34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 201800 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 40641 |
| 3 | 20230627 | 201700 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 4 | 20230627 | 201600 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 5 | 20230627 | 201500 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 6 | 20230627 | 201400 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 7 | 20230627 | 201300 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 8 | 20230627 | 201200 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 9 | 20230627 | 201100 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 10 | 20230627 | 201000 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 11 | 20230627 | 200900 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 12 | 20230627 | 200800 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 13 | 20230627 | 200700 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 14 | 20230627 | 200600 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 15 | 20230627 | 200500 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 16 | 20230627 | 200400 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 17 | 20230627 | 200300 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 18 | 20230627 | 200200 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 19 | 20230627 | 200100 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 20 | 20230627 | 200000 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 21 | 20230627 | 195900 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 22 | 20230627 | 195800 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 23 | 20230627 | 195700 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 24 | 20230627 | 195600 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 25 | 20230627 | 195500 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 26 | 20230627 | 195400 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 27 | 20230627 | 195300 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 28 | 20230627 | 195200 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 29 | 20230627 | 195100 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 30 | 20230627 | 195000 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 31 | 20230627 | 194900 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 32 | 20230627 | 194800 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 40641 |
| 33 | 20230627 | 194700 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 34 | 20230627 | 194600 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 35 | 20230627 | 194500 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 36 | 20230627 | 194400 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 37 | 20230627 | 194300 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 38 | 20230627 | 194200 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 39 | 20230627 | 194100 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 40 | 20230627 | 194000 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 41 | 20230627 | 193900 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 42 | 20230627 | 193800 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 43 | 20230627 | 193700 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 44 | 20230627 | 193600 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 45 | 20230627 | 193500 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 46 | 20230627 | 193400 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 47 | 20230627 | 193300 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 48 | 20230627 | 193200 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 49 | 20230627 | 193100 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 50 | 20230627 | 193000 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 51 | 20230627 | 192900 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 52 | 20230627 | 192800 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 53 | 20230627 | 192700 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 54 | 20230627 | 192600 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 55 | 20230627 | 192500 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 56 | 20230627 | 192400 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 57 | 20230627 | 192300 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 58 | 20230627 | 192200 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 59 | 20230627 | 192100 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 60 | 20230627 | 192000 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 61 | 20230627 | 191900 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 62 | 20230627 | 191800 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 40641 |
| 63 | 20230627 | 191700 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 64 | 20230627 | 191600 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 65 | 20230627 | 191500 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 66 | 20230627 | 191400 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 67 | 20230627 | 191300 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 68 | 20230627 | 191200 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 69 | 20230627 | 191100 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 70 | 20230627 | 191000 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 71 | 20230627 | 190900 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 72 | 20230627 | 190800 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 73 | 20230627 | 190700 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 74 | 20230627 | 190600 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 