34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 201700 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 13799 |
| 3 | 20230822 | 201600 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 4 | 20230822 | 201500 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 5 | 20230822 | 201400 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 6 | 20230822 | 201300 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 7 | 20230822 | 201200 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 8 | 20230822 | 201100 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 9 | 20230822 | 201000 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 10 | 20230822 | 200900 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 11 | 20230822 | 200800 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 12 | 20230822 | 200700 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 13 | 20230822 | 200600 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 14 | 20230822 | 200500 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 15 | 20230822 | 200400 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 16 | 20230822 | 200300 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 17 | 20230822 | 200200 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 18 | 20230822 | 200100 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 19 | 20230822 | 200000 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 20 | 20230822 | 195900 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 21 | 20230822 | 195800 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 22 | 20230822 | 195700 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 23 | 20230822 | 195600 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 24 | 20230822 | 195500 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 25 | 20230822 | 195400 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 26 | 20230822 | 195300 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 27 | 20230822 | 195200 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 28 | 20230822 | 195100 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 29 | 20230822 | 195000 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 30 | 20230822 | 194900 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 31 | 20230822 | 194800 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 32 | 20230822 | 194700 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 13799 |
| 33 | 20230822 | 194600 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 34 | 20230822 | 194500 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 35 | 20230822 | 194400 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 36 | 20230822 | 194300 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 37 | 20230822 | 194200 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 38 | 20230822 | 194100 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 39 | 20230822 | 194000 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 40 | 20230822 | 193900 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 41 | 20230822 | 193800 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 42 | 20230822 | 193700 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 43 | 20230822 | 193600 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 44 | 20230822 | 193500 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 45 | 20230822 | 193400 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 46 | 20230822 | 193300 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 47 | 20230822 | 193200 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 48 | 20230822 | 193100 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 49 | 20230822 | 193000 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 50 | 20230822 | 192900 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 51 | 20230822 | 192800 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 52 | 20230822 | 192700 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 53 | 20230822 | 192600 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 54 | 20230822 | 192500 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 55 | 20230822 | 192400 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 56 | 20230822 | 192300 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 57 | 20230822 | 192200 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 58 | 20230822 | 192100 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 59 | 20230822 | 192000 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 60 | 20230822 | 191900 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 61 | 20230822 | 191800 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 62 | 20230822 | 191700 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 13799 |
| 63 | 20230822 | 191600 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 64 | 20230822 | 191500 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 65 | 20230822 | 191400 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 66 | 20230822 | 191300 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 67 | 20230822 | 191200 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 68 | 20230822 | 191100 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 69 | 20230822 | 191000 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 70 | 20230822 | 190900 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 71 | 20230822 | 190800 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 72 | 20230822 | 190700 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 73 | 20230822 | 190600 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 74 | 20230822 | 190500 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 75 | 20230822 | 190400 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 76 | 20230822 | 190300 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 77 | 20230822 | 190200 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 78 | 20230822 | 190100 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 79 | 20230822 | 190000 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 80 | 20230822 | 185900 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 81 | 20230822 | 185800 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 82 | 20230822 | 185700 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 83 | 20230822 | 185600 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 84 | 20230822 | 185500 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 85 | 20230822 | 185400 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 86 | 20230822 | 185300 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 87 | 20230822 | 185200 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 88 | 20230822 | 185100 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 89 | 20230822 | 185000 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 90 | 20230822 | 184900 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 91 | 20230822 | 184800 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 92 | 20230822 | 184700 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 13799 |
