34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 202400 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 34475 |
| 3 | 20230830 | 202300 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 4 | 20230830 | 202200 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 5 | 20230830 | 202100 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 6 | 20230830 | 202000 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 7 | 20230830 | 201900 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 8 | 20230830 | 201800 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 9 | 20230830 | 201700 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 10 | 20230830 | 201600 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 11 | 20230830 | 201500 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 12 | 20230830 | 201400 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 13 | 20230830 | 201300 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 14 | 20230830 | 201200 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 15 | 20230830 | 201100 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 16 | 20230830 | 201000 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 17 | 20230830 | 200900 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 18 | 20230830 | 200800 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 19 | 20230830 | 200700 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 20 | 20230830 | 200600 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 21 | 20230830 | 200500 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 22 | 20230830 | 200400 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 23 | 20230830 | 200300 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 24 | 20230830 | 200200 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 25 | 20230830 | 200100 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 26 | 20230830 | 200000 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 27 | 20230830 | 195900 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 28 | 20230830 | 195800 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 29 | 20230830 | 195700 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 30 | 20230830 | 195600 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 31 | 20230830 | 195500 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 32 | 20230830 | 195400 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 34475 |
| 33 | 20230830 | 195300 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 34 | 20230830 | 195200 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 35 | 20230830 | 195100 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 36 | 20230830 | 195000 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 37 | 20230830 | 194900 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 38 | 20230830 | 194800 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 39 | 20230830 | 194700 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 40 | 20230830 | 194600 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 41 | 20230830 | 194500 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 42 | 20230830 | 194400 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 43 | 20230830 | 194300 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 44 | 20230830 | 194200 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 45 | 20230830 | 194100 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 46 | 20230830 | 194000 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 47 | 20230830 | 193900 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 48 | 20230830 | 193800 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 49 | 20230830 | 193700 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 50 | 20230830 | 193600 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 51 | 20230830 | 193500 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 52 | 20230830 | 193400 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 53 | 20230830 | 193300 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 54 | 20230830 | 193200 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 55 | 20230830 | 193100 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 56 | 20230830 | 193000 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 57 | 20230830 | 192900 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 58 | 20230830 | 192800 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 59 | 20230830 | 192700 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 60 | 20230830 | 192600 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 61 | 20230830 | 192500 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 62 | 20230830 | 192400 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 34475 |
| 63 | 20230830 | 192300 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 64 | 20230830 | 192200 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 65 | 20230830 | 192100 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 66 | 20230830 | 192000 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 67 | 20230830 | 191900 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 68 | 20230830 | 191800 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 69 | 20230830 | 191700 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 70 | 20230830 | 191600 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 71 | 20230830 | 191500 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 72 | 20230830 | 191400 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 73 | 20230830 | 191300 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 74 | 20230830 | 191200 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 75 | 20230830 | 191100 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 76 | 20230830 | 191000 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 77 | 20230830 | 190900 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 78 | 20230830 | 190800 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 79 | 20230830 | 190700 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 80 | 20230830 | 190600 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 81 | 20230830 | 190500 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 82 | 20230830 | 190400 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 83 | 20230830 | 190300 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 84 | 20230830 | 190200 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 85 | 20230830 | 190100 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 86 | 20230830 | 190000 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 87 | 20230830 | 185900 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 88 | 20230830 | 185800 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 89 | 20230830 | 185700 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 90 | 20230830 | 185600 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 91 | 20230830 | 185500 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 92 | 20230830 | 185400 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 34475 |