75 | 20230627 | 190500 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 76 | 20230627 | 190400 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 77 | 20230627 | 190300 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 78 | 20230627 | 190200 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 79 | 20230627 | 190100 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 80 | 20230627 | 190000 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 81 | 20230627 | 185900 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 82 | 20230627 | 185800 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 83 | 20230627 | 185700 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 84 | 20230627 | 185600 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 85 | 20230627 | 185500 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 86 | 20230627 | 185400 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 87 | 20230627 | 185300 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 88 | 20230627 | 185200 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 89 | 20230627 | 185100 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 90 | 20230627 | 185000 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 91 | 20230627 | 184900 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 92 | 20230627 | 184800 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 40641 |
| 93 | 20230627 | 184700 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 94 | 20230627 | 184600 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 95 | 20230627 | 184500 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 96 | 20230627 | 184400 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 97 | 20230627 | 184300 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 98 | 20230627 | 184200 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 99 | 20230627 | 184100 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 100 | 20230627 | 184000 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 101 | 20230627 | 183900 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 102 | 20230627 | 183800 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 103 | 20230627 | 183700 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 104 | 20230627 | 183600 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 105 | 20230627 | 183500 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 106 | 20230627 | 183400 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 107 | 20230627 | 183300 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 108 | 20230627 | 183200 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 109 | 20230627 | 183100 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 110 | 20230627 | 183000 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 111 | 20230627 | 182900 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 112 | 20230627 | 182800 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 113 | 20230627 | 182700 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 114 | 20230627 | 182600 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 115 | 20230627 | 182500 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 116 | 20230627 | 182400 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 117 | 20230627 | 182300 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 118 | 20230627 | 182200 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 119 | 20230627 | 182100 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 120 | 20230627 | 182000 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 121 | 20230627 | 181900 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 122 | 20230627 | 181800 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 40641 |
| 123 | 20230627 | 181700 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 124 | 20230627 | 181600 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 125 | 20230627 | 181500 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 126 | 20230627 | 181400 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 127 | 20230627 | 181300 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 128 | 20230627 | 181200 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 129 | 20230627 | 181100 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 130 | 20230627 | 181000 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 131 | 20230627 | 180900 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 132 | 20230627 | 180800 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 133 | 20230627 | 180700 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 134 | 20230627 | 180600 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 135 | 20230627 | 180500 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 136 | 20230627 | 180400 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 137 | 20230627 | 180300 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 138 | 20230627 | 180200 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 139 | 20230627 | 180100 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 140 | 20230627 | 180000 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 141 | 20230627 | 175900 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 142 | 20230627 | 175800 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 143 | 20230627 | 175700 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 144 | 20230627 | 175600 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 145 | 20230627 | 175500 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 146 | 20230627 | 175400 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 147 | 20230627 | 175300 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 148 | 20230627 | 175200 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 149 | 20230627 | 175100 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 150 | 20230627 | 175000 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 151 | 20230627 | 174900 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 152 | 20230627 | 174800 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 40641 |