| 93 | 20230822 | 184600 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 94 | 20230822 | 184500 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 95 | 20230822 | 184400 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 96 | 20230822 | 184300 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 97 | 20230822 | 184200 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 98 | 20230822 | 184100 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 99 | 20230822 | 184000 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 100 | 20230822 | 183900 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 101 | 20230822 | 183800 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 102 | 20230822 | 183700 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 103 | 20230822 | 183600 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 104 | 20230822 | 183500 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 105 | 20230822 | 183400 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 106 | 20230822 | 183300 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 107 | 20230822 | 183200 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 108 | 20230822 | 183100 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 109 | 20230822 | 183000 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 110 | 20230822 | 182900 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 111 | 20230822 | 182800 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 112 | 20230822 | 182700 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 113 | 20230822 | 182600 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 114 | 20230822 | 182500 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 115 | 20230822 | 182400 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 116 | 20230822 | 182300 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 117 | 20230822 | 182200 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 118 | 20230822 | 182100 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 119 | 20230822 | 182000 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 120 | 20230822 | 181900 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 121 | 20230822 | 181800 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 122 | 20230822 | 181700 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 13799 |
| 123 | 20230822 | 181600 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 124 | 20230822 | 181500 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 125 | 20230822 | 181400 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 126 | 20230822 | 181300 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 127 | 20230822 | 181200 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 128 | 20230822 | 181100 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 129 | 20230822 | 181000 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 130 | 20230822 | 180900 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 131 | 20230822 | 180800 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 132 | 20230822 | 180700 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 133 | 20230822 | 180600 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 134 | 20230822 | 180500 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 135 | 20230822 | 180400 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 136 | 20230822 | 180300 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 137 | 20230822 | 180200 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 138 | 20230822 | 180100 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 139 | 20230822 | 180000 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 140 | 20230822 | 175900 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 141 | 20230822 | 175800 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 142 | 20230822 | 175700 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 143 | 20230822 | 175600 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 144 | 20230822 | 175500 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 145 | 20230822 | 175400 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 146 | 20230822 | 175300 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 147 | 20230822 | 175200 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 148 | 20230822 | 175100 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 149 | 20230822 | 175000 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 150 | 20230822 | 174900 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 151 | 20230822 | 174800 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 152 | 20230822 | 174700 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 13799 |
| 153 | 20230822 | 174600 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 154 | 20230822 | 174500 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 155 | 20230822 | 174400 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 156 | 20230822 | 174300 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 157 | 20230822 | 174200 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 158 | 20230822 | 174100 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 159 | 20230822 | 174000 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 160 | 20230822 | 173900 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 161 | 20230822 | 173800 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 162 | 20230822 | 173700 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 163 | 20230822 | 173600 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 164 | 20230822 | 173500 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 165 | 20230822 | 173400 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 166 | 20230822 | 173300 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 167 | 20230822 | 173200 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 168 | 20230822 | 173100 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 