| 93 | 20230830 | 185300 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 94 | 20230830 | 185200 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 95 | 20230830 | 185100 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 96 | 20230830 | 185000 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 97 | 20230830 | 184900 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 98 | 20230830 | 184800 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 99 | 20230830 | 184700 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 100 | 20230830 | 184600 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 101 | 20230830 | 184500 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 102 | 20230830 | 184400 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 103 | 20230830 | 184300 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 104 | 20230830 | 184200 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 105 | 20230830 | 184100 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 106 | 20230830 | 184000 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 107 | 20230830 | 183900 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 108 | 20230830 | 183800 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 109 | 20230830 | 183700 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 110 | 20230830 | 183600 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 111 | 20230830 | 183500 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 112 | 20230830 | 183400 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 113 | 20230830 | 183300 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 114 | 20230830 | 183200 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 115 | 20230830 | 183100 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 116 | 20230830 | 183000 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 117 | 20230830 | 182900 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 118 | 20230830 | 182800 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 119 | 20230830 | 182700 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 120 | 20230830 | 182600 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 121 | 20230830 | 182500 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 122 | 20230830 | 182400 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 34475 |
| 123 | 20230830 | 182300 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 124 | 20230830 | 182200 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 125 | 20230830 | 182100 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 126 | 20230830 | 182000 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 127 | 20230830 | 181900 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 128 | 20230830 | 181800 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 129 | 20230830 | 181700 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 130 | 20230830 | 181600 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 131 | 20230830 | 181500 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 132 | 20230830 | 181400 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 133 | 20230830 | 181300 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 134 | 20230830 | 181200 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 135 | 20230830 | 181100 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 136 | 20230830 | 181000 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 137 | 20230830 | 180900 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 138 | 20230830 | 180800 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 139 | 20230830 | 180700 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 140 | 20230830 | 180600 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 141 | 20230830 | 180500 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 142 | 20230830 | 180400 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 143 | 20230830 | 180300 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 144 | 20230830 | 180200 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 145 | 20230830 | 180100 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 146 | 20230830 | 180000 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 147 | 20230830 | 175900 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 148 | 20230830 | 175800 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 149 | 20230830 | 175700 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 150 | 20230830 | 175600 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 151 | 20230830 | 175500 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 152 | 20230830 | 175400 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 34475 |
| 153 | 20230830 | 175300 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 154 | 20230830 | 175200 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 155 | 20230830 | 175100 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 156 | 20230830 | 175000 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 157 | 20230830 | 174900 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 158 | 20230830 | 174800 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 159 | 20230830 | 174700 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 160 | 20230830 | 174600 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 161 | 20230830 | 174500 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 162 | 20230830 | 174400 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 163 | 20230830 | 174300 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 164 | 20230830 | 174200 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 165 | 20230830 | 174100 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 166 | 20230830 | 174000 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 167 | 20230830 | 173900 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 168 | 20230830 | 173800 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 169 | 20230830 | 173700 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 