| 153 | 20230627 | 174700 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 154 | 20230627 | 174600 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 155 | 20230627 | 174500 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 156 | 20230627 | 174400 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 157 | 20230627 | 174300 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 158 | 20230627 | 174200 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 159 | 20230627 | 174100 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 160 | 20230627 | 174000 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 161 | 20230627 | 173900 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 162 | 20230627 | 173800 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 163 | 20230627 | 173700 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 164 | 20230627 | 173600 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 165 | 20230627 | 173500 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 166 | 20230627 | 173400 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 167 | 20230627 | 173300 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 168 | 20230627 | 173200 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 169 | 20230627 | 173100 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 170 | 20230627 | 173000 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 171 | 20230627 | 172900 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 172 | 20230627 | 172800 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 173 | 20230627 | 172700 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 174 | 20230627 | 172600 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 175 | 20230627 | 172500 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 176 | 20230627 | 172400 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 177 | 20230627 | 172300 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 178 | 20230627 | 172200 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 179 | 20230627 | 172100 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 180 | 20230627 | 172000 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 181 | 20230627 | 171900 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 182 | 20230627 | 171800 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 40641 |
| 183 | 20230627 | 171700 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 184 | 20230627 | 171600 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 185 | 20230627 | 171500 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 186 | 20230627 | 171400 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 187 | 20230627 | 171300 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 188 | 20230627 | 171200 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 189 | 20230627 | 171100 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 190 | 20230627 | 171000 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 191 | 20230627 | 170900 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 192 | 20230627 | 170800 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 193 | 20230627 | 170700 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 194 | 20230627 | 170600 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 195 | 20230627 | 170500 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 196 | 20230627 | 170400 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 197 | 20230627 | 170300 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 198 | 20230627 | 170200 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 199 | 20230627 | 170100 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 200 | 20230627 | 170000 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 201 | 20230627 | 165900 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 202 | 20230627 | 165800 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 203 | 20230627 | 165700 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 204 | 20230627 | 165600 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 205 | 20230627 | 165500 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 206 | 20230627 | 165400 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 207 | 20230627 | 165300 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 208 | 20230627 | 165200 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 209 | 20230627 | 165100 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 210 | 20230627 | 165000 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 211 | 20230627 | 164900 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 212 | 20230627 | 164800 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 40641 |