169 | 20230822 | 173000 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 170 | 20230822 | 172900 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 171 | 20230822 | 172800 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 172 | 20230822 | 172700 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 173 | 20230822 | 172600 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 174 | 20230822 | 172500 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 175 | 20230822 | 172400 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 176 | 20230822 | 172300 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 177 | 20230822 | 172200 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 178 | 20230822 | 172100 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 179 | 20230822 | 172000 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 180 | 20230822 | 171900 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 181 | 20230822 | 171800 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 182 | 20230822 | 171700 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 13799 |
| 183 | 20230822 | 171600 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 184 | 20230822 | 171500 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 185 | 20230822 | 171400 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 186 | 20230822 | 171300 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 187 | 20230822 | 171200 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 188 | 20230822 | 171100 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 189 | 20230822 | 171000 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 190 | 20230822 | 170900 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 191 | 20230822 | 170800 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 192 | 20230822 | 170700 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 193 | 20230822 | 170600 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 194 | 20230822 | 170500 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 195 | 20230822 | 170400 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 196 | 20230822 | 170300 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 197 | 20230822 | 170200 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 198 | 20230822 | 170100 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 199 | 20230822 | 170000 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 200 | 20230822 | 165900 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 201 | 20230822 | 165800 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 202 | 20230822 | 165700 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 203 | 20230822 | 165600 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 204 | 20230822 | 165500 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 205 | 20230822 | 165400 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 206 | 20230822 | 165300 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 207 | 20230822 | 165200 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 208 | 20230822 | 165100 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 209 | 20230822 | 165000 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 210 | 20230822 | 164900 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 211 | 20230822 | 164800 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 212 | 20230822 | 164700 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 13799 |
| 213 | 20230822 | 164600 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 214 | 20230822 | 164500 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 215 | 20230822 | 164400 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 216 | 20230822 | 164300 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 217 | 20230822 | 164200 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 218 | 20230822 | 164100 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 219 | 20230822 | 164000 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 220 | 20230822 | 163900 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 221 | 20230822 | 163800 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 222 | 20230822 | 163700 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 223 | 20230822 | 163600 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 224 | 20230822 | 163500 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 225 | 20230822 | 163400 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 226 | 20230822 | 163300 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 227 | 20230822 | 163200 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 228 | 20230822 | 163100 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 229 | 20230822 | 163000 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 230 | 20230822 | 162900 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 231 | 20230822 | 162800 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 232 | 20230822 | 162700 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 233 | 20230822 | 162600 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 234 | 20230822 | 162500 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 235 | 20230822 | 162400 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 236 | 20230822 | 162300 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 237 | 20230822 | 162200 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 238 | 20230822 | 162100 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 239 | 20230822 | 162000 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 240 | 20230822 | 161900 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 241 | 20230822 | 161800 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 242 | 20230822 | 161700 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 13799 |