170 | 20230830 | 173600 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 171 | 20230830 | 173500 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 172 | 20230830 | 173400 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 173 | 20230830 | 173300 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 174 | 20230830 | 173200 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 175 | 20230830 | 173100 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 176 | 20230830 | 173000 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 177 | 20230830 | 172900 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 178 | 20230830 | 172800 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 179 | 20230830 | 172700 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 180 | 20230830 | 172600 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 181 | 20230830 | 172500 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 182 | 20230830 | 172400 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 34475 |
| 183 | 20230830 | 172300 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 184 | 20230830 | 172200 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 185 | 20230830 | 172100 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 186 | 20230830 | 172000 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 187 | 20230830 | 171900 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 188 | 20230830 | 171800 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 189 | 20230830 | 171700 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 190 | 20230830 | 171600 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 191 | 20230830 | 171500 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 192 | 20230830 | 171400 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 193 | 20230830 | 171300 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 194 | 20230830 | 171200 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 195 | 20230830 | 171100 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 196 | 20230830 | 171000 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 197 | 20230830 | 170900 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 198 | 20230830 | 170800 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 199 | 20230830 | 170700 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 200 | 20230830 | 170600 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 201 | 20230830 | 170500 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 202 | 20230830 | 170400 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 203 | 20230830 | 170300 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 204 | 20230830 | 170200 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 205 | 20230830 | 170100 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 206 | 20230830 | 170000 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 207 | 20230830 | 165900 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 208 | 20230830 | 165800 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 209 | 20230830 | 165700 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 210 | 20230830 | 165600 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 211 | 20230830 | 165500 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 212 | 20230830 | 165400 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 34475 |
| 213 | 20230830 | 165300 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 214 | 20230830 | 165200 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 215 | 20230830 | 165100 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 216 | 20230830 | 165000 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 217 | 20230830 | 164900 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 218 | 20230830 | 164800 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 219 | 20230830 | 164700 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 220 | 20230830 | 164600 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 221 | 20230830 | 164500 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 222 | 20230830 | 164400 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 223 | 20230830 | 164300 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 224 | 20230830 | 164200 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 225 | 20230830 | 164100 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 226 | 20230830 | 164000 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 227 | 20230830 | 163900 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 228 | 20230830 | 163800 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 229 | 20230830 | 163700 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 230 | 20230830 | 163600 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 231 | 20230830 | 163500 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 232 | 20230830 | 163400 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 233 | 20230830 | 163300 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 234 | 20230830 | 163200 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 235 | 20230830 | 163100 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 236 | 20230830 | 163000 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 237 | 20230830 | 162900 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 238 | 20230830 | 162800 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 239 | 20230830 | 162700 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 240 | 20230830 | 162600 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 241 | 20230830 | 162500 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 242 | 20230830 | 162400 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 34475 |