| 213 | 20230627 | 164700 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 214 | 20230627 | 164600 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 215 | 20230627 | 164500 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 216 | 20230627 | 164400 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 217 | 20230627 | 164300 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 218 | 20230627 | 164200 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 219 | 20230627 | 164100 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 220 | 20230627 | 164000 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 221 | 20230627 | 163900 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 222 | 20230627 | 163800 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 223 | 20230627 | 163700 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 224 | 20230627 | 163600 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 225 | 20230627 | 163500 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 226 | 20230627 | 163400 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 227 | 20230627 | 163300 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 228 | 20230627 | 163200 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 229 | 20230627 | 163100 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 230 | 20230627 | 163000 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 231 | 20230627 | 162900 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 232 | 20230627 | 162800 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 233 | 20230627 | 162700 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 234 | 20230627 | 162600 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 235 | 20230627 | 162500 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 236 | 20230627 | 162400 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 237 | 20230627 | 162300 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 238 | 20230627 | 162200 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 239 | 20230627 | 162100 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 240 | 20230627 | 162000 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 241 | 20230627 | 161900 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 242 | 20230627 | 161800 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 40641 |
| 243 | 20230627 | 161700 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 244 | 20230627 | 161600 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 245 | 20230627 | 161500 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 246 | 20230627 | 161400 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 247 | 20230627 | 161300 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 248 | 20230627 | 161200 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 249 | 20230627 | 161100 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 250 | 20230627 | 161000 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 251 | 20230627 | 160900 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 252 | 20230627 | 160800 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 253 | 20230627 | 160700 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 254 | 20230627 | 160600 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 255 | 20230627 | 160500 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 256 | 20230627 | 160400 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 257 | 20230627 | 160300 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 258 | 20230627 | 160200 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 259 | 20230627 | 160100 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 260 | 20230627 | 160000 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 261 | 20230627 | 155900 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 262 | 20230627 | 155800 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 263 | 20230627 | 155700 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 264 | 20230627 | 155600 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 265 | 20230627 | 155500 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 266 | 20230627 | 155400 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 267 | 20230627 | 155300 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 268 | 20230627 | 155200 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 269 | 20230627 | 155100 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 270 | 20230627 | 155000 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 271 | 20230627 | 154900 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 272 | 20230627 | 154800 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 40641 |
| 273 | 20230627 | 154700 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 274 | 20230627 | 154600 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 275 | 20230627 | 154500 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 276 | 20230627 | 154400 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 277 | 20230627 | 154300 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 278 | 20230627 | 154200 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 279 | 20230627 | 154100 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 280 | 20230627 | 154000 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 281 | 20230627 | 153900 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 282 | 20230627 | 153800 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 283 | 20230627 | 153700 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 284 | 20230627 | 153600 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 285 | 20230627 | 153500 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 286 | 20230627 | 153400 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 287 | 20230627 | 153300 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 288 | 20230627 | 153200 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 289 | 20230627 | 153100 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 0 |
| 290 | 20230627 | 153000 | 12045801440 | 3615 | 3615 | 3615 | 3615 | 40641 |
| 291 | 20230627 | 152900 | 11898884225 | 3570 | 3570 | 3570 | 3570 | 0 |
| 292 | 20230627 | 152800 | 11898884225 | 3570 | 3570 | 3570 | 3570 | 0 |