| 243 | 20230822 | 161600 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 244 | 20230822 | 161500 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 245 | 20230822 | 161400 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 246 | 20230822 | 161300 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 247 | 20230822 | 161200 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 248 | 20230822 | 161100 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 249 | 20230822 | 161000 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 250 | 20230822 | 160900 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 251 | 20230822 | 160800 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 252 | 20230822 | 160700 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 253 | 20230822 | 160600 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 254 | 20230822 | 160500 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 255 | 20230822 | 160400 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 256 | 20230822 | 160300 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 257 | 20230822 | 160200 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 258 | 20230822 | 160100 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 259 | 20230822 | 160000 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 260 | 20230822 | 155900 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 261 | 20230822 | 155800 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 262 | 20230822 | 155700 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 263 | 20230822 | 155600 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 264 | 20230822 | 155500 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 265 | 20230822 | 155400 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 266 | 20230822 | 155300 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 267 | 20230822 | 155200 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 268 | 20230822 | 155100 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 269 | 20230822 | 155000 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 270 | 20230822 | 154900 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 271 | 20230822 | 154800 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 272 | 20230822 | 154700 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 13799 |
| 273 | 20230822 | 154600 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 274 | 20230822 | 154500 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 275 | 20230822 | 154400 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 276 | 20230822 | 154300 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 277 | 20230822 | 154200 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 278 | 20230822 | 154100 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 279 | 20230822 | 154000 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 280 | 20230822 | 153900 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 281 | 20230822 | 153800 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 282 | 20230822 | 153700 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 283 | 20230822 | 153600 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 284 | 20230822 | 153500 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 285 | 20230822 | 153400 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 286 | 20230822 | 153300 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 287 | 20230822 | 153200 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 288 | 20230822 | 153100 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 0 |
| 289 | 20230822 | 153000 | 5799945260 | 6180 | 6180 | 6180 | 6180 | 13799 |
| 290 | 20230822 | 152900 | 5714667440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 291 | 20230822 | 152800 | 5714667440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 292 | 20230822 | 152700 | 5714667440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 293 | 20230822 | 152600 | 5714667440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 294 | 20230822 | 152500 | 5714667440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 295 | 20230822 | 152400 | 5714667440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 296 | 20230822 | 152300 | 5714667440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 297 | 20230822 | 152200 | 5714667440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 298 | 20230822 | 152100 | 5714667440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 299 | 20230822 | 152000 | 5714667440 | 6200 | 6200 | 6200 | 6200 | 0 |
| 300 | 20230822 | 151900 | 5714667440 | 6200 | 6190 | 6210 | 6190 | 2646 |
| 301 | 20230822 | 151800 | 5698270510 | 6190 | 6220 | 6220 | 6190 | 2544 |
| 302 | 20230822 | 151700 | 5682513620 | 6220 | 6200 | 6220 | 6200 | 467 |
| 303 | 20230822 | 151600 | 5679616770 | 6200 | 6210 | 6210 | 6200 | 732 |
| 304 | 20230822 | 151500 | 5675078350 | 6210 | 6200 | 6210 | 6200 | 51 |
| 305 | 20230822 | 151400 | 5674762130 | 6200 | 6190 | 6200 | 6180 | 393 |
| 306 | 20230822 | 151300 | 5672331990 | 6190 | 6190 | 6190 | 6180 | 117 |
| 307 | 20230822 | 151200 | 5671608210 | 6190 | 6180 | 6200 | 6180 | 698 |
| 308 | 20230822 | 151100 | 5667292060 | 6200 | 6210 | 6210 | 6190 | 118 |
| 309 | 20230822 | 151000 | 5666560440 | 6200 | 6210 | 6210 | 6190 | 5414 |
| 310 | 20230822 | 150900 | 5632997350 | 6210 | 6220 | 6220 | 6200 | 659 |
| 311 | 20230822 | 150800 | 5628901680 | 6220 | 6200 | 6220 | 6200 | 239 |
| 312 | 20230822 | 150700 | 5627418620 | 6200 | 6200 | 6210 | 6190 | 1588 |
| 313 | 20230822 | 150600 | 5617582240 | 6210 | 6200 | 6210 | 6200 | 352 |
| 314 | 20230822 | 150500 | 5615398490 | 6210 | 6210 | 6220 | 6210 | 1336 |
| 315 | 20230822 | 150400 | 5607101920 | 6220 | 6220 | 6230 | 6220 | 587 |
| 316 | 20230822 | 150300 | 5603450770 | 6220 | 6220 | 6230 | 6220 | 351 |
| 317 | 20230822 | 150200 | 5601267510 | 6230 | 6230 | 6230 | 6230 | 34 |
| 318 | 20230822 | 150100 | 5601055690 | 6210 | 6200 | 6210 | 6200 | 2047 |
| 319 | 20230822 | 150000 | 5588352240 | 6200 | 6200 | 6200 | 6200 | 61 |
| 320 | 20230822 | 145900 | 5587974040 | 6190 | 6190 | 6200 | 6190 | 977 |
| 321 | 20230822 | 145800 | 5581924290 | 6190 | 6180 | 6190 | 6180 | 387 |
| 322 | 20230822 | 145700 | 5579530900 | 6190 | 6190 | 6190 | 6180 | 44 |
| 323 | 20230822 | 145600 | 5579258860 | 6190 | 6170 | 6200 | 6170 | 866 |
| 324 | 20230822 | 145500 | 5573913240 | 6170 | 6170 | 6180 | 6170 | 518 |
| 325 | 20230822 | 145400 | 5570716980 | 6170 | 6180 | 6180 | 6170 | 988 |
| 326 | 20230822 | 145300 | 5564619330 | 6170 | 6190 | 6190 | 6170 | 318 |
| 327 | 20230822 | 145200 | 5562656960 | 6170 | 6180 | 6190 | 6170 | 699 |
| 328 | 20230822 | 145100 | 5558339930 | 6180 | 6170 | 6200 | 6170 | 1052 |
| 329 | 20230822 | 145000 | 5551823560 | 6170 | 6190 | 6190 | 6170 | 4609 |
| 330 | 20230822 | 144900 | 5523364340 | 6190 | 6200 | 6200 | 6190 | 825 |
| 331 | 20230822 | 144800 | 5518255500 | 6200 | 6200 | 6210 | 6180 | 5969 |
| 332 | 20230822 | 144700 | 5481258230 | 6210 | 6220 | 6230 | 6210 | 6348 |
| 333 | 20230822 | 144600 | 5441828950 | 6230 | 6230 | 6230 | 6210 | 1197 |
| 334 | 20230822 | 144500 | 5434385660 | 6220 | 6240 | 6240 | 6210 | 711 |