| 243 | 20230830 | 162300 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 244 | 20230830 | 162200 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 245 | 20230830 | 162100 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 246 | 20230830 | 162000 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 247 | 20230830 | 161900 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 248 | 20230830 | 161800 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 249 | 20230830 | 161700 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 250 | 20230830 | 161600 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 251 | 20230830 | 161500 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 252 | 20230830 | 161400 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 253 | 20230830 | 161300 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 254 | 20230830 | 161200 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 255 | 20230830 | 161100 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 256 | 20230830 | 161000 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 257 | 20230830 | 160900 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 258 | 20230830 | 160800 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 259 | 20230830 | 160700 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 260 | 20230830 | 160600 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 261 | 20230830 | 160500 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 262 | 20230830 | 160400 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 263 | 20230830 | 160300 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 264 | 20230830 | 160200 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 265 | 20230830 | 160100 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 266 | 20230830 | 160000 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 267 | 20230830 | 155900 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 268 | 20230830 | 155800 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 269 | 20230830 | 155700 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 270 | 20230830 | 155600 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 271 | 20230830 | 155500 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 272 | 20230830 | 155400 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 34475 |
| 273 | 20230830 | 155300 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 274 | 20230830 | 155200 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 275 | 20230830 | 155100 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 276 | 20230830 | 155000 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 277 | 20230830 | 154900 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 278 | 20230830 | 154800 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 279 | 20230830 | 154700 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 280 | 20230830 | 154600 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 281 | 20230830 | 154500 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 282 | 20230830 | 154400 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 283 | 20230830 | 154300 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 284 | 20230830 | 154200 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 285 | 20230830 | 154100 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 286 | 20230830 | 154000 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 287 | 20230830 | 153900 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 288 | 20230830 | 153800 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 289 | 20230830 | 153700 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 290 | 20230830 | 153600 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 291 | 20230830 | 153500 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 292 | 20230830 | 153400 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 293 | 20230830 | 153300 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 294 | 20230830 | 153200 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 295 | 20230830 | 153100 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 0 |
| 296 | 20230830 | 153000 | 5782310370 | 6510 | 6510 | 6510 | 6510 | 34475 |
| 297 | 20230830 | 152900 | 5557878120 | 6480 | 6480 | 6480 | 6480 | 0 |
| 298 | 20230830 | 152800 | 5557878120 | 6480 | 6480 | 6480 | 6480 | 0 |
| 299 | 20230830 | 152700 | 5557878120 | 6480 | 6480 | 6480 | 6480 | 0 |
| 300 | 20230830 | 152600 | 5557878120 | 6480 | 6480 | 6480 | 6480 | 0 |
| 301 | 20230830 | 152500 | 5557878120 | 6480 | 6480 | 6480 | 6480 | 0 |
| 302 | 20230830 | 152400 | 5557878120 | 6480 | 6480 | 6480 | 6480 | 0 |
| 303 | 20230830 | 152300 | 5557878120 | 6480 | 6480 | 6480 | 6480 | 0 |
| 304 | 20230830 | 152200 | 5557878120 | 6480 | 6480 | 6480 | 6480 | 0 |
| 305 | 20230830 | 152100 | 5557878120 | 6480 | 6480 | 6480 | 6480 | 0 |
| 306 | 20230830 | 152000 | 5557878120 | 6480 | 6480 | 6480 | 6480 | 0 |
| 307 | 20230830 | 151900 | 5557878120 | 6480 | 6500 | 6500 | 6460 | 4020 |
| 308 | 20230830 | 151800 | 5531813330 | 6490 | 6490 | 6490 | 6480 | 6891 |
| 309 | 20230830 | 151700 | 5487100340 | 6490 | 6490 | 6490 | 6480 | 1325 |
| 310 | 20230830 | 151600 | 5478501700 | 6490 | 6480 | 6490 | 6480 | 2541 |
| 311 | 20230830 | 151500 | 5462016080 | 6480 | 6480 | 6480 | 6470 | 81 |
| 312 | 20230830 | 151400 | 5461491410 | 6470 | 6470 | 6480 | 6470 | 4388 |
| 313 | 20230830 | 151300 | 5433060310 | 6460 | 6480 | 6480 | 6460 | 700 |
| 314 | 20230830 | 151200 | 5428528360 | 6460 | 6470 | 6480 | 6460 | 3569 |
| 315 | 20230830 | 151100 | 5405431330 | 6460 | 6460 | 6460 | 6450 | 5684 |
| 316 | 20230830 | 151000 | 5368713190 | 6460 | 6470 | 6470 | 6460 | 742 |
| 317 | 20230830 | 150900 | 5363913460 | 6470 | 6460 | 6470 | 6460 | 1313 |
| 318 | 20230830 | 150800 | 5355429970 | 6460 | 6440 | 6460 | 6440 | 80 |
| 319 | 20230830 | 150700 | 5354914710 | 6440 | 6460 | 6460 | 6440 | 2857 |
| 320 | 20230830 | 150600 | 5336482940 | 6460 | 6450 | 6460 | 6450 | 75 |
| 321 | 20230830 | 150500 | 5335998800 | 6450 | 6460 | 6460 | 6450 | 701 |
| 322 | 20230830 | 150400 | 5331472870 | 6460 | 6460 | 6460 | 6460 | 203 |
| 323 | 20230830 | 150300 | 5330161490 | 6440 | 6440 | 6470 | 6440 | 2052 |
| 324 | 20230830 | 150200 | 5316901480 | 6440 | 6420 | 6460 | 6420 | 6700 |
| 325 | 20230830 | 150100 | 5273660460 | 6420 | 6420 | 6430 | 6410 | 6881 |
| 326 | 20230830 | 150000 | 5229434210 | 6420 | 6430 | 6450 | 6420 | 1598 |
| 327 | 20230830 | 145900 | 5219162910 | 6450 | 6430 | 6450 | 6430 | 2287 |
| 328 | 20230830 | 145800 | 5204417200 | 6430 | 6440 | 6440 | 6430 | 2152 |
| 329 | 20230830 | 145700 | 5190559660 | 6420 | 6440 | 6440 | 6420 | 1052 |
| 330 | 20230830 | 145600 | 5183805620 | 6430 | 6420 | 6430 | 6420 | 1619 |
| 331 | 20230830 | 145500 | 5173398260 | 6420 | 6430 | 6430 | 6420 | 157 |
| 332 | 20230830 | 145400 | 5172389170 | 6420 | 6430 | 6430 | 6410 | 602 |
| 333 | 20230830 | 145300 | 5168520330 | 6440 | 6420 | 6440 | 6420 | 5702 |
| 334 | 20230830 | 145200 | 5131815570 | 6430 | 6400 | 6430 | 6400 | 1486 |
| 335 | 20230830 | 145100 | 5122261220 | 6400 | 6400 | 6420 | 6400 | 2235 |
| 336 | 20230830 | 145000 | 5107942600 | 6400 | 6400 | 6400 | 6400 | 43 |
| 337 | 20230830 | 144900 | 5107667400 | 6400 | 6410 | 6410 | 6400 | 177 |
| 338 | 20230830 | 144800 | 5106533030 | 6400 | 6400 | 6400 | 6400 | 201 |