| 293 | 20230627 | 152700 | 11898884225 | 3570 | 3570 | 3570 | 3570 | 0 |
| 294 | 20230627 | 152600 | 11898884225 | 3570 | 3570 | 3570 | 3570 | 0 |
| 295 | 20230627 | 152500 | 11898884225 | 3570 | 3570 | 3570 | 3570 | 0 |
| 296 | 20230627 | 152400 | 11898884225 | 3570 | 3570 | 3570 | 3570 | 0 |
| 297 | 20230627 | 152300 | 11898884225 | 3570 | 3570 | 3570 | 3570 | 0 |
| 298 | 20230627 | 152200 | 11898884225 | 3570 | 3570 | 3570 | 3570 | 0 |
| 299 | 20230627 | 152100 | 11898884225 | 3570 | 3570 | 3570 | 3570 | 0 |
| 300 | 20230627 | 152000 | 11898884225 | 3570 | 3570 | 3570 | 3570 | 0 |
| 301 | 20230627 | 151900 | 11898884225 | 3570 | 3575 | 3575 | 3560 | 6095 |
| 302 | 20230627 | 151800 | 11877126245 | 3570 | 3565 | 3575 | 3560 | 18030 |
| 303 | 20230627 | 151700 | 11812726005 | 3570 | 3570 | 3575 | 3565 | 2904 |
| 304 | 20230627 | 151600 | 11802365005 | 3570 | 3575 | 3585 | 3570 | 5413 |
| 305 | 20230627 | 151500 | 11783017730 | 3575 | 3590 | 3595 | 3575 | 12655 |
| 306 | 20230627 | 151400 | 11737668775 | 3590 | 3590 | 3595 | 3590 | 1386 |
| 307 | 20230627 | 151300 | 11732691010 | 3590 | 3595 | 3600 | 3590 | 7819 |
| 308 | 20230627 | 151200 | 11704584245 | 3590 | 3600 | 3600 | 3590 | 8229 |
| 309 | 20230627 | 151100 | 11675021245 | 3600 | 3610 | 3610 | 3590 | 12503 |
| 310 | 20230627 | 151000 | 11630033985 | 3610 | 3615 | 3620 | 3605 | 4505 |
| 311 | 20230627 | 150900 | 11613783650 | 3620 | 3615 | 3620 | 3610 | 3865 |
| 312 | 20230627 | 150800 | 11599806825 | 3615 | 3610 | 3620 | 3610 | 1138 |
| 313 | 20230627 | 150700 | 11595697935 | 3615 | 3620 | 3620 | 3610 | 4299 |
| 314 | 20230627 | 150600 | 11580148450 | 3615 | 3605 | 3620 | 3605 | 714 |
| 315 | 20230627 | 150500 | 11577570015 | 3620 | 3610 | 3620 | 3605 | 6655 |
| 316 | 20230627 | 150400 | 11553545610 | 3615 | 3610 | 3615 | 3610 | 1507 |
| 317 | 20230627 | 150300 | 11548102480 | 3605 | 3600 | 3605 | 3600 | 5473 |
| 318 | 20230627 | 150200 | 11528392760 | 3600 | 3595 | 3600 | 3595 | 984 |
| 319 | 20230627 | 150100 | 11524851895 | 3595 | 3600 | 3600 | 3595 | 979 |
| 320 | 20230627 | 150000 | 11521329145 | 3600 | 3595 | 3600 | 3595 | 582 |
| 321 | 20230627 | 145900 | 11519234100 | 3595 | 3590 | 3600 | 3580 | 5792 |
| 322 | 20230627 | 145800 | 11498450090 | 3590 | 3600 | 3600 | 3590 | 3804 |
| 323 | 20230627 | 145700 | 11484779385 | 3595 | 3600 | 3600 | 3595 | 2104 |
| 324 | 20230627 | 145600 | 11477206190 | 3605 | 3610 | 3610 | 3600 | 653 |
| 325 | 20230627 | 145500 | 11474852185 | 3595 | 3610 | 3620 | 3590 | 7122 |
| 326 | 20230627 | 145400 | 11449222965 | 3605 | 3605 | 3610 | 3600 | 3461 |
| 327 | 20230627 | 145300 | 11436745805 | 3605 | 3605 | 3605 | 3590 | 4764 |
| 328 | 20230627 | 145200 | 11419623800 | 3595 | 3605 | 3615 | 3595 | 5063 |
| 329 | 20230627 | 145100 | 11401411570 | 3615 | 3620 | 3620 | 3595 | 5229 |
| 330 | 20230627 | 145000 | 11382574820 | 3620 | 3615 | 3620 | 3615 | 390 |
| 331 | 20230627 | 144900 | 11381164740 | 3620 | 3620 | 3620 | 3620 | 1 |
| 332 | 20230627 | 144800 | 11381161120 | 3620 | 3620 | 3620 | 3610 | 2398 |
| 333 | 20230627 | 144700 | 11372488665 | 3620 | 3625 | 3625 | 3620 | 1379 |
| 334 | 20230627 | 144600 | 11367495285 | 3630 | 3620 | 3630 | 3620 | 2103 |
| 335 | 20230627 | 144500 | 11359867030 | 3625 | 3625 | 3625 | 3625 | 1288 |
| 336 | 20230627 | 144400 | 11355198030 | 3605 | 3620 | 3620 | 3605 | 1645 |
| 337 | 20230627 | 144300 | 11349267210 | 3625 | 3610 | 3630 | 3605 | 5075 |
| 338 | 20230627 | 144200 | 11330888420 | 3610 | 3615 | 3620 | 3610 | 2376 |
| 339 | 20230627 | 144100 | 11322307370 | 3620 | 3630 | 3630 | 3620 | 891 |
| 340 | 20230627 | 144000 | 11319081940 | 3610 | 3625 | 3630 | 3610 | 957 |
| 341 | 20230627 | 143900 | 11315617375 | 3625 | 3630 | 3640 | 3625 | 714 |
| 342 | 20230627 | 143800 | 11313026925 | 3650 | 3625 | 3650 | 3625 | 4495 |
| 343 | 20230627 | 143700 | 11296665990 | 3625 | 3610 | 3625 | 3605 | 1934 |
| 344 | 20230627 | 143600 | 11289685820 | 3605 | 3605 | 3605 | 3605 | 622 |
| 345 | 20230627 | 143500 | 11287443510 | 3605 | 3605 | 3605 | 3605 | 751 |
| 346 | 20230627 | 143400 | 11284736155 | 3605 | 3605 | 3610 | 3605 | 3160 |
| 347 | 20230627 | 143300 | 11273341615 | 3600 | 3610 | 3610 | 3600 | 6927 |
| 348 | 20230627 | 143200 | 11248369595 | 3610 | 3615 | 3615 | 3610 | 2183 |
| 349 | 20230627 | 143100 | 11240485870 | 3615 | 3620 | 3620 | 3615 | 2329 |
| 350 | 20230627 | 143000 | 11232061110 | 3620 | 3620 | 3625 | 3620 | 620 |
| 351 | 20230627 | 142900 | 11229816210 | 3625 | 3625 | 3625 | 3625 | 51 |
| 352 | 20230627 | 142800 | 11229631335 | 3625 | 3625 | 3630 | 3625 | 551 |
| 353 | 20230627 | 142700 | 11227633910 | 3625 | 3610 | 3625 | 3610 | 4630 |
| 354 | 20230627 | 142600 | 11210915905 | 3610 | 3600 | 3610 | 3600 | 1495 |
| 355 | 20230627 | 142500 | 11205528165 | 3600 | 3610 | 3610 | 3600 | 4627 |
| 356 | 20230627 | 142400 | 11188858955 | 3610 | 3610 | 3610 | 3610 | 2810 |
| 357 | 20230627 | 142300 | 11178714855 | 3615 | 3620 | 3620 | 3615 | 1146 |
| 358 | 20230627 | 142200 | 11174572055 | 3620 | 3625 | 3625 | 3615 | 2516 |
| 359 | 20230627 | 142100 | 11165470360 | 3625 | 3625 | 3625 | 3625 | 1481 |
| 360 | 20230627 | 142000 | 11160101735 | 3625 | 3635 | 3635 | 3625 | 2697 |
| 361 | 20230627 | 141900 | 11150313645 | 3635 | 3645 | 3650 | 3635 | 1061 |
| 362 | 20230627 | 141800 | 11146451745 | 3645 | 3655 | 3655 | 3645 | 3377 |
| 363 | 20230627 | 141700 | 11134129435 | 3650 | 3640 | 3655 | 3640 | 4054 |
| 364 | 20230627 | 141600 | 11119341970 | 3645 | 3645 | 3650 | 3640 | 7808 |
| 365 | 20230627 | 141500 | 11090901575 | 3645 | 3640 | 3650 | 3640 | 4109 |
| 366 | 20230627 | 141400 | 11075924305 | 3635 | 3635 | 3640 | 3635 | 9430 |