| 335 | 20230822 | 144400 | 5429963150 | 6260 | 6240 | 6260 | 6230 | 163 |
| 336 | 20230822 | 144300 | 5428945670 | 6220 | 6230 | 6230 | 6220 | 1482 |
| 337 | 20230822 | 144200 | 5419725860 | 6230 | 6230 | 6230 | 6230 | 47 |
| 338 | 20230822 | 144100 | 5419433050 | 6230 | 6230 | 6240 | 6220 | 846 |
| 339 | 20230822 | 144000 | 5414166140 | 6230 | 6230 | 6240 | 6220 | 410 |
| 340 | 20230822 | 143900 | 5411613980 | 6230 | 6240 | 6240 | 6230 | 1028 |
| 341 | 20230822 | 143800 | 5405209380 | 6240 | 6240 | 6250 | 6230 | 232 |
| 342 | 20230822 | 143700 | 5403760460 | 6230 | 6210 | 6230 | 6210 | 4073 |
| 343 | 20230822 | 143600 | 5378428510 | 6220 | 6240 | 6240 | 6210 | 5837 |
| 344 | 20230822 | 143500 | 5342161250 | 6230 | 6240 | 6240 | 6230 | 4410 |
| 345 | 20230822 | 143400 | 5314664670 | 6250 | 6260 | 6260 | 6240 | 4861 |
| 346 | 20230822 | 143300 | 5284283640 | 6260 | 6260 | 6260 | 6250 | 259 |
| 347 | 20230822 | 143200 | 5282664450 | 6250 | 6250 | 6260 | 6250 | 31 |
| 348 | 20230822 | 143100 | 5282470570 | 6250 | 6270 | 6270 | 6250 | 1477 |
| 349 | 20230822 | 143000 | 5273229610 | 6260 | 6270 | 6270 | 6260 | 1185 |
| 350 | 20230822 | 142900 | 5265811320 | 6270 | 6280 | 6280 | 6260 | 3249 |
| 351 | 20230822 | 142800 | 5245448570 | 6280 | 6300 | 6300 | 6280 | 216 |
| 352 | 20230822 | 142700 | 5244091970 | 6300 | 6300 | 6300 | 6290 | 2505 |
| 353 | 20230822 | 142600 | 5228334860 | 6300 | 6300 | 6310 | 6290 | 229 |
| 354 | 20230822 | 142500 | 5226894060 | 6300 | 6300 | 6300 | 6290 | 239 |
| 355 | 20230822 | 142400 | 5225390510 | 6300 | 6300 | 6300 | 6300 | 259 |
| 356 | 20230822 | 142300 | 5223758810 | 6310 | 6310 | 6310 | 6310 | 52 |
| 357 | 20230822 | 142200 | 5223430690 | 6300 | 6320 | 6320 | 6300 | 1035 |
| 358 | 20230822 | 142100 | 5216900470 | 6320 | 6320 | 6320 | 6320 | 26 |
| 359 | 20230822 | 142000 | 5216736150 | 6320 | 6320 | 6320 | 6310 | 256 |
| 360 | 20230822 | 141900 | 5215120670 | 6320 | 6310 | 6320 | 6310 | 224 |
| 361 | 20230822 | 141800 | 5213707140 | 6320 | 6310 | 6320 | 6310 | 104 |
| 362 | 20230822 | 141700 | 5213050640 | 6310 | 6310 | 6310 | 6300 | 374 |
| 363 | 20230822 | 141600 | 5210692840 | 6310 | 6300 | 6310 | 6290 | 498 |
| 364 | 20230822 | 141500 | 5207555800 | 6290 | 6300 | 6300 | 6290 | 291 |
| 365 | 20230822 | 141400 | 5205724660 | 6300 | 6300 | 6300 | 6290 | 1301 |
| 366 | 20230822 | 141300 | 5197535550 | 6300 | 6300 | 6300 | 6300 | 7 |
| 367 | 20230822 | 141200 | 5197491450 | 6300 | 6300 | 6300 | 6290 | 223 |
| 368 | 20230822 | 141100 | 5196088690 | 6300 | 6280 | 6300 | 6280 | 242 |
| 369 | 20230822 | 141000 | 5194568490 | 6290 | 6290 | 6290 | 6290 | 3 |
| 370 | 20230822 | 140900 | 5194549620 | 6290 | 6300 | 6300 | 6280 | 448 |
| 371 | 20230822 | 140800 | 5191733720 | 6300 | 6300 | 6300 | 6300 | 6 |
| 372 | 20230822 | 140700 | 5191695920 | 6300 | 6290 | 6300 | 6280 | 245 |
| 373 | 20230822 | 140600 | 5190156990 | 6290 | 6290 | 6290 | 6280 | 225 |
| 374 | 20230822 | 140500 | 5188743880 | 6290 | 6290 | 6290 | 6290 | 14 |
| 375 | 20230822 | 140400 | 5188655820 | 6290 | 6300 | 6300 | 6290 | 191 |
| 376 | 20230822 | 140300 | 5187454200 | 6290 | 6290 | 6300 | 6280 | 1174 |
| 377 | 20230822 | 140200 | 5180071320 | 6290 | 6300 | 6300 | 6290 | 230 |
| 378 | 20230822 | 140100 | 5178624460 | 6300 | 6290 | 6300 | 6280 | 887 |
| 379 | 20230822 | 140000 | 5173042010 | 6290 | 6280 | 6290 | 6280 | 463 |
| 380 | 20230822 | 135900 | 5170133680 | 6280 | 6280 | 6280 | 6270 | 578 |
| 381 | 20230822 | 135800 | 5166505990 | 6280 | 6270 | 6280 | 6260 | 250 |
| 382 | 20230822 | 135700 | 5164938750 | 6270 | 6270 | 6270 | 6270 | 932 |
| 383 | 20230822 | 135600 | 5159095110 | 6270 | 6270 | 6270 | 6260 | 435 |
| 384 | 20230822 | 135500 | 5156369810 | 6270 | 6270 | 6280 | 6260 | 511 |
| 385 | 20230822 | 135400 | 5153165840 | 6270 | 6270 | 6280 | 6270 | 203 |
| 386 | 20230822 | 135300 | 5151893020 | 6270 | 6280 | 6280 | 6270 | 33 |
| 387 | 20230822 | 135200 | 5151686000 | 6270 | 6270 | 6280 | 6270 | 891 |
| 388 | 20230822 | 135100 | 5146098400 | 6280 | 6270 | 6280 | 6260 | 1225 |
| 389 | 20230822 | 135000 | 5138419780 | 6260 | 6260 | 6270 | 6260 | 116 |
| 390 | 20230822 | 134900 | 5137693530 | 6270 | 6270 | 6270 | 6260 | 1761 |
| 391 | 20230822 | 134800 | 5126661070 | 6270 | 6280 | 6280 | 6260 | 498 |
| 392 | 20230822 | 134700 | 5123541880 | 6280 | 6270 | 6280 | 6270 | 71 |
| 393 | 20230822 | 134600 | 5123096610 | 6270 | 6270 | 6270 | 6260 | 292 |
| 394 | 20230822 | 134500 | 5121267920 | 6270 | 6280 | 6280 | 6260 | 3800 |
| 395 | 20230822 | 134400 | 5097444890 | 6280 | 6290 | 6290 | 6280 | 316 |
| 396 | 20230822 | 134300 | 5095460140 | 6290 | 6290 | 6290 | 6290 | 235 |
| 397 | 20230822 | 134200 | 5093981990 | 6290 | 6290 | 6290 | 6280 | 185 |
| 398 | 20230822 | 134100 | 5092818350 | 6290 | 6280 | 6290 | 6280 | 494 |
| 399 | 20230822 | 134000 | 5089716000 | 6280 | 6260 | 6280 | 6250 | 621 |
| 400 | 20230822 | 133900 | 5085825010 | 6260 | 6260 | 6260 | 6260 | 20 |
| 401 | 20230822 | 133800 | 5085699810 | 6260 | 6260 | 6260 | 6250 | 525 |
| 402 | 20230822 | 133700 | 5082418140 | 6260 | 6250 | 6260 | 6250 | 63 |
| 403 | 20230822 | 133600 | 5082023770 | 6250 | 6260 | 6260 | 6250 | 243 |
| 404 | 20230822 | 133500 | 5080504730 | 6260 | 6260 | 6260 | 6250 | 352 |
| 405 | 20230822 | 133400 | 5078303360 | 6260 | 6260 | 6260 | 6250 | 116 |
| 406 | 20230822 | 133300 | 5077577450 | 6260 | 6260 | 6260 | 6250 | 1083 |
| 407 | 20230822 | 133200 | 5070801990 | 6270 | 6260 | 6270 | 6260 | 3832 |
| 408 | 20230822 | 133100 | 5046813580 | 6260 | 6290 | 6290 | 6260 | 1758 |
| 409 | 20230822 | 133000 | 5035800680 | 6270 | 6300 | 6300 | 6270 | 1065 |
| 410 | 20230822 | 132900 | 5029120110 | 6290 | 6250 | 6300 | 6250 | 1094 |
| 411 | 20230822 | 132800 | 5022256370 | 6240 | 6260 | 6260 | 6240 | 336 |
| 412 | 20230822 | 132700 | 5020158540 | 6260 | 6260 | 6270 | 6250 | 70 |
| 413 | 20230822 | 132600 | 5019720340 | 6260 | 6240 | 6270 | 6240 | 512 |
| 414 | 20230822 | 132500 | 5016522860 | 6240 | 6280 | 6310 | 6230 | 1443 |
| 415 | 20230822 | 132400 | 5007494720 | 6320 | 6260 | 6320 | 6220 | 8450 |
| 416 | 20230822 | 132300 | 4954696790 | 6250 | 6260 | 6270 | 6250 | 384 |
| 417 | 20230822 | 132200 | 4952296050 | 6260 | 6280 | 6280 | 6250 | 1140 |
| 418 | 20230822 | 132100 | 4945168600 | 6280 | 6280 | 6280 | 6250 | 3087 |
| 419 | 20230822 | 132000 | 4925832680 | 6280 | 6290 | 6290 | 6270 | 325 |
| 420 | 20230822 | 131900 | 4923793820 | 6280 | 6290 | 6290 | 6280 | 1046 |