| 339 | 20230830 | 144700 | 5105246630 | 6400 | 6410 | 6410 | 6400 | 662 |
| 340 | 20230830 | 144600 | 5101008100 | 6420 | 6420 | 6420 | 6400 | 2102 |
| 341 | 20230830 | 144500 | 5087515580 | 6400 | 6410 | 6420 | 6400 | 6294 |
| 342 | 20230830 | 144400 | 5047144640 | 6410 | 6410 | 6410 | 6380 | 327 |
| 343 | 20230830 | 144300 | 5045050970 | 6380 | 6380 | 6400 | 6370 | 9724 |
| 344 | 20230830 | 144200 | 4982927270 | 6380 | 6380 | 6400 | 6380 | 1827 |
| 345 | 20230830 | 144100 | 4971268170 | 6380 | 6380 | 6380 | 6380 | 21 |
| 346 | 20230830 | 144000 | 4971134190 | 6380 | 6380 | 6380 | 6380 | 20 |
| 347 | 20230830 | 143900 | 4971006590 | 6410 | 6390 | 6410 | 6380 | 1630 |
| 348 | 20230830 | 143800 | 4960582920 | 6390 | 6380 | 6390 | 6380 | 162 |
| 349 | 20230830 | 143700 | 4959548330 | 6380 | 6410 | 6410 | 6380 | 429 |
| 350 | 20230830 | 143600 | 4956800920 | 6410 | 6410 | 6410 | 6390 | 1041 |
| 351 | 20230830 | 143500 | 4950147400 | 6400 | 6390 | 6400 | 6390 | 605 |
| 352 | 20230830 | 143400 | 4946278410 | 6400 | 6400 | 6400 | 6400 | 227 |
| 353 | 20230830 | 143300 | 4944825610 | 6400 | 6390 | 6400 | 6390 | 1631 |
| 354 | 20230830 | 143200 | 4934393510 | 6380 | 6380 | 6380 | 6370 | 699 |
| 355 | 20230830 | 143100 | 4929933970 | 6380 | 6380 | 6380 | 6380 | 2072 |
| 356 | 20230830 | 143000 | 4916714610 | 6380 | 6380 | 6380 | 6380 | 472 |
| 357 | 20230830 | 142900 | 4913703250 | 6390 | 6390 | 6390 | 6390 | 118 |
| 358 | 20230830 | 142800 | 4912949230 | 6380 | 6380 | 6400 | 6380 | 103 |
| 359 | 20230830 | 142700 | 4912292070 | 6380 | 6390 | 6410 | 6380 | 7811 |
| 360 | 20230830 | 142600 | 4862316420 | 6380 | 6390 | 6390 | 6380 | 2019 |
| 361 | 20230830 | 142500 | 4849435080 | 6380 | 6390 | 6390 | 6380 | 756 |
| 362 | 20230830 | 142400 | 4844610570 | 6390 | 6370 | 6390 | 6360 | 2780 |
| 363 | 20230830 | 142300 | 4826868620 | 6380 | 6380 | 6380 | 6370 | 3162 |
| 364 | 20230830 | 142200 | 4806724430 | 6390 | 6360 | 6390 | 6360 | 878 |
| 365 | 20230830 | 142100 | 4801130090 | 6360 | 6380 | 6380 | 6360 | 1615 |
| 366 | 20230830 | 142000 | 4790835740 | 6370 | 6360 | 6370 | 6360 | 1661 |
| 367 | 20230830 | 141900 | 4780270460 | 6360 | 6370 | 6370 | 6360 | 31 |
| 368 | 20230830 | 141800 | 4780073260 | 6360 | 6360 | 6360 | 6360 | 70 |
| 369 | 20230830 | 141700 | 4779628060 | 6370 | 6360 | 6370 | 6360 | 1087 |
| 370 | 20230830 | 141600 | 4772704140 | 6360 | 6370 | 6370 | 6360 | 1771 |
| 371 | 20230830 | 141500 | 4761422880 | 6380 | 6370 | 6380 | 6370 | 21 |
| 372 | 20230830 | 141400 | 4761289100 | 6360 | 6380 | 6380 | 6360 | 94 |
| 373 | 20230830 | 141300 | 4760691200 | 6380 | 6370 | 6380 | 6360 | 240 |
| 374 | 20230830 | 141200 | 4759162780 | 6380 | 6380 | 6380 | 6380 | 1 |
| 375 | 20230830 | 141100 | 4759156400 | 6350 | 6380 | 6380 | 6350 | 875 |
| 376 | 20230830 | 141000 | 4753597420 | 6380 | 6350 | 6380 | 6350 | 42 |
| 377 | 20230830 | 140900 | 4753330460 | 6350 | 6350 | 6360 | 6350 | 1477 |
| 378 | 20230830 | 140800 | 4743951500 | 6350 | 6370 | 6370 | 6340 | 17947 |
| 379 | 20230830 | 140700 | 4629928260 | 6370 | 6360 | 6370 | 6360 | 93 |
| 380 | 20230830 | 140600 | 4629336770 | 6360 | 6370 | 6380 | 6360 | 423 |
| 381 | 20230830 | 140500 | 4626642020 | 6380 | 6380 | 6380 | 6380 | 550 |
| 382 | 20230830 | 140400 | 4623133020 | 6380 | 6370 | 6380 | 6370 | 11 |
| 383 | 20230830 | 140300 | 4623062940 | 6370 | 6360 | 6370 | 6360 | 1020 |
| 384 | 20230830 | 140200 | 4616565820 | 6370 | 6370 | 6370 | 6370 | 1048 |
| 385 | 20230830 | 140100 | 4609890060 | 6370 | 6350 | 6370 | 6350 | 12 |
| 386 | 20230830 | 140000 | 4609813840 | 6370 | 6360 | 6370 | 6350 | 592 |
| 387 | 20230830 | 135900 | 4606048320 | 6370 | 6360 | 6370 | 6350 | 727 |
| 388 | 20230830 | 135800 | 4601424810 | 6350 | 6350 | 6370 | 6350 | 6758 |
| 389 | 20230830 | 135700 | 4558449620 | 6350 | 6330 | 6350 | 6330 | 22977 |
| 390 | 20230830 | 135600 | 4412742680 | 6340 | 6330 | 6350 | 6330 | 3566 |
| 391 | 20230830 | 135500 | 4390122100 | 6330 | 6330 | 6330 | 6330 | 15 |
| 392 | 20230830 | 135400 | 4390027150 | 6330 | 6330 | 6330 | 6330 | 24 |
| 393 | 20230830 | 135300 | 4389875230 | 6330 | 6330 | 6330 | 6330 | 112 |
| 394 | 20230830 | 135200 | 4389166270 | 6340 | 6330 | 6340 | 6330 | 1076 |
| 395 | 20230830 | 135100 | 4382345190 | 6330 | 6340 | 6340 | 6330 | 882 |
| 396 | 20230830 | 135000 | 4376753930 | 6350 | 6350 | 6350 | 6350 | 512 |
| 397 | 20230830 | 134900 | 4373502730 | 6350 | 6340 | 6350 | 6340 | 44 |
| 398 | 20230830 | 134800 | 4373223740 | 6330 | 6330 | 6330 | 6330 | 22 |
| 399 | 20230830 | 134700 | 4373084480 | 6330 | 6330 | 6330 | 6330 | 22 |
| 400 | 20230830 | 134600 | 4372945220 | 6330 | 6350 | 6350 | 6330 | 4901 |
| 401 | 20230830 | 134500 | 4341825890 | 6350 | 6330 | 6350 | 6330 | 203 |
| 402 | 20230830 | 134400 | 4340540860 | 6330 | 6350 | 6350 | 6330 | 602 |
| 403 | 20230830 | 134300 | 4336719380 | 6330 | 6330 | 6340 | 6330 | 733 |
| 404 | 20230830 | 134200 | 4332074210 | 6330 | 6340 | 6350 | 6330 | 2176 |
| 405 | 20230830 | 134100 | 4318279470 | 6340 | 6340 | 6340 | 6340 | 2 |
| 406 | 20230830 | 134000 | 4318266790 | 6340 | 6340 | 6340 | 6330 | 576 |
| 407 | 20230830 | 133900 | 4314618450 | 6340 | 6330 | 6340 | 6330 | 31 |
| 408 | 20230830 | 133800 | 4314421920 | 6330 | 6340 | 6340 | 6330 | 481 |
| 409 | 20230830 | 133700 | 4311372580 | 6340 | 6340 | 6340 | 6340 | 302 |
| 410 | 20230830 | 133600 | 4309457900 | 6340 | 6340 | 6340 | 6340 | 39 |
| 411 | 20230830 | 133500 | 4309210640 | 6340 | 6350 | 6350 | 6340 | 208 |
| 412 | 20230830 | 133400 | 4307889910 | 6360 | 6340 | 6360 | 6340 | 33 |
| 413 | 20230830 | 133300 | 4307680660 | 6340 | 6330 | 6340 | 6330 | 565 |
| 414 | 20230830 | 133200 | 4304098890 | 6340 | 6340 | 6340 | 6340 | 468 |
| 415 | 20230830 | 133100 | 4301131770 | 6340 | 6350 | 6360 | 6340 | 1806 |
| 416 | 20230830 | 133000 | 4289665110 | 6340 | 6340 | 6350 | 6340 | 114 |
| 417 | 20230830 | 132900 | 4288942340 | 6340 | 6340 | 6340 | 6340 | 599 |
| 418 | 20230830 | 132800 | 4285144680 | 6340 | 6350 | 6350 | 6330 | 477 |
| 419 | 20230830 | 132700 | 4282124460 | 6340 | 6330 | 6350 | 6330 | 163 |
| 420 | 20230830 | 132600 | 4281091210 | 6350 | 6340 | 6350 | 6320 | 292 |
| 421 | 20230830 | 132500 | 4279240210 | 6340 | 6320 | 6340 | 6320 | 104 |
| 422 | 20230830 | 132400 | 4278581890 | 6320 | 6320 | 6320 | 6320 | 40 |
| 423 | 20230830 | 132300 | 4278329090 | 6340 | 6320 | 6340 | 6320 | 331 |
| 424 | 20230830 | 132200 | 4276237060 | 6320 | 6330 | 6340 | 6320 | 97 |
| 425 | 20230830 | 132100 | 4275622950 | 6350 | 6340 | 6350 | 6330 | 2866 |