| 367 | 20230627 | 141300 | 11041629540 | 3635 | 3640 | 3645 | 3635 | 3092 |
| 368 | 20230627 | 141200 | 11030379595 | 3640 | 3630 | 3640 | 3625 | 6810 |
| 369 | 20230627 | 141100 | 11005632920 | 3635 | 3620 | 3635 | 3620 | 3977 |
| 370 | 20230627 | 141000 | 10991197680 | 3620 | 3620 | 3620 | 3615 | 831 |
| 371 | 20230627 | 140900 | 10988189875 | 3620 | 3620 | 3620 | 3620 | 25 |
| 372 | 20230627 | 140800 | 10988099375 | 3605 | 3625 | 3635 | 3605 | 4495 |
| 373 | 20230627 | 140700 | 10971830615 | 3625 | 3620 | 3640 | 3620 | 4344 |
| 374 | 20230627 | 140600 | 10956048595 | 3615 | 3605 | 3615 | 3605 | 3322 |
| 375 | 20230627 | 140500 | 10944050160 | 3605 | 3600 | 3605 | 3595 | 352 |
| 376 | 20230627 | 140400 | 10942782770 | 3600 | 3600 | 3600 | 3595 | 4186 |
| 377 | 20230627 | 140300 | 10927719035 | 3600 | 3590 | 3600 | 3585 | 4428 |
| 378 | 20230627 | 140200 | 10911802995 | 3590 | 3605 | 3610 | 3590 | 2138 |
| 379 | 20230627 | 140100 | 10904115555 | 3605 | 3600 | 3610 | 3600 | 1177 |
| 380 | 20230627 | 140000 | 10899878070 | 3600 | 3605 | 3610 | 3600 | 2126 |
| 381 | 20230627 | 135900 | 10892218915 | 3600 | 3625 | 3625 | 3595 | 6648 |
| 382 | 20230627 | 135800 | 10868218075 | 3630 | 3640 | 3640 | 3630 | 412 |
| 383 | 20230627 | 135700 | 10866721200 | 3640 | 3640 | 3645 | 3630 | 6868 |
| 384 | 20230627 | 135600 | 10841776685 | 3645 | 3615 | 3650 | 3615 | 9642 |
| 385 | 20230627 | 135500 | 10806753300 | 3610 | 3620 | 3620 | 3605 | 6164 |
| 386 | 20230627 | 135400 | 10784496500 | 3620 | 3615 | 3625 | 3610 | 2289 |
| 387 | 20230627 | 135300 | 10776210995 | 3620 | 3605 | 3620 | 3590 | 6864 |
| 388 | 20230627 | 135200 | 10751416325 | 3615 | 3590 | 3615 | 3590 | 3176 |
| 389 | 20230627 | 135100 | 10739972035 | 3600 | 3590 | 3600 | 3590 | 942 |
| 390 | 20230627 | 135000 | 10736581535 | 3590 | 3585 | 3590 | 3580 | 2426 |
| 391 | 20230627 | 134900 | 10727894705 | 3585 | 3595 | 3600 | 3585 | 2492 |
| 392 | 20230627 | 134800 | 10718959090 | 3600 | 3595 | 3605 | 3585 | 1467 |
| 393 | 20230627 | 134700 | 10713685470 | 3595 | 3570 | 3600 | 3570 | 3423 |
| 394 | 20230627 | 134600 | 10701402210 | 3555 | 3540 | 3560 | 3540 | 16601 |
| 395 | 20230627 | 134500 | 10642402415 | 3545 | 3555 | 3555 | 3545 | 2710 |
| 396 | 20230627 | 134400 | 10632786560 | 3555 | 3550 | 3555 | 3545 | 2420 |
| 397 | 20230627 | 134300 | 10624203635 | 3550 | 3560 | 3560 | 3550 | 949 |
| 398 | 20230627 | 134200 | 10620833995 | 3560 | 3560 | 3560 | 3545 | 1824 |
| 399 | 20230627 | 134100 | 10614357005 | 3560 | 3565 | 3565 | 3555 | 1426 |
| 400 | 20230627 | 134000 | 10609287525 | 3555 | 3550 | 3555 | 3535 | 16793 |
| 401 | 20230627 | 133900 | 10549730225 | 3550 | 3565 | 3565 | 3550 | 5096 |
| 402 | 20230627 | 133800 | 10531611575 | 3565 | 3560 | 3565 | 3555 | 769 |
| 403 | 20230627 | 133700 | 10528875840 | 3565 | 3555 | 3570 | 3555 | 2271 |
| 404 | 20230627 | 133600 | 10520798065 | 3570 | 3560 | 3570 | 3550 | 3909 |
| 405 | 20230627 | 133500 | 10506899635 | 3570 | 3575 | 3575 | 3555 | 1641 |
| 406 | 20230627 | 133400 | 10501043720 | 3575 | 3560 | 3575 | 3555 | 1434 |
| 407 | 20230627 | 133300 | 10495922675 | 3555 | 3565 | 3570 | 3545 | 16241 |
| 408 | 20230627 | 133200 | 10438203910 | 3565 | 3570 | 3575 | 3565 | 705 |
| 409 | 20230627 | 133100 | 10435689135 | 3565 | 3585 | 3585 | 3565 | 2695 |
| 410 | 20230627 | 133000 | 10426074170 | 3585 | 3570 | 3590 | 3560 | 3358 |
| 411 | 20230627 | 132900 | 10414055590 | 3570 | 3615 | 3615 | 3570 | 17555 |
| 412 | 20230627 | 132800 | 10350931670 | 3615 | 3625 | 3625 | 3610 | 7743 |
| 413 | 20230627 | 132700 | 10322945465 | 3625 | 3640 | 3640 | 3625 | 6018 |
| 414 | 20230627 | 132600 | 10301077075 | 3655 | 3640 | 3655 | 3635 | 1484 |
| 415 | 20230627 | 132500 | 10295675250 | 3650 | 3635 | 3655 | 3635 | 199 |
| 416 | 20230627 | 132400 | 10294949500 | 3630 | 3640 | 3645 | 3625 | 5540 |
| 417 | 20230627 | 132300 | 10274830815 | 3645 | 3645 | 3645 | 3640 | 3626 |
| 418 | 20230627 | 132200 | 10261622445 | 3645 | 3660 | 3665 | 3640 | 4219 |
| 419 | 20230627 | 132100 | 10246239090 | 3655 | 3650 | 3680 | 3635 | 11384 |
| 420 | 20230627 | 132000 | 10204656400 | 3650 | 3675 | 3675 | 3650 | 8099 |
| 421 | 20230627 | 131900 | 10174970255 | 3670 | 3690 | 3695 | 3670 | 1597 |
| 422 | 20230627 | 131800 | 10169097990 | 3695 | 3675 | 3700 | 3675 | 18081 |
| 423 | 20230627 | 131700 | 10102432295 | 3675 | 3675 | 3680 | 3670 | 17443 |
| 424 | 20230627 | 131600 | 10038326295 | 3675 | 3675 | 3680 | 3675 | 5106 |
| 425 | 20230627 | 131500 | 10019560720 | 3680 | 3670 | 3680 | 3660 | 1221 |
| 426 | 20230627 | 131400 | 10015082760 | 3675 | 3670 | 3680 | 3660 | 1512 |
| 427 | 20230627 | 131300 | 10009544610 | 3670 | 3665 | 3680 | 3655 | 12388 |
| 428 | 20230627 | 131200 | 9964253405 | 3660 | 3665 | 3665 | 3660 | 1721 |
| 429 | 20230627 | 131100 | 9957950765 | 3665 | 3660 | 3685 | 3660 | 5457 |
| 430 | 20230627 | 131000 | 9937950755 | 3660 | 3690 | 3690 | 3655 | 3006 |
| 431 | 20230627 | 130900 | 9926910295 | 3690 | 3685 | 3695 | 3680 | 2208 |
| 432 | 20230627 | 130800 | 9918765535 | 3685 | 3660 | 3685 | 3650 | 1718 |
| 433 | 20230627 | 130700 | 9912467200 | 3660 | 3670 | 3670 | 3660 | 835 |
| 434 | 20230627 | 130600 | 9909407835 | 3660 | 3680 | 3700 | 3660 | 30334 |
| 435 | 20230627 | 130500 | 9797376435 | 3680 | 3665 | 3680 | 3665 | 10088 |
| 436 | 20230627 | 130400 | 9760313830 | 3665 | 3640 | 3665 | 3640 | 4334 |
| 437 | 20230627 | 130300 | 9744466300 | 3640 | 3630 | 3640 | 3630 | 1688 |
| 438 | 20230627 | 130200 | 9738337860 | 3635 | 3635 | 3635 | 3635 | 347 |
| 439 | 20230627 | 130100 | 9737076515 | 3635 | 3640 | 3640 | 3635 | 321 |
| 440 | 20230627 | 130000 | 9735908850 | 3640 | 3645 | 3645 | 3635 | 595 |
| 441 | 20230627 | 125900 | 9733743380 | 3645 | 3630 | 3645 | 3625 | 2517 |