| 421 | 20230822 | 131800 | 4917214760 | 6300 | 6280 | 6300 | 6270 | 40 |
| 422 | 20230822 | 131700 | 4916963620 | 6280 | 6300 | 6300 | 6270 | 2980 |
| 423 | 20230822 | 131600 | 4898232000 | 6300 | 6280 | 6310 | 6280 | 1877 |
| 424 | 20230822 | 131500 | 4886413790 | 6280 | 6290 | 6290 | 6280 | 402 |
| 425 | 20230822 | 131400 | 4883888570 | 6280 | 6280 | 6290 | 6280 | 1178 |
| 426 | 20230822 | 131300 | 4876490670 | 6310 | 6260 | 6310 | 6260 | 1648 |
| 427 | 20230822 | 131200 | 4866125660 | 6270 | 6270 | 6270 | 6250 | 2667 |
| 428 | 20230822 | 131100 | 4849432580 | 6270 | 6260 | 6270 | 6250 | 408 |
| 429 | 20230822 | 131000 | 4846880840 | 6270 | 6260 | 6280 | 6250 | 906 |
| 430 | 20230822 | 130900 | 4841208330 | 6270 | 6270 | 6270 | 6260 | 297 |
| 431 | 20230822 | 130800 | 4839348300 | 6270 | 6270 | 6270 | 6260 | 737 |
| 432 | 20230822 | 130700 | 4834733310 | 6270 | 6270 | 6280 | 6270 | 134 |
| 433 | 20230822 | 130600 | 4833893090 | 6270 | 6250 | 6290 | 6250 | 364 |
| 434 | 20230822 | 130500 | 4831615530 | 6260 | 6280 | 6290 | 6250 | 1983 |
| 435 | 20230822 | 130400 | 4819203050 | 6280 | 6270 | 6290 | 6270 | 1211 |
| 436 | 20230822 | 130300 | 4811588310 | 6270 | 6260 | 6300 | 6260 | 1736 |
| 437 | 20230822 | 130200 | 4800681410 | 6260 | 6320 | 6320 | 6250 | 15306 |
| 438 | 20230822 | 130100 | 4704484150 | 6330 | 6320 | 6340 | 6320 | 2344 |
| 439 | 20230822 | 130000 | 4689657690 | 6320 | 6330 | 6330 | 6320 | 350 |
| 440 | 20230822 | 125900 | 4687442940 | 6330 | 6310 | 6330 | 6300 | 1982 |
| 441 | 20230822 | 125800 | 4674922250 | 6310 | 6310 | 6320 | 6300 | 272 |
| 442 | 20230822 | 125700 | 4673207920 | 6320 | 6300 | 6360 | 6300 | 4556 |
| 443 | 20230822 | 125600 | 4644483410 | 6290 | 6280 | 6290 | 6270 | 4762 |
| 444 | 20230822 | 125500 | 4614551990 | 6280 | 6290 | 6290 | 6280 | 453 |
| 445 | 20230822 | 125400 | 4611706970 | 6290 | 6300 | 6300 | 6280 | 1437 |
| 446 | 20230822 | 125300 | 4602676770 | 6300 | 6290 | 6300 | 6290 | 235 |
| 447 | 20230822 | 125200 | 4601198550 | 6290 | 6290 | 6290 | 6280 | 504 |
| 448 | 20230822 | 125100 | 4598030920 | 6290 | 6290 | 6290 | 6270 | 1515 |
| 449 | 20230822 | 125000 | 4588518380 | 6290 | 6290 | 6290 | 6280 | 922 |
| 450 | 20230822 | 124900 | 4582727760 | 6290 | 6300 | 6300 | 6290 | 823 |
| 451 | 20230822 | 124800 | 4577550120 | 6300 | 6300 | 6300 | 6280 | 233 |
| 452 | 20230822 | 124700 | 4576084440 | 6300 | 6310 | 6320 | 6280 | 14692 |
| 453 | 20230822 | 124600 | 4483558160 | 6320 | 6300 | 6330 | 6300 | 529 |
| 454 | 20230822 | 124500 | 4480222890 | 6300 | 6310 | 6320 | 6300 | 2699 |
| 455 | 20230822 | 124400 | 4463207870 | 6310 | 6330 | 6330 | 6310 | 4423 |
| 456 | 20230822 | 124300 | 4435238210 | 6340 | 6340 | 6340 | 6330 | 226 |
| 457 | 20230822 | 124200 | 4433807520 | 6340 | 6340 | 6340 | 6340 | 26 |
| 458 | 20230822 | 124100 | 4433642680 | 6340 | 6340 | 6350 | 6330 | 1218 |
| 459 | 20230822 | 124000 | 4425930540 | 6330 | 6340 | 6340 | 6330 | 1030 |
| 460 | 20230822 | 123900 | 4419408960 | 6340 | 6330 | 6340 | 6330 | 1670 |
| 461 | 20230822 | 123800 | 4408831170 | 6340 | 6340 | 6340 | 6330 | 2775 |
| 462 | 20230822 | 123700 | 4391263870 | 6330 | 6340 | 6340 | 6330 | 279 |
| 463 | 20230822 | 123600 | 4389495270 | 6340 | 6370 | 6370 | 6330 | 6328 |
| 464 | 20230822 | 123500 | 4349353800 | 6360 | 6380 | 6380 | 6360 | 2714 |
| 465 | 20230822 | 123400 | 4332091870 | 6380 | 6380 | 6380 | 6380 | 5 |
| 466 | 20230822 | 123300 | 4332059970 | 6380 | 6380 | 6380 | 6370 | 621 |
| 467 | 20230822 | 123200 | 4328103900 | 6380 | 6380 | 6380 | 6380 | 13 |
| 468 | 20230822 | 123100 | 4328020960 | 6380 | 6380 | 6390 | 6380 | 294 |
| 469 | 20230822 | 123000 | 4326144720 | 6390 | 6400 | 6400 | 6390 | 77 |
| 470 | 20230822 | 122900 | 4325652670 | 6400 | 6390 | 6400 | 6390 | 89 |
| 471 | 20230822 | 122800 | 4325083860 | 6390 | 6390 | 6400 | 6380 | 299 |
| 472 | 20230822 | 122700 | 4323174390 | 6390 | 6380 | 6390 | 6380 | 541 |
| 473 | 20230822 | 122600 | 4319721670 | 6390 | 6400 | 6400 | 6390 | 459 |
| 474 | 20230822 | 122500 | 4316788440 | 6400 | 6400 | 6410 | 6390 | 578 |
| 475 | 20230822 | 122400 | 4313093460 | 6410 | 6400 | 6410 | 6400 | 8 |
| 476 | 20230822 | 122300 | 4313042190 | 6390 | 6400 | 6410 | 6390 | 925 |
| 477 | 20230822 | 122200 | 4307126320 | 6400 | 6400 | 6410 | 6400 | 842 |
| 478 | 20230822 | 122100 | 4301737190 | 6420 | 6410 | 6420 | 6410 | 519 |
| 479 | 20230822 | 122000 | 4298407640 | 6410 | 6390 | 6410 | 6380 | 2544 |
| 480 | 20230822 | 121900 | 4282141760 | 6390 | 6380 | 6390 | 6380 | 1291 |
| 481 | 20230822 | 121800 | 4273905080 | 6380 | 6390 | 6390 | 6380 | 351 |
| 482 | 20230822 | 121700 | 4271664330 | 6390 | 6390 | 6390 | 6380 | 378 |
| 483 | 20230822 | 121600 | 4269251060 | 6390 | 6390 | 6390 | 6380 | 259 |
| 484 | 20230822 | 121500 | 4267597550 | 6390 | 6370 | 6390 | 6370 | 658 |
| 485 | 20230822 | 121400 | 4263402490 | 6370 | 6370 | 6370 | 6370 | 169 |
| 486 | 20230822 | 121300 | 4262325960 | 6380 | 6370 | 6380 | 6360 | 124 |
| 487 | 20230822 | 121200 | 4261535720 | 6360 | 6370 | 6380 | 6360 | 883 |
| 488 | 20230822 | 121100 | 4255912990 | 6380 | 6380 | 6380 | 6380 | 457 |
| 489 | 20230822 | 121000 | 4252997330 | 6390 | 6380 | 6390 | 6380 | 449 |
| 490 | 20230822 | 120900 | 4250132490 | 6380 | 6390 | 6390 | 6380 | 415 |
| 491 | 20230822 | 120800 | 4247484720 | 6390 | 6390 | 6390 | 6380 | 879 |
| 492 | 20230822 | 120700 | 4241869910 | 6390 | 6390 | 6390 | 6380 | 650 |
| 493 | 20230822 | 120600 | 4237718790 | 6400 | 6400 | 6400 | 6400 | 110 |
| 494 | 20230822 | 120500 | 4237014790 | 6390 | 6390 | 6400 | 6390 | 970 |
| 495 | 20230822 | 120400 | 4230815770 | 6390 | 6400 | 6400 | 6390 | 206 |
| 496 | 20230822 | 120300 | 4229498780 | 6390 | 6390 | 6400 | 6390 | 982 |
| 497 | 20230822 | 120200 | 4223223720 | 6400 | 6400 | 6400 | 6390 | 257 |
| 498 | 20230822 | 120100 | 4221581440 | 6400 | 6400 | 6410 | 6400 | 4917 |
| 499 | 20230822 | 120000 | 4190112620 | 6400 | 6410 | 6410 | 6400 | 765 |
| 500 | 20230822 | 115900 | 4185214650 | 6410 | 6420 | 6420 | 6410 | 820 |
| 501 | 20230822 | 115800 | 4179958410 | 6420 | 6420 | 6420 | 6420 | 17 |
| 502 | 20230822 | 115700 | 4179849270 | 6420 | 6420 | 6420 | 6410 | 587 |
| 503 | 20230822 | 115600 | 4176084790 | 6420 | 6420 | 6420 | 6410 | 558 |
| 504 | 20230822 | 115500 | 4172504570 | 6420 | 6410 | 6420 | 6410 | 424 |
| 505 | 20230822 | 115400 | 4169786530 | 6410 | 6420 | 6420 | 6400 | 121 |
| 506 | 20230822 | 115300 | 4169011730 | 6420 | 6410 | 6420 | 6410 | 123 |
| 507 | 20230822 | 115200 | 4168223020 | 6410 | 6400 | 6420 | 6400 | 988 |