| 426 | 20230830 | 132000 | 4257480320 | 6340 | 6350 | 6360 | 6340 | 974 |
| 427 | 20230830 | 131900 | 4251294850 | 6350 | 6340 | 6350 | 6340 | 168 |
| 428 | 20230830 | 131800 | 4250229710 | 6340 | 6350 | 6350 | 6340 | 203 |
| 429 | 20230830 | 131700 | 4248940690 | 6350 | 6330 | 6350 | 6330 | 6654 |
| 430 | 20230830 | 131600 | 4206814790 | 6310 | 6320 | 6330 | 6310 | 183 |
| 431 | 20230830 | 131500 | 4205659470 | 6300 | 6330 | 6330 | 6300 | 1279 |
| 432 | 20230830 | 131400 | 4197591370 | 6330 | 6300 | 6330 | 6300 | 3050 |
| 433 | 20230830 | 131300 | 4178375630 | 6300 | 6290 | 6330 | 6280 | 26150 |
| 434 | 20230830 | 131200 | 4013376540 | 6290 | 6290 | 6300 | 6290 | 5729 |
| 435 | 20230830 | 131100 | 3977341120 | 6300 | 6300 | 6310 | 6300 | 5650 |
| 436 | 20230830 | 131000 | 3941746110 | 6300 | 6300 | 6310 | 6300 | 1859 |
| 437 | 20230830 | 130900 | 3930033590 | 6300 | 6310 | 6320 | 6300 | 2481 |
| 438 | 20230830 | 130800 | 3914399820 | 6310 | 6310 | 6320 | 6310 | 627 |
| 439 | 20230830 | 130700 | 3910443350 | 6310 | 6330 | 6330 | 6310 | 9731 |
| 440 | 20230830 | 130600 | 3848982900 | 6330 | 6340 | 6340 | 6330 | 1043 |
| 441 | 20230830 | 130500 | 3842378410 | 6340 | 6340 | 6340 | 6340 | 102 |
| 442 | 20230830 | 130400 | 3841731730 | 6340 | 6340 | 6340 | 6340 | 40 |
| 443 | 20230830 | 130300 | 3841478130 | 6330 | 6330 | 6330 | 6320 | 800 |
| 444 | 20230830 | 130200 | 3836414180 | 6330 | 6310 | 6330 | 6310 | 1379 |
| 445 | 20230830 | 130100 | 3827699060 | 6310 | 6320 | 6320 | 6310 | 254 |
| 446 | 20230830 | 130000 | 3826096300 | 6310 | 6320 | 6320 | 6310 | 273 |
| 447 | 20230830 | 125900 | 3824372560 | 6320 | 6310 | 6320 | 6310 | 80 |
| 448 | 20230830 | 125800 | 3823867660 | 6310 | 6310 | 6310 | 6310 | 0 |
| 449 | 20230830 | 125700 | 3823867660 | 6310 | 6320 | 6320 | 6310 | 470 |
| 450 | 20230830 | 125600 | 3820898260 | 6310 | 6320 | 6320 | 6310 | 2538 |
| 451 | 20230830 | 125500 | 3804858110 | 6320 | 6320 | 6320 | 6320 | 518 |
| 452 | 20230830 | 125400 | 3801584350 | 6320 | 6320 | 6320 | 6320 | 152 |
| 453 | 20230830 | 125300 | 3800623710 | 6320 | 6320 | 6320 | 6310 | 1419 |
| 454 | 20230830 | 125200 | 3791666720 | 6320 | 6320 | 6320 | 6320 | 253 |
| 455 | 20230830 | 125100 | 3790067760 | 6310 | 6310 | 6310 | 6310 | 500 |
| 456 | 20230830 | 125000 | 3786912760 | 6310 | 6320 | 6320 | 6310 | 518 |
| 457 | 20230830 | 124900 | 3783644000 | 6320 | 6320 | 6330 | 6310 | 2345 |
| 458 | 20230830 | 124800 | 3768837450 | 6320 | 6320 | 6320 | 6320 | 243 |
| 459 | 20230830 | 124700 | 3767301690 | 6320 | 6320 | 6330 | 6320 | 1834 |
| 460 | 20230830 | 124600 | 3755709810 | 6330 | 6340 | 6340 | 6320 | 1271 |
| 461 | 20230830 | 124500 | 3747656280 | 6320 | 6330 | 6340 | 6320 | 5463 |
| 462 | 20230830 | 124400 | 3713093890 | 6330 | 6330 | 6330 | 6330 | 320 |
| 463 | 20230830 | 124300 | 3711068290 | 6330 | 6350 | 6350 | 6330 | 11102 |
| 464 | 20230830 | 124200 | 3640643790 | 6360 | 6360 | 6360 | 6360 | 198 |
| 465 | 20230830 | 124100 | 3639384510 | 6350 | 6360 | 6370 | 6350 | 3143 |
| 466 | 20230830 | 124000 | 3619422720 | 6360 | 6370 | 6370 | 6350 | 13037 |
| 467 | 20230830 | 123900 | 3536416930 | 6370 | 6370 | 6370 | 6370 | 592 |
| 468 | 20230830 | 123800 | 3532645890 | 6380 | 6390 | 6390 | 6380 | 928 |
| 469 | 20230830 | 123700 | 3526720620 | 6400 | 6400 | 6400 | 6400 | 1 |
| 470 | 20230830 | 123600 | 3526714220 | 6400 | 6400 | 6400 | 6400 | 106 |
| 471 | 20230830 | 123500 | 3526035820 | 6390 | 6390 | 6390 | 6390 | 0 |
| 472 | 20230830 | 123400 | 3526035820 | 6390 | 6400 | 6400 | 6390 | 900 |
| 473 | 20230830 | 123300 | 3520280820 | 6400 | 6390 | 6400 | 6390 | 62 |
| 474 | 20230830 | 123200 | 3519884120 | 6390 | 6390 | 6390 | 6390 | 8 |
| 475 | 20230830 | 123100 | 3519833000 | 6400 | 6400 | 6400 | 6400 | 419 |
| 476 | 20230830 | 123000 | 3517151400 | 6400 | 6400 | 6400 | 6400 | 122 |
| 477 | 20230830 | 122900 | 3516370600 | 6400 | 6400 | 6400 | 6400 | 125 |
| 478 | 20230830 | 122800 | 3515570600 | 6400 | 6400 | 6400 | 6400 | 70 |
| 479 | 20230830 | 122700 | 3515122600 | 6400 | 6400 | 6400 | 6400 | 0 |
| 480 | 20230830 | 122600 | 3515122600 | 6400 | 6400 | 6400 | 6400 | 80 |
| 481 | 20230830 | 122500 | 3514610600 | 6400 | 6400 | 6400 | 6400 | 75 |
| 482 | 20230830 | 122400 | 3514130600 | 6400 | 6390 | 6400 | 6390 | 189 |
| 483 | 20230830 | 122300 | 3512921010 | 6390 | 6390 | 6390 | 6390 | 0 |
| 484 | 20230830 | 122200 | 3512921010 | 6390 | 6390 | 6390 | 6390 | 110 |
| 485 | 20230830 | 122100 | 3512218110 | 6390 | 6390 | 6390 | 6390 | 324 |
| 486 | 20230830 | 122000 | 3510147750 | 6390 | 6390 | 6390 | 6390 | 133 |
| 487 | 20230830 | 121900 | 3509297880 | 6390 | 6390 | 6390 | 6390 | 13 |
| 488 | 20230830 | 121800 | 3509214810 | 6390 | 6390 | 6390 | 6390 | 10 |
| 489 | 20230830 | 121700 | 3509150910 | 6390 | 6390 | 6390 | 6390 | 54 |
| 490 | 20230830 | 121600 | 3508805850 | 6390 | 6390 | 6400 | 6390 | 511 |
| 491 | 20230830 | 121500 | 3505540480 | 6390 | 6390 | 6390 | 6390 | 1905 |
| 492 | 20230830 | 121400 | 3493367530 | 6390 | 6390 | 6390 | 6390 | 160 |
| 493 | 20230830 | 121300 | 3492345130 | 6390 | 6390 | 6390 | 6390 | 1329 |
| 494 | 20230830 | 121200 | 3483852820 | 6370 | 6360 | 6370 | 6360 | 230 |
| 495 | 20230830 | 121100 | 3482389920 | 6370 | 6390 | 6390 | 6360 | 3141 |
| 496 | 20230830 | 121000 | 3462404290 | 6390 | 6390 | 6390 | 6390 | 48 |
| 497 | 20230830 | 120900 | 3462097570 | 6390 | 6390 | 6390 | 6390 | 65 |
| 498 | 20230830 | 120800 | 3461682220 | 6390 | 6390 | 6390 | 6390 | 0 |
| 499 | 20230830 | 120700 | 3461682220 | 6390 | 6390 | 6390 | 6390 | 11 |
| 500 | 20230830 | 120600 | 3461611930 | 6390 | 6390 | 6390 | 6390 | 10 |
| 501 | 20230830 | 120500 | 3461548030 | 6370 | 6370 | 6370 | 6370 | 36 |
| 502 | 20230830 | 120400 | 3461318710 | 6400 | 6370 | 6400 | 6370 | 1235 |
| 503 | 20230830 | 120300 | 3453451730 | 6400 | 6400 | 6400 | 6400 | 1000 |
| 504 | 20230830 | 120200 | 3447051730 | 6400 | 6380 | 6400 | 6380 | 22 |
| 505 | 20230830 | 120100 | 3446911320 | 6380 | 6380 | 6380 | 6380 | 280 |
| 506 | 20230830 | 120000 | 3445124920 | 6370 | 6370 | 6370 | 6370 | 1120 |
| 507 | 20230830 | 115900 | 3437990520 | 6370 | 6370 | 6370 | 6370 | 15 |
| 508 | 20230830 | 115800 | 3437894970 | 6370 | 6370 | 6370 | 6370 | 237 |
| 509 | 20230830 | 115700 | 3436385280 | 6370 | 6380 | 6380 | 6370 | 106 |
| 510 | 20230830 | 115600 | 3435709840 | 6390 | 6390 | 6390 | 6390 | 441 |
| 511 | 20230830 | 115500 | 3432891850 | 6390 | 6390 | 6390 | 6390 | 2846 |
| 512 | 20230830 | 115400 | 3414705910 | 6390 | 6390 | 6390 | 6390 | 172 |