| 442 | 20230627 | 125800 | 9724599065 | 3630 | 3620 | 3630 | 3620 | 5918 |
| 443 | 20230627 | 125700 | 9703148885 | 3625 | 3625 | 3625 | 3625 | 463 |
| 444 | 20230627 | 125600 | 9701470510 | 3630 | 3640 | 3640 | 3625 | 6742 |
| 445 | 20230627 | 125500 | 9676995990 | 3640 | 3640 | 3640 | 3640 | 23 |
| 446 | 20230627 | 125400 | 9676912270 | 3635 | 3640 | 3650 | 3635 | 1241 |
| 447 | 20230627 | 125300 | 9672390335 | 3640 | 3630 | 3640 | 3630 | 205 |
| 448 | 20230627 | 125200 | 9671645185 | 3630 | 3640 | 3640 | 3630 | 1907 |
| 449 | 20230627 | 125100 | 9664715955 | 3640 | 3640 | 3645 | 3635 | 621 |
| 450 | 20230627 | 125000 | 9662457155 | 3640 | 3650 | 3655 | 3640 | 4635 |
| 451 | 20230627 | 124900 | 9645572210 | 3655 | 3655 | 3655 | 3655 | 578 |
| 452 | 20230627 | 124800 | 9643459620 | 3655 | 3660 | 3660 | 3655 | 4841 |
| 453 | 20230627 | 124700 | 9625752870 | 3660 | 3665 | 3665 | 3660 | 2792 |
| 454 | 20230627 | 124600 | 9615522445 | 3660 | 3665 | 3665 | 3660 | 7286 |
| 455 | 20230627 | 124500 | 9588824690 | 3665 | 3665 | 3665 | 3655 | 907 |
| 456 | 20230627 | 124400 | 9585504570 | 3665 | 3650 | 3665 | 3650 | 4454 |
| 457 | 20230627 | 124300 | 9569234355 | 3645 | 3645 | 3645 | 3645 | 260 |
| 458 | 20230627 | 124200 | 9568286655 | 3645 | 3640 | 3645 | 3640 | 1718 |
| 459 | 20230627 | 124100 | 9562024750 | 3640 | 3640 | 3645 | 3640 | 3046 |
| 460 | 20230627 | 124000 | 9550937305 | 3645 | 3630 | 3645 | 3630 | 120 |
| 461 | 20230627 | 123900 | 9550500835 | 3645 | 3645 | 3650 | 3645 | 1606 |
| 462 | 20230627 | 123800 | 9544639350 | 3650 | 3620 | 3650 | 3620 | 6579 |
| 463 | 20230627 | 123700 | 9520639575 | 3650 | 3645 | 3650 | 3620 | 4324 |
| 464 | 20230627 | 123600 | 9504883210 | 3645 | 3620 | 3650 | 3620 | 1284 |
| 465 | 20230627 | 123500 | 9500223060 | 3615 | 3620 | 3625 | 3605 | 1281 |
| 466 | 20230627 | 123400 | 9495586335 | 3625 | 3635 | 3645 | 3600 | 9558 |
| 467 | 20230627 | 123300 | 9461011920 | 3625 | 3630 | 3645 | 3625 | 3159 |
| 468 | 20230627 | 123200 | 9449548705 | 3630 | 3650 | 3650 | 3630 | 2757 |
| 469 | 20230627 | 123100 | 9439525100 | 3650 | 3665 | 3670 | 3635 | 9821 |
| 470 | 20230627 | 123000 | 9403638680 | 3665 | 3650 | 3665 | 3630 | 3091 |
| 471 | 20230627 | 122900 | 9392340510 | 3650 | 3635 | 3650 | 3630 | 1628 |
| 472 | 20230627 | 122800 | 9386427235 | 3635 | 3640 | 3650 | 3635 | 2057 |
| 473 | 20230627 | 122700 | 9378940305 | 3640 | 3650 | 3650 | 3640 | 1706 |
| 474 | 20230627 | 122600 | 9372721590 | 3655 | 3685 | 3685 | 3655 | 1408 |
| 475 | 20230627 | 122500 | 9367569980 | 3690 | 3635 | 3690 | 3635 | 5827 |
| 476 | 20230627 | 122400 | 9346242855 | 3635 | 3630 | 3635 | 3630 | 1795 |
| 477 | 20230627 | 122300 | 9339726740 | 3640 | 3605 | 3645 | 3590 | 7892 |
| 478 | 20230627 | 122200 | 9311166415 | 3605 | 3635 | 3640 | 3605 | 15458 |
| 479 | 20230627 | 122100 | 9255162145 | 3635 | 3690 | 3690 | 3635 | 21421 |
| 480 | 20230627 | 122000 | 9176726670 | 3695 | 3680 | 3700 | 3670 | 53074 |
| 481 | 20230627 | 121900 | 8980937120 | 3680 | 3655 | 3685 | 3635 | 31320 |
| 482 | 20230627 | 121800 | 8866108010 | 3655 | 3605 | 3665 | 3605 | 23614 |
| 483 | 20230627 | 121700 | 8780063790 | 3610 | 3595 | 3615 | 3585 | 8531 |
| 484 | 20230627 | 121600 | 8749332325 | 3595 | 3595 | 3600 | 3580 | 11698 |
| 485 | 20230627 | 121500 | 8707291110 | 3600 | 3590 | 3600 | 3580 | 2803 |
| 486 | 20230627 | 121400 | 8697210190 | 3595 | 3580 | 3595 | 3580 | 6373 |
| 487 | 20230627 | 121300 | 8674336140 | 3575 | 3555 | 3585 | 3555 | 7648 |
| 488 | 20230627 | 121200 | 8646972585 | 3565 | 3560 | 3565 | 3555 | 16 |
| 489 | 20230627 | 121100 | 8646915635 | 3565 | 3565 | 3565 | 3565 | 290 |
| 490 | 20230627 | 121000 | 8645881785 | 3560 | 3560 | 3560 | 3560 | 217 |
| 491 | 20230627 | 120900 | 8645109265 | 3560 | 3555 | 3560 | 3550 | 85 |
| 492 | 20230627 | 120800 | 8644807065 | 3545 | 3545 | 3545 | 3545 | 114 |
| 493 | 20230627 | 120700 | 8644402935 | 3545 | 3545 | 3545 | 3545 | 523 |
| 494 | 20230627 | 120600 | 8642548900 | 3545 | 3545 | 3555 | 3545 | 1304 |
| 495 | 20230627 | 120500 | 8637924100 | 3545 | 3545 | 3545 | 3545 | 4061 |
| 496 | 20230627 | 120400 | 8623527855 | 3560 | 3560 | 3560 | 3560 | 300 |
| 497 | 20230627 | 120300 | 8622459855 | 3560 | 3540 | 3560 | 3540 | 145 |
| 498 | 20230627 | 120200 | 8621946055 | 3535 | 3535 | 3535 | 3535 | 0 |
| 499 | 20230627 | 120100 | 8621946055 | 3535 | 3535 | 3535 | 3530 | 95 |
| 500 | 20230627 | 120000 | 8621610330 | 3535 | 3540 | 3540 | 3530 | 977 |
| 501 | 20230627 | 115900 | 8618157560 | 3535 | 3540 | 3540 | 3535 | 434 |
| 502 | 20230627 | 115800 | 8616623175 | 3535 | 3540 | 3540 | 3535 | 3287 |
| 503 | 20230627 | 115700 | 8604994010 | 3540 | 3540 | 3540 | 3535 | 1053 |
| 504 | 20230627 | 115600 | 8601267825 | 3535 | 3535 | 3540 | 3535 | 949 |
| 505 | 20230627 | 115500 | 8597910175 | 3535 | 3550 | 3550 | 3535 | 3090 |
| 506 | 20230627 | 115400 | 8586967040 | 3550 | 3560 | 3560 | 3550 | 1349 |
| 507 | 20230627 | 115300 | 8582176740 | 3560 | 3550 | 3560 | 3550 | 271 |
| 508 | 20230627 | 115200 | 8581212980 | 3550 | 3560 | 3560 | 3550 | 570 |
| 509 | 20230627 | 115100 | 8579188080 | 3555 | 3575 | 3575 | 3555 | 2398 |
| 510 | 20230627 | 115000 | 8570644765 | 3575 | 3585 | 3585 | 3575 | 4215 |
| 511 | 20230627 | 114900 | 8555559310 | 3585 | 3580 | 3585 | 3580 | 116 |
| 512 | 20230627 | 114800 | 8555143500 | 3580 | 3585 | 3585 | 3580 | 2297 |
| 513 | 20230627 | 114700 | 8546918920 | 3590 | 3580 | 3590 | 3580 | 664 |
| 514 | 20230627 | 114600 | 8544538655 | 3580 | 3585 | 3585 | 3580 | 4339 |
| 515 | 20230627 | 114500 | 8528998865 | 3585 | 3585 | 3590 | 3585 | 1211 |
| 516 | 20230627 | 114400 | 8524656330 | 3590 | 3595 | 3595 | 3590 | 65 |