| 508 | 20230822 | 115100 | 4161891980 | 6400 | 6440 | 6440 | 6400 | 204 |
| 509 | 20230822 | 115000 | 4160580730 | 6440 | 6410 | 6450 | 6410 | 1838 |
| 510 | 20230822 | 114900 | 4148753970 | 6410 | 6370 | 6420 | 6370 | 2152 |
| 511 | 20230822 | 114800 | 4134998290 | 6370 | 6420 | 6430 | 6360 | 22547 |
| 512 | 20230822 | 114700 | 3990737840 | 6430 | 6450 | 6450 | 6420 | 8702 |
| 513 | 20230822 | 114600 | 3934747620 | 6460 | 6460 | 6460 | 6450 | 1188 |
| 514 | 20230822 | 114500 | 3927084880 | 6460 | 6460 | 6460 | 6460 | 31 |
| 515 | 20230822 | 114400 | 3926884620 | 6450 | 6470 | 6470 | 6450 | 73 |
| 516 | 20230822 | 114300 | 3926413720 | 6470 | 6460 | 6470 | 6450 | 426 |
| 517 | 20230822 | 114200 | 3923665730 | 6460 | 6450 | 6460 | 6450 | 188 |
| 518 | 20230822 | 114100 | 3922452880 | 6450 | 6460 | 6460 | 6450 | 685 |
| 519 | 20230822 | 114000 | 3918034120 | 6460 | 6460 | 6460 | 6450 | 2406 |
| 520 | 20230822 | 113900 | 3902515210 | 6460 | 6460 | 6470 | 6460 | 638 |
| 521 | 20230822 | 113800 | 3898393620 | 6460 | 6460 | 6460 | 6450 | 732 |
| 522 | 20230822 | 113700 | 3893670060 | 6460 | 6460 | 6460 | 6460 | 14 |
| 523 | 20230822 | 113600 | 3893579620 | 6470 | 6480 | 6480 | 6460 | 274 |
| 524 | 20230822 | 113500 | 3891809190 | 6490 | 6460 | 6490 | 6450 | 440 |
| 525 | 20230822 | 113400 | 3888969350 | 6460 | 6460 | 6460 | 6450 | 1159 |
| 526 | 20230822 | 113300 | 3881482710 | 6460 | 6460 | 6470 | 6450 | 2384 |
| 527 | 20230822 | 113200 | 3866082900 | 6470 | 6470 | 6470 | 6460 | 66 |
| 528 | 20230822 | 113100 | 3865656390 | 6470 | 6480 | 6480 | 6470 | 349 |
| 529 | 20230822 | 113000 | 3863397380 | 6460 | 6490 | 6490 | 6460 | 5110 |
| 530 | 20230822 | 112900 | 3830365350 | 6490 | 6490 | 6490 | 6490 | 17 |
| 531 | 20230822 | 112800 | 3830255020 | 6480 | 6480 | 6510 | 6480 | 585 |
| 532 | 20230822 | 112700 | 3826460360 | 6480 | 6480 | 6480 | 6460 | 3952 |
| 533 | 20230822 | 112600 | 3800906780 | 6470 | 6470 | 6480 | 6470 | 3655 |
| 534 | 20230822 | 112500 | 3777253870 | 6480 | 6510 | 6510 | 6480 | 3369 |
| 535 | 20230822 | 112400 | 3755398010 | 6510 | 6480 | 6510 | 6480 | 574 |
| 536 | 20230822 | 112300 | 3751672080 | 6490 | 6500 | 6500 | 6480 | 1696 |
| 537 | 20230822 | 112200 | 3740667160 | 6500 | 6510 | 6510 | 6500 | 123 |
| 538 | 20230822 | 112100 | 3739867650 | 6510 | 6500 | 6510 | 6500 | 212 |
| 539 | 20230822 | 112000 | 3738489640 | 6500 | 6490 | 6500 | 6490 | 438 |
| 540 | 20230822 | 111900 | 3735645640 | 6500 | 6500 | 6500 | 6490 | 37 |
| 541 | 20230822 | 111800 | 3735405360 | 6500 | 6510 | 6510 | 6500 | 374 |
| 542 | 20230822 | 111700 | 3732973580 | 6510 | 6500 | 6510 | 6490 | 542 |
| 543 | 20230822 | 111600 | 3729452980 | 6500 | 6500 | 6500 | 6490 | 841 |
| 544 | 20230822 | 111500 | 3723986490 | 6500 | 6490 | 6500 | 6480 | 792 |
| 545 | 20230822 | 111400 | 3718849480 | 6490 | 6480 | 6490 | 6480 | 189 |
| 546 | 20230822 | 111300 | 3717624580 | 6480 | 6480 | 6490 | 6480 | 285 |
| 547 | 20230822 | 111200 | 3715777460 | 6490 | 6480 | 6490 | 6480 | 2383 |
| 548 | 20230822 | 111100 | 3700332900 | 6480 | 6490 | 6490 | 6480 | 657 |
| 549 | 20230822 | 111000 | 3696074060 | 6490 | 6500 | 6500 | 6490 | 442 |
| 550 | 20230822 | 110900 | 3693205390 | 6500 | 6480 | 6510 | 6480 | 919 |
| 551 | 20230822 | 110800 | 3687239680 | 6480 | 6510 | 6510 | 6480 | 2554 |
| 552 | 20230822 | 110700 | 3670664740 | 6520 | 6520 | 6530 | 6520 | 322 |
| 553 | 20230822 | 110600 | 3668565180 | 6520 | 6500 | 6520 | 6500 | 190 |
| 554 | 20230822 | 110500 | 3667327990 | 6500 | 6500 | 6510 | 6490 | 3415 |
| 555 | 20230822 | 110400 | 3645130790 | 6510 | 6510 | 6510 | 6480 | 1625 |
| 556 | 20230822 | 110300 | 3634588350 | 6490 | 6510 | 6510 | 6490 | 2504 |
| 557 | 20230822 | 110200 | 3618333160 | 6490 | 6500 | 6520 | 6490 | 2439 |
| 558 | 20230822 | 110100 | 3602494940 | 6510 | 6490 | 6510 | 6490 | 9154 |
| 559 | 20230822 | 110000 | 3543041740 | 6490 | 6510 | 6510 | 6490 | 3738 |
| 560 | 20230822 | 105900 | 3518747040 | 6510 | 6520 | 6520 | 6500 | 2502 |
| 561 | 20230822 | 105800 | 3502462890 | 6520 | 6540 | 6540 | 6520 | 7011 |
| 562 | 20230822 | 105700 | 3456734010 | 6540 | 6540 | 6540 | 6540 | 73 |
| 563 | 20230822 | 105600 | 3456256590 | 6540 | 6540 | 6540 | 6530 | 1229 |
| 564 | 20230822 | 105500 | 3448230080 | 6540 | 6540 | 6540 | 6530 | 999 |
| 565 | 20230822 | 105400 | 3441705980 | 6540 | 6530 | 6540 | 6530 | 1026 |
| 566 | 20230822 | 105300 | 3435006060 | 6540 | 6550 | 6550 | 6530 | 91 |
| 567 | 20230822 | 105200 | 3434410350 | 6550 | 6540 | 6550 | 6530 | 1612 |
| 568 | 20230822 | 105100 | 3423877820 | 6540 | 6550 | 6550 | 6530 | 668 |
| 569 | 20230822 | 105000 | 3419508070 | 6550 | 6540 | 6550 | 6530 | 668 |
| 570 | 20230822 | 104900 | 3415141310 | 6540 | 6530 | 6550 | 6530 | 1795 |
| 571 | 20230822 | 104800 | 3403403470 | 6540 | 6550 | 6550 | 6530 | 1304 |
| 572 | 20230822 | 104700 | 3394885860 | 6550 | 6540 | 6550 | 6540 | 427 |
| 573 | 20230822 | 104600 | 3392092990 | 6540 | 6550 | 6550 | 6540 | 1857 |
| 574 | 20230822 | 104500 | 3379934940 | 6550 | 6540 | 6560 | 6520 | 13711 |
| 575 | 20230822 | 104400 | 3290458600 | 6540 | 6530 | 6570 | 6520 | 1448 |
| 576 | 20230822 | 104300 | 3280989310 | 6530 | 6570 | 6580 | 6530 | 5336 |
| 577 | 20230822 | 104200 | 3246054280 | 6570 | 6560 | 6570 | 6560 | 1085 |
| 578 | 20230822 | 104100 | 3238925840 | 6570 | 6550 | 6570 | 6540 | 5023 |
| 579 | 20230822 | 104000 | 3206036200 | 6540 | 6600 | 6600 | 6540 | 4875 |
| 580 | 20230822 | 103900 | 3174074560 | 6600 | 6600 | 6620 | 6600 | 1362 |
| 581 | 20230822 | 103800 | 3165084140 | 6620 | 6620 | 6630 | 6610 | 3034 |
| 582 | 20230822 | 103700 | 3145009180 | 6620 | 6620 | 6630 | 6610 | 2015 |
| 583 | 20230822 | 103600 | 3131673490 | 6610 | 6640 | 6640 | 6610 | 1673 |
| 584 | 20230822 | 103500 | 3120583900 | 6630 | 6650 | 6650 | 6620 | 2222 |
| 585 | 20230822 | 103400 | 3105835110 | 6660 | 6650 | 6660 | 6640 | 1066 |
| 586 | 20230822 | 103300 | 3098748320 | 6650 | 6640 | 6660 | 6610 | 9804 |
| 587 | 20230822 | 103200 | 3033599910 | 6650 | 6640 | 6650 | 6630 | 2401 |
| 588 | 20230822 | 103100 | 3017654020 | 6640 | 6640 | 6650 | 6640 | 731 |
| 589 | 20230822 | 103000 | 3012794710 | 6640 | 6620 | 6640 | 6620 | 984 |
| 590 | 20230822 | 102900 | 3006270010 | 6620 | 6650 | 6650 | 6600 | 6441 |
| 591 | 20230822 | 102800 | 2963664040 | 6650 | 6630 | 6650 | 6630 | 7836 |
| 592 | 20230822 | 102700 | 2911634200 | 6630 | 6620 | 6630 | 6620 | 17102 |
| 593 | 20230822 | 102600 | 2798387130 | 6620 | 6620 | 6620 | 6610 | 1939 |