| 513 | 20230830 | 115300 | 3413606830 | 6380 | 6380 | 6380 | 6380 | 101 |
| 514 | 20230830 | 115200 | 3412962450 | 6380 | 6380 | 6380 | 6380 | 10 |
| 515 | 20230830 | 115100 | 3412898650 | 6390 | 6390 | 6390 | 6390 | 42 |
| 516 | 20230830 | 115000 | 3412630270 | 6390 | 6370 | 6390 | 6370 | 2 |
| 517 | 20230830 | 114900 | 3412617510 | 6380 | 6380 | 6380 | 6380 | 1 |
| 518 | 20230830 | 114800 | 3412611130 | 6370 | 6370 | 6370 | 6370 | 314 |
| 519 | 20230830 | 114700 | 3410610950 | 6370 | 6370 | 6370 | 6370 | 16 |
| 520 | 20230830 | 114600 | 3410509030 | 6360 | 6370 | 6370 | 6360 | 52 |
| 521 | 20230830 | 114500 | 3410177810 | 6370 | 6370 | 6370 | 6370 | 0 |
| 522 | 20230830 | 114400 | 3410177810 | 6370 | 6360 | 6370 | 6360 | 1200 |
| 523 | 20230830 | 114300 | 3402543810 | 6370 | 6370 | 6370 | 6370 | 2992 |
| 524 | 20230830 | 114200 | 3383484770 | 6370 | 6380 | 6380 | 6370 | 816 |
| 525 | 20230830 | 114100 | 3378281850 | 6380 | 6380 | 6380 | 6380 | 0 |
| 526 | 20230830 | 114000 | 3378281850 | 6380 | 6380 | 6380 | 6380 | 0 |
| 527 | 20230830 | 113900 | 3378281850 | 6380 | 6380 | 6380 | 6380 | 0 |
| 528 | 20230830 | 113800 | 3378281850 | 6380 | 6380 | 6380 | 6380 | 1681 |
| 529 | 20230830 | 113700 | 3367557070 | 6390 | 6390 | 6390 | 6390 | 0 |
| 530 | 20230830 | 113600 | 3367557070 | 6390 | 6390 | 6390 | 6390 | 10 |
| 531 | 20230830 | 113500 | 3367493170 | 6390 | 6400 | 6400 | 6390 | 228 |
| 532 | 20230830 | 113400 | 3366036240 | 6400 | 6400 | 6400 | 6400 | 26 |
| 533 | 20230830 | 113300 | 3365869840 | 6400 | 6400 | 6400 | 6400 | 10 |
| 534 | 20230830 | 113200 | 3365805840 | 6400 | 6390 | 6400 | 6390 | 141 |
| 535 | 20230830 | 113100 | 3364903850 | 6400 | 6400 | 6400 | 6400 | 1 |
| 536 | 20230830 | 113000 | 3364897450 | 6390 | 6390 | 6390 | 6390 | 5261 |
| 537 | 20230830 | 112900 | 3331279660 | 6390 | 6390 | 6390 | 6390 | 2 |
| 538 | 20230830 | 112800 | 3331266880 | 6390 | 6390 | 6400 | 6390 | 3601 |
| 539 | 20230830 | 112700 | 3308256330 | 6390 | 6390 | 6390 | 6390 | 2007 |
| 540 | 20230830 | 112600 | 3295431600 | 6390 | 6400 | 6400 | 6390 | 85 |
| 541 | 20230830 | 112500 | 3294888330 | 6400 | 6400 | 6400 | 6400 | 501 |
| 542 | 20230830 | 112400 | 3291681930 | 6400 | 6400 | 6400 | 6400 | 826 |
| 543 | 20230830 | 112300 | 3286395530 | 6400 | 6410 | 6410 | 6400 | 1017 |
| 544 | 20230830 | 112200 | 3279886660 | 6410 | 6410 | 6410 | 6410 | 20 |
| 545 | 20230830 | 112100 | 3279758460 | 6410 | 6390 | 6410 | 6390 | 75 |
| 546 | 20230830 | 112000 | 3279279140 | 6400 | 6410 | 6410 | 6400 | 293 |
| 547 | 20230830 | 111900 | 3277401110 | 6410 | 6410 | 6410 | 6390 | 117 |
| 548 | 20230830 | 111800 | 3276651460 | 6410 | 6410 | 6410 | 6410 | 50 |
| 549 | 20230830 | 111700 | 3276330960 | 6410 | 6410 | 6410 | 6410 | 7 |
| 550 | 20230830 | 111600 | 3276286090 | 6410 | 6400 | 6410 | 6400 | 97 |
| 551 | 20230830 | 111500 | 3275664560 | 6400 | 6400 | 6410 | 6400 | 1190 |
| 552 | 20230830 | 111400 | 3268042280 | 6400 | 6360 | 6400 | 6360 | 777 |
| 553 | 20230830 | 111300 | 3263087130 | 6370 | 6360 | 6370 | 6360 | 273 |
| 554 | 20230830 | 111200 | 3261348250 | 6370 | 6390 | 6390 | 6370 | 1154 |
| 555 | 20230830 | 111100 | 3253989050 | 6390 | 6390 | 6420 | 6390 | 1649 |
| 556 | 20230830 | 111000 | 3243435510 | 6390 | 6390 | 6410 | 6390 | 2401 |
| 557 | 20230830 | 110900 | 3228084990 | 6390 | 6370 | 6390 | 6370 | 452 |
| 558 | 20230830 | 110800 | 3225202020 | 6370 | 6350 | 6370 | 6350 | 3685 |
| 559 | 20230830 | 110700 | 3201796890 | 6340 | 6340 | 6340 | 6340 | 0 |
| 560 | 20230830 | 110600 | 3201796890 | 6340 | 6340 | 6340 | 6340 | 203 |
| 561 | 20230830 | 110500 | 3200509870 | 6340 | 6330 | 6340 | 6330 | 333 |
| 562 | 20230830 | 110400 | 3198398770 | 6330 | 6330 | 6330 | 6330 | 727 |
| 563 | 20230830 | 110300 | 3193796860 | 6350 | 6340 | 6350 | 6340 | 96 |
| 564 | 20230830 | 110200 | 3193187330 | 6350 | 6350 | 6350 | 6330 | 1315 |
| 565 | 20230830 | 110100 | 3184851470 | 6350 | 6340 | 6350 | 6340 | 101 |
| 566 | 20230830 | 110000 | 3184210130 | 6350 | 6350 | 6350 | 6350 | 320 |
| 567 | 20230830 | 105900 | 3182178130 | 6340 | 6310 | 6340 | 6310 | 3227 |
| 568 | 20230830 | 105800 | 3161755870 | 6310 | 6320 | 6330 | 6310 | 335 |
| 569 | 20230830 | 105700 | 3159636970 | 6310 | 6310 | 6310 | 6310 | 1324 |
| 570 | 20230830 | 105600 | 3151282530 | 6310 | 6320 | 6320 | 6310 | 15 |
| 571 | 20230830 | 105500 | 3151187830 | 6310 | 6320 | 6320 | 6300 | 1397 |
| 572 | 20230830 | 105400 | 3142374930 | 6320 | 6310 | 6320 | 6290 | 22725 |
| 573 | 20230830 | 105300 | 2999169520 | 6310 | 6330 | 6330 | 6310 | 4218 |
| 574 | 20230830 | 105200 | 2972517420 | 6330 | 6330 | 6330 | 6320 | 202 |
| 575 | 20230830 | 105100 | 2971239270 | 6320 | 6320 | 6330 | 6320 | 1536 |
| 576 | 20230830 | 105000 | 2961530950 | 6330 | 6330 | 6340 | 6330 | 659 |
| 577 | 20230830 | 104900 | 2957359470 | 6340 | 6330 | 6340 | 6330 | 158 |
| 578 | 20230830 | 104800 | 2956358920 | 6340 | 6330 | 6340 | 6330 | 501 |
| 579 | 20230830 | 104700 | 2953187580 | 6330 | 6330 | 6330 | 6330 | 1151 |
| 580 | 20230830 | 104600 | 2945901750 | 6340 | 6340 | 6340 | 6330 | 1404 |
| 581 | 20230830 | 104500 | 2937008600 | 6350 | 6330 | 6350 | 6330 | 1982 |
| 582 | 20230830 | 104400 | 2924462520 | 6330 | 6330 | 6330 | 6330 | 150 |
| 583 | 20230830 | 104300 | 2923513020 | 6330 | 6360 | 6360 | 6320 | 2812 |
| 584 | 20230830 | 104200 | 2905718460 | 6360 | 6350 | 6360 | 6350 | 280 |
| 585 | 20230830 | 104100 | 2903940450 | 6350 | 6350 | 6350 | 6340 | 2526 |
| 586 | 20230830 | 104000 | 2887900800 | 6360 | 6350 | 6360 | 6350 | 419 |
| 587 | 20230830 | 103900 | 2885239140 | 6350 | 6340 | 6350 | 6340 | 750 |
| 588 | 20230830 | 103800 | 2880481800 | 6340 | 6320 | 6340 | 6320 | 1194 |
| 589 | 20230830 | 103700 | 2872935340 | 6320 | 6340 | 6340 | 6310 | 6107 |
| 590 | 20230830 | 103600 | 2834353520 | 6340 | 6330 | 6340 | 6320 | 1439 |
| 591 | 20230830 | 103500 | 2825241660 | 6330 | 6330 | 6330 | 6320 | 646 |
| 592 | 20230830 | 103400 | 2821158370 | 6330 | 6340 | 6340 | 6320 | 1352 |
| 593 | 20230830 | 103300 | 2812612910 | 6340 | 6300 | 6350 | 6290 | 13832 |
| 594 | 20230830 | 103200 | 2725327720 | 6310 | 6300 | 6310 | 6280 | 4926 |
| 595 | 20230830 | 103100 | 2694344330 | 6300 | 6310 | 6310 | 6300 | 20558 |
| 596 | 20230830 | 103000 | 2564697300 | 6310 | 6380 | 6380 | 6310 | 43505 |
| 597 | 20230830 | 102900 | 2288626250 | 6380 | 6380 | 6380 | 6370 | 720 |
| 598 | 20230830 | 102800 | 2284037610 | 6380 | 6400 | 6420 | 6370 | 3009 |
| 599 | 20230830 | 102700 | 2264850450 | 6390 | 6390 | 6400 | 6380 | 1773 |