| 594 | 20230822 | 102500 | 2785551350 | 6620 | 6610 | 6620 | 6600 | 1039 |
| 595 | 20230822 | 102400 | 2778683420 | 6600 | 6590 | 6600 | 6590 | 4973 |
| 596 | 20230822 | 102300 | 2745863490 | 6590 | 6600 | 6600 | 6590 | 228 |
| 597 | 20230822 | 102200 | 2744360820 | 6600 | 6550 | 6600 | 6550 | 2892 |
| 598 | 20230822 | 102100 | 2725307780 | 6550 | 6590 | 6590 | 6550 | 4918 |
| 599 | 20230822 | 102000 | 2693070450 | 6590 | 6590 | 6590 | 6580 | 1017 |
| 600 | 20230822 | 101900 | 2686369470 | 6600 | 6600 | 6600 | 6590 | 184 |
| 601 | 20230822 | 101800 | 2685155090 | 6590 | 6590 | 6600 | 6590 | 783 |
| 602 | 20230822 | 101700 | 2679988720 | 6590 | 6570 | 6590 | 6550 | 2607 |
| 603 | 20230822 | 101600 | 2662854860 | 6580 | 6580 | 6580 | 6580 | 1291 |
| 604 | 20230822 | 101500 | 2654360080 | 6590 | 6600 | 6600 | 6590 | 2286 |
| 605 | 20230822 | 101400 | 2639275050 | 6600 | 6610 | 6620 | 6600 | 2561 |
| 606 | 20230822 | 101300 | 2622347670 | 6620 | 6620 | 6630 | 6600 | 5007 |
| 607 | 20230822 | 101200 | 2589227270 | 6630 | 6580 | 6630 | 6570 | 36822 |
| 608 | 20230822 | 101100 | 2346361050 | 6570 | 6570 | 6580 | 6570 | 1286 |
| 609 | 20230822 | 101000 | 2337909530 | 6570 | 6570 | 6580 | 6570 | 2743 |
| 610 | 20230822 | 100900 | 2319885950 | 6570 | 6520 | 6580 | 6520 | 19848 |
| 611 | 20230822 | 100800 | 2189842980 | 6520 | 6530 | 6530 | 6520 | 847 |
| 612 | 20230822 | 100700 | 2184318380 | 6530 | 6500 | 6530 | 6490 | 3739 |
| 613 | 20230822 | 100600 | 2160018170 | 6500 | 6500 | 6510 | 6490 | 3529 |
| 614 | 20230822 | 100500 | 2137075030 | 6500 | 6500 | 6510 | 6500 | 993 |
| 615 | 20230822 | 100400 | 2130618500 | 6500 | 6530 | 6530 | 6500 | 4507 |
| 616 | 20230822 | 100300 | 2101263760 | 6520 | 6540 | 6540 | 6520 | 1581 |
| 617 | 20230822 | 100200 | 2090947750 | 6540 | 6540 | 6540 | 6530 | 1577 |
| 618 | 20230822 | 100100 | 2080638970 | 6540 | 6540 | 6540 | 6540 | 21 |
| 619 | 20230822 | 100000 | 2080501630 | 6530 | 6520 | 6530 | 6520 | 286 |
| 620 | 20230822 | 095900 | 2078635600 | 6530 | 6520 | 6530 | 6520 | 824 |
| 621 | 20230822 | 095800 | 2073256960 | 6520 | 6540 | 6550 | 6520 | 2074 |
| 622 | 20230822 | 095700 | 2059712520 | 6540 | 6530 | 6550 | 6530 | 1953 |
| 623 | 20230822 | 095600 | 2046942900 | 6540 | 6550 | 6550 | 6530 | 4035 |
| 624 | 20230822 | 095500 | 2020549470 | 6550 | 6530 | 6550 | 6530 | 3774 |
| 625 | 20230822 | 095400 | 1995858030 | 6540 | 6540 | 6550 | 6530 | 1376 |
| 626 | 20230822 | 095300 | 1986859260 | 6550 | 6550 | 6560 | 6530 | 3174 |
| 627 | 20230822 | 095200 | 1966086990 | 6550 | 6550 | 6560 | 6550 | 1257 |
| 628 | 20230822 | 095100 | 1957843600 | 6550 | 6570 | 6570 | 6550 | 3131 |
| 629 | 20230822 | 095000 | 1937309970 | 6560 | 6560 | 6590 | 6560 | 6926 |
| 630 | 20230822 | 094900 | 1891754200 | 6570 | 6560 | 6580 | 6550 | 11534 |
| 631 | 20230822 | 094800 | 1816040550 | 6560 | 6540 | 6560 | 6540 | 10277 |
| 632 | 20230822 | 094700 | 1748737710 | 6550 | 6520 | 6550 | 6510 | 9899 |
| 633 | 20230822 | 094600 | 1684120240 | 6520 | 6510 | 6520 | 6510 | 2668 |
| 634 | 20230822 | 094500 | 1666743490 | 6510 | 6500 | 6510 | 6490 | 1998 |
| 635 | 20230822 | 094400 | 1653762940 | 6500 | 6480 | 6500 | 6470 | 3119 |
| 636 | 20230822 | 094300 | 1633512740 | 6480 | 6490 | 6490 | 6470 | 1366 |
| 637 | 20230822 | 094200 | 1624672580 | 6490 | 6470 | 6490 | 6470 | 340 |
| 638 | 20230822 | 094100 | 1622469310 | 6470 | 6490 | 6490 | 6470 | 1782 |
| 639 | 20230822 | 094000 | 1610934760 | 6490 | 6520 | 6520 | 6490 | 1991 |
| 640 | 20230822 | 093900 | 1597999010 | 6520 | 6530 | 6530 | 6510 | 4462 |
| 641 | 20230822 | 093800 | 1568911790 | 6530 | 6530 | 6540 | 6520 | 7158 |
| 642 | 20230822 | 093700 | 1522174210 | 6530 | 6500 | 6530 | 6500 | 8875 |
| 643 | 20230822 | 093600 | 1464316560 | 6510 | 6490 | 6520 | 6490 | 4755 |
| 644 | 20230822 | 093500 | 1433400590 | 6490 | 6510 | 6510 | 6490 | 3531 |
| 645 | 20230822 | 093400 | 1410451530 | 6500 | 6500 | 6520 | 6500 | 4327 |
| 646 | 20230822 | 093300 | 1382314480 | 6500 | 6450 | 6500 | 6450 | 9929 |
| 647 | 20230822 | 093200 | 1317897230 | 6460 | 6450 | 6460 | 6450 | 2459 |
| 648 | 20230822 | 093100 | 1302036620 | 6450 | 6480 | 6480 | 6450 | 4455 |
| 649 | 20230822 | 093000 | 1273244070 | 6480 | 6470 | 6480 | 6470 | 3666 |
| 650 | 20230822 | 092900 | 1249522930 | 6470 | 6470 | 6500 | 6470 | 1853 |
| 651 | 20230822 | 092800 | 1237503870 | 6470 | 6500 | 6500 | 6470 | 10003 |
| 652 | 20230822 | 092700 | 1172551150 | 6500 | 6490 | 6570 | 6470 | 31775 |
| 653 | 20230822 | 092600 | 964931390 | 6500 | 6460 | 6500 | 6460 | 8317 |
| 654 | 20230822 | 092500 | 911038520 | 6460 | 6470 | 6480 | 6450 | 1872 |
| 655 | 20230822 | 092400 | 898943760 | 6470 | 6460 | 6470 | 6440 | 5019 |
| 656 | 20230822 | 092300 | 866491830 | 6460 | 6460 | 6470 | 6440 | 8962 |
| 657 | 20230822 | 092200 | 808703060 | 6470 | 6470 | 6480 | 6450 | 1939 |
| 658 | 20230822 | 092100 | 796168720 | 6470 | 6460 | 6470 | 6460 | 6334 |
| 659 | 20230822 | 092000 | 755188680 | 6470 | 6420 | 6470 | 6410 | 12026 |
| 660 | 20230822 | 091900 | 677738770 | 6420 | 6440 | 6440 | 6420 | 4978 |
| 661 | 20230822 | 091800 | 645702720 | 6430 | 6440 | 6440 | 6410 | 11257 |
| 662 | 20230822 | 091700 | 573384680 | 6440 | 6420 | 6450 | 6420 | 16409 |
| 663 | 20230822 | 091600 | 467704770 | 6420 | 6430 | 6450 | 6400 | 11073 |
| 664 | 20230822 | 091500 | 396540800 | 6430 | 6370 | 6430 | 6370 | 11652 |
| 665 | 20230822 | 091400 | 321954590 | 6370 | 6320 | 6370 | 6320 | 7245 |
| 666 | 20230822 | 091300 | 275979640 | 6330 | 6350 | 6350 | 6320 | 3283 |
| 667 | 20230822 | 091200 | 255202760 | 6330 | 6320 | 6360 | 6290 | 6577 |
| 668 | 20230822 | 091100 | 213511240 | 6310 | 6300 | 6320 | 6280 | 3793 |
| 669 | 20230822 | 091000 | 189620380 | 6310 | 6270 | 6320 | 6260 | 4508 |
| 670 | 20230822 | 090900 | 161226940 | 6280 | 6280 | 6280 | 6260 | 379 |
| 671 | 20230822 | 090800 | 158848920 | 6300 | 6320 | 6320 | 6290 | 1425 |
| 672 | 20230822 | 090700 | 149879450 | 6310 | 6320 | 6330 | 6310 | 1319 |
| 673 | 20230822 | 090600 | 141539480 | 6320 | 6290 | 6340 | 6280 | 2096 |
| 674 | 20230822 | 090500 | 128292470 | 6330 | 6280 | 6340 | 6270 | 2967 |
| 675 | 20230822 | 090400 | 109509470 | 6270 | 6320 | 6320 | 6270 | 822 |
| 676 | 20230822 | 090300 | 104355390 | 6320 | 6320 | 6320 | 6280 | 2387 |
| 677 | 20230822 | 090200 | 89301180 | 6280 | 6260 | 6320 | 6260 | 1900 |
| 678 | 20230822 | 090100 | 77362420 | 6260 | 6250 | 6260 | 6200 | 4813 |
| 679 | 20230822 | 090000 | 47435450 | 6250 | 6200 | 6280 | 6200 | 7634 |