| 600 | 20230830 | 102600 | 2253525460 | 6390 | 6380 | 6390 | 6380 | 524 |
| 601 | 20230830 | 102500 | 2250182240 | 6390 | 6390 | 6390 | 6380 | 193 |
| 602 | 20230830 | 102400 | 2248949990 | 6390 | 6380 | 6390 | 6380 | 92 |
| 603 | 20230830 | 102300 | 2248362500 | 6380 | 6390 | 6390 | 6370 | 2658 |
| 604 | 20230830 | 102200 | 2231425950 | 6390 | 6370 | 6390 | 6370 | 7 |
| 605 | 20230830 | 102100 | 2231381320 | 6370 | 6370 | 6370 | 6370 | 549 |
| 606 | 20230830 | 102000 | 2227884190 | 6390 | 6390 | 6390 | 6370 | 1580 |
| 607 | 20230830 | 101900 | 2217805140 | 6390 | 6390 | 6390 | 6390 | 127 |
| 608 | 20230830 | 101800 | 2216993610 | 6390 | 6400 | 6400 | 6390 | 47 |
| 609 | 20230830 | 101700 | 2216692960 | 6400 | 6400 | 6400 | 6400 | 129 |
| 610 | 20230830 | 101600 | 2215867360 | 6400 | 6390 | 6400 | 6390 | 200 |
| 611 | 20230830 | 101500 | 2214587920 | 6390 | 6370 | 6390 | 6370 | 682 |
| 612 | 20230830 | 101400 | 2210238340 | 6380 | 6390 | 6390 | 6370 | 5243 |
| 613 | 20230830 | 101300 | 2176804230 | 6400 | 6400 | 6400 | 6390 | 398 |
| 614 | 20230830 | 101200 | 2174260220 | 6410 | 6390 | 6410 | 6390 | 1021 |
| 615 | 20230830 | 101100 | 2167725950 | 6400 | 6410 | 6410 | 6390 | 116 |
| 616 | 20230830 | 101000 | 2166984480 | 6400 | 6390 | 6420 | 6380 | 2154 |
| 617 | 20230830 | 100900 | 2153218880 | 6390 | 6390 | 6390 | 6380 | 151 |
| 618 | 20230830 | 100800 | 2152254190 | 6390 | 6380 | 6390 | 6380 | 1406 |
| 619 | 20230830 | 100700 | 2143278890 | 6390 | 6380 | 6400 | 6380 | 2041 |
| 620 | 20230830 | 100600 | 2130256570 | 6400 | 6380 | 6400 | 6360 | 3442 |
| 621 | 20230830 | 100500 | 2108323790 | 6370 | 6410 | 6410 | 6360 | 21998 |
| 622 | 20230830 | 100400 | 1967885070 | 6400 | 6410 | 6420 | 6400 | 10969 |
| 623 | 20230830 | 100300 | 1897597000 | 6410 | 6420 | 6420 | 6410 | 1007 |
| 624 | 20230830 | 100200 | 1891134060 | 6420 | 6420 | 6420 | 6410 | 888 |
| 625 | 20230830 | 100100 | 1885433720 | 6420 | 6420 | 6420 | 6410 | 1734 |
| 626 | 20230830 | 100000 | 1874305440 | 6410 | 6420 | 6420 | 6410 | 6238 |
| 627 | 20230830 | 095900 | 1834291140 | 6430 | 6450 | 6450 | 6430 | 8387 |
| 628 | 20230830 | 095800 | 1780304400 | 6450 | 6450 | 6450 | 6450 | 447 |
| 629 | 20230830 | 095700 | 1777421250 | 6460 | 6460 | 6460 | 6450 | 651 |
| 630 | 20230830 | 095600 | 1773215990 | 6460 | 6450 | 6460 | 6450 | 58 |
| 631 | 20230830 | 095500 | 1772841790 | 6470 | 6470 | 6470 | 6470 | 0 |
| 632 | 20230830 | 095400 | 1772841790 | 6470 | 6470 | 6470 | 6470 | 60 |
| 633 | 20230830 | 095300 | 1772453590 | 6480 | 6480 | 6480 | 6480 | 0 |
| 634 | 20230830 | 095200 | 1772453590 | 6480 | 6480 | 6480 | 6460 | 1530 |
| 635 | 20230830 | 095100 | 1762563980 | 6480 | 6470 | 6480 | 6470 | 1082 |
| 636 | 20230830 | 095000 | 1755556780 | 6470 | 6460 | 6470 | 6460 | 545 |
| 637 | 20230830 | 094900 | 1752031860 | 6450 | 6440 | 6450 | 6430 | 4300 |
| 638 | 20230830 | 094800 | 1724305110 | 6440 | 6440 | 6440 | 6430 | 644 |
| 639 | 20230830 | 094700 | 1720161530 | 6440 | 6450 | 6460 | 6440 | 2261 |
| 640 | 20230830 | 094600 | 1705592260 | 6450 | 6450 | 6450 | 6440 | 363 |
| 641 | 20230830 | 094500 | 1703252420 | 6450 | 6440 | 6450 | 6440 | 487 |
| 642 | 20230830 | 094400 | 1700111330 | 6430 | 6430 | 6430 | 6430 | 1874 |
| 643 | 20230830 | 094300 | 1688061510 | 6430 | 6410 | 6430 | 6410 | 1142 |
| 644 | 20230830 | 094200 | 1680737060 | 6430 | 6410 | 6440 | 6400 | 4818 |
| 645 | 20230830 | 094100 | 1649888690 | 6410 | 6430 | 6430 | 6410 | 10496 |
| 646 | 20230830 | 094000 | 1582592790 | 6410 | 6440 | 6440 | 6410 | 6390 |
| 647 | 20230830 | 093900 | 1541550540 | 6450 | 6440 | 6450 | 6420 | 5001 |
| 648 | 20230830 | 093800 | 1509401130 | 6450 | 6450 | 6450 | 6440 | 311 |
| 649 | 20230830 | 093700 | 1507395280 | 6440 | 6450 | 6460 | 6440 | 1679 |
| 650 | 20230830 | 093600 | 1496570630 | 6460 | 6440 | 6460 | 6440 | 440 |
| 651 | 20230830 | 093500 | 1493730630 | 6440 | 6440 | 6440 | 6430 | 1264 |
| 652 | 20230830 | 093400 | 1485597750 | 6430 | 6440 | 6440 | 6430 | 676 |
| 653 | 20230830 | 093300 | 1481244910 | 6440 | 6430 | 6440 | 6430 | 830 |
| 654 | 20230830 | 093200 | 1475900580 | 6440 | 6440 | 6440 | 6440 | 170 |
| 655 | 20230830 | 093100 | 1474805780 | 6440 | 6420 | 6440 | 6420 | 781 |
| 656 | 20230830 | 093000 | 1469783340 | 6420 | 6450 | 6450 | 6420 | 3259 |
| 657 | 20230830 | 092900 | 1448815980 | 6450 | 6440 | 6460 | 6430 | 180 |
| 658 | 20230830 | 092800 | 1447656410 | 6460 | 6460 | 6460 | 6430 | 847 |
| 659 | 20230830 | 092700 | 1442204960 | 6430 | 6430 | 6460 | 6430 | 1991 |
| 660 | 20230830 | 092600 | 1429402720 | 6460 | 6440 | 6470 | 6430 | 1212 |
| 661 | 20230830 | 092500 | 1421592640 | 6440 | 6420 | 6440 | 6410 | 3616 |
| 662 | 20230830 | 092400 | 1398401600 | 6420 | 6440 | 6440 | 6410 | 10515 |
| 663 | 20230830 | 092300 | 1330884820 | 6440 | 6430 | 6440 | 6430 | 1232 |
| 664 | 20230830 | 092200 | 1322961950 | 6430 | 6410 | 6430 | 6410 | 3893 |
| 665 | 20230830 | 092100 | 1297973960 | 6410 | 6460 | 6460 | 6410 | 15953 |
| 666 | 20230830 | 092000 | 1195382410 | 6480 | 6460 | 6480 | 6450 | 2544 |
| 667 | 20230830 | 091900 | 1178949160 | 6470 | 6510 | 6530 | 6450 | 24240 |
| 668 | 20230830 | 091800 | 1022229420 | 6530 | 6500 | 6530 | 6480 | 3531 |
| 669 | 20230830 | 091700 | 999272970 | 6500 | 6480 | 6500 | 6470 | 3686 |
| 670 | 20230830 | 091600 | 975397830 | 6480 | 6480 | 6480 | 6470 | 1133 |
| 671 | 20230830 | 091500 | 968059550 | 6470 | 6500 | 6500 | 6460 | 9604 |
| 672 | 20230830 | 091400 | 905917310 | 6500 | 6480 | 6550 | 6460 | 5248 |
| 673 | 20230830 | 091300 | 871843150 | 6460 | 6480 | 6480 | 6460 | 7145 |
| 674 | 20230830 | 091200 | 825657450 | 6460 | 6490 | 6490 | 6460 | 5664 |
| 675 | 20230830 | 091100 | 789023620 | 6490 | 6520 | 6520 | 6480 | 13001 |
| 676 | 20230830 | 091000 | 704482050 | 6520 | 6520 | 6560 | 6520 | 4750 |
| 677 | 20230830 | 090900 | 673453770 | 6550 | 6550 | 6550 | 6520 | 2083 |
| 678 | 20230830 | 090800 | 659848680 | 6550 | 6540 | 6550 | 6520 | 6529 |
| 679 | 20230830 | 090700 | 617230810 | 6540 | 6540 | 6570 | 6520 | 4278 |
| 680 | 20230830 | 090600 | 589258260 | 6540 | 6560 | 6570 | 6520 | 5599 |
| 681 | 20230830 | 090500 | 552632320 | 6560 | 6550 | 6580 | 6540 | 5079 |
| 682 | 20230830 | 090400 | 519335740 | 6550 | 6560 | 6560 | 6540 | 1082 |
| 683 | 20230830 | 090300 | 512253110 | 6560 | 6530 | 6560 | 6510 | 7914 |
| 684 | 20230830 | 090200 | 460521970 | 6550 | 6580 | 6600 | 6530 | 12441 |
| 685 | 20230830 | 090100 | 378897040 | 6600 | 6700 | 6700 | 6570 | 31625 |
| 686 | 20230830 | 090000 | 169500840 | 6670 | 6570 | 6730 | 6570 | 25594 |