| 517 | 20230627 | 114300 | 8524422925 | 3595 | 3575 | 3595 | 3575 | 831 |
| 518 | 20230627 | 114200 | 8521445480 | 3575 | 3585 | 3585 | 3575 | 613 |
| 519 | 20230627 | 114100 | 8519250850 | 3590 | 3580 | 3590 | 3580 | 4181 |
| 520 | 20230627 | 114000 | 8504261730 | 3580 | 3575 | 3580 | 3575 | 1081 |
| 521 | 20230627 | 113900 | 8500392340 | 3575 | 3570 | 3585 | 3565 | 619 |
| 522 | 20230627 | 113800 | 8498182025 | 3570 | 3570 | 3570 | 3570 | 121 |
| 523 | 20230627 | 113700 | 8497750055 | 3565 | 3575 | 3575 | 3565 | 1059 |
| 524 | 20230627 | 113600 | 8493972150 | 3575 | 3590 | 3590 | 3575 | 4194 |
| 525 | 20230627 | 113500 | 8478970970 | 3585 | 3585 | 3590 | 3585 | 2283 |
| 526 | 20230627 | 113400 | 8470786365 | 3585 | 3575 | 3585 | 3575 | 1542 |
| 527 | 20230627 | 113300 | 8465261085 | 3575 | 3565 | 3575 | 3565 | 23 |
| 528 | 20230627 | 113200 | 8465178975 | 3570 | 3550 | 3570 | 3550 | 348 |
| 529 | 20230627 | 113100 | 8463940445 | 3555 | 3560 | 3560 | 3550 | 238 |
| 530 | 20230627 | 113000 | 8463094495 | 3550 | 3560 | 3560 | 3550 | 620 |
| 531 | 20230627 | 112900 | 8460887765 | 3540 | 3565 | 3575 | 3540 | 1536 |
| 532 | 20230627 | 112800 | 8455421390 | 3565 | 3565 | 3575 | 3560 | 1109 |
| 533 | 20230627 | 112700 | 8451459390 | 3565 | 3550 | 3565 | 3545 | 1081 |
| 534 | 20230627 | 112600 | 8447620540 | 3550 | 3550 | 3550 | 3550 | 524 |
| 535 | 20230627 | 112500 | 8445760340 | 3550 | 3550 | 3575 | 3545 | 961 |
| 536 | 20230627 | 112400 | 8442341830 | 3565 | 3550 | 3565 | 3550 | 83 |
| 537 | 20230627 | 112300 | 8442046730 | 3565 | 3555 | 3565 | 3545 | 2587 |
| 538 | 20230627 | 112200 | 8432866235 | 3585 | 3585 | 3585 | 3585 | 0 |
| 539 | 20230627 | 112100 | 8432866235 | 3585 | 3565 | 3585 | 3550 | 2344 |
| 540 | 20230627 | 112000 | 8424494025 | 3565 | 3575 | 3575 | 3565 | 1328 |
| 541 | 20230627 | 111900 | 8419752740 | 3575 | 3580 | 3585 | 3570 | 2493 |
| 542 | 20230627 | 111800 | 8410829000 | 3580 | 3585 | 3595 | 3580 | 4169 |
| 543 | 20230627 | 111700 | 8395871325 | 3580 | 3575 | 3585 | 3575 | 2372 |
| 544 | 20230627 | 111600 | 8387381945 | 3580 | 3545 | 3580 | 3545 | 8003 |
| 545 | 20230627 | 111500 | 8358817030 | 3540 | 3545 | 3545 | 3540 | 1116 |
| 546 | 20230627 | 111400 | 8354864375 | 3545 | 3540 | 3545 | 3540 | 109 |
| 547 | 20230627 | 111300 | 8354478040 | 3545 | 3560 | 3560 | 3545 | 1146 |
| 548 | 20230627 | 111200 | 8350415190 | 3565 | 3525 | 3565 | 3525 | 4271 |
| 549 | 20230627 | 111100 | 8335299280 | 3525 | 3525 | 3525 | 3525 | 2931 |
| 550 | 20230627 | 111000 | 8324967505 | 3540 | 3525 | 3540 | 3525 | 1399 |
| 551 | 20230627 | 110900 | 8320023320 | 3530 | 3530 | 3540 | 3530 | 734 |
| 552 | 20230627 | 110800 | 8317429835 | 3530 | 3530 | 3535 | 3530 | 408 |
| 553 | 20230627 | 110700 | 8315989015 | 3530 | 3525 | 3530 | 3525 | 1985 |
| 554 | 20230627 | 110600 | 8308990390 | 3520 | 3520 | 3525 | 3515 | 3884 |
| 555 | 20230627 | 110500 | 8295306970 | 3525 | 3525 | 3525 | 3520 | 258 |
| 556 | 20230627 | 110400 | 8294398015 | 3530 | 3520 | 3530 | 3510 | 3612 |
| 557 | 20230627 | 110300 | 8281692960 | 3520 | 3530 | 3530 | 3520 | 2097 |
| 558 | 20230627 | 110200 | 8274308320 | 3530 | 3520 | 3530 | 3520 | 624 |
| 559 | 20230627 | 110100 | 8272109930 | 3530 | 3530 | 3530 | 3530 | 1 |
| 560 | 20230627 | 110000 | 8272106400 | 3510 | 3525 | 3530 | 3510 | 5588 |
| 561 | 20230627 | 105900 | 8252447410 | 3525 | 3550 | 3550 | 3525 | 10227 |
| 562 | 20230627 | 105800 | 8216246350 | 3545 | 3560 | 3560 | 3545 | 969 |
| 563 | 20230627 | 105700 | 8212807420 | 3560 | 3570 | 3570 | 3545 | 9842 |
| 564 | 20230627 | 105600 | 8177805435 | 3570 | 3590 | 3590 | 3550 | 6535 |
| 565 | 20230627 | 105500 | 8154422270 | 3585 | 3575 | 3595 | 3575 | 3625 |
| 566 | 20230627 | 105400 | 8141429120 | 3575 | 3560 | 3575 | 3560 | 4180 |
| 567 | 20230627 | 105300 | 8126527585 | 3555 | 3555 | 3560 | 3555 | 1066 |
| 568 | 20230627 | 105200 | 8122737950 | 3550 | 3550 | 3555 | 3545 | 1983 |
| 569 | 20230627 | 105100 | 8115700050 | 3545 | 3545 | 3560 | 3545 | 773 |
| 570 | 20230627 | 105000 | 8112959750 | 3545 | 3545 | 3550 | 3545 | 128 |
| 571 | 20230627 | 104900 | 8112505360 | 3545 | 3540 | 3550 | 3540 | 3200 |
| 572 | 20230627 | 104800 | 8101157660 | 3550 | 3555 | 3560 | 3550 | 2251 |
| 573 | 20230627 | 104700 | 8093162435 | 3555 | 3550 | 3555 | 3550 | 1687 |
| 574 | 20230627 | 104600 | 8087173075 | 3550 | 3550 | 3550 | 3540 | 167 |
| 575 | 20230627 | 104500 | 8086580785 | 3550 | 3540 | 3550 | 3535 | 3702 |
| 576 | 20230627 | 104400 | 8073478540 | 3540 | 3550 | 3550 | 3525 | 938 |
| 577 | 20230627 | 104300 | 8070172050 | 3525 | 3550 | 3555 | 3525 | 3170 |
| 578 | 20230627 | 104200 | 8058960705 | 3555 | 3555 | 3555 | 3555 | 394 |
| 579 | 20230627 | 104100 | 8057560035 | 3555 | 3545 | 3560 | 3545 | 4800 |
| 580 | 20230627 | 104000 | 8040518875 | 3545 | 3545 | 3550 | 3545 | 2363 |
| 581 | 20230627 | 103900 | 8032131930 | 3550 | 3545 | 3550 | 3515 | 981 |
| 582 | 20230627 | 103800 | 8028661315 | 3550 | 3510 | 3550 | 3505 | 3161 |
| 583 | 20230627 | 103700 | 8017532240 | 3515 | 3515 | 3520 | 3500 | 6560 |
| 584 | 20230627 | 103600 | 7994549280 | 3520 | 3525 | 3525 | 3510 | 6395 |
| 585 | 20230627 | 103500 | 7972043650 | 3525 | 3525 | 3530 | 3525 | 1032 |
| 586 | 20230627 | 103400 | 7968400890 | 3530 | 3530 | 3535 | 3530 | 794 |
| 587 | 20230627 | 103300 | 7965598055 | 3530 | 3505 | 3535 | 3500 | 4411 |
| 588 | 20230627 | 103200 | 7950105760 | 3505 | 3505 | 3510 | 3500 | 6846 |
| 589 | 20230627 | 103100 | 7926120825 | 3505 | 3520 | 3520 | 3505 | 6260 |
| 590 | 20230627 | 103000 | 7904146310 | 3525 | 3520 | 3540 | 3520 | 8482 |
| 591 | 20230627 | 102900 | 7874232475 | 3515 | 3545 | 3545 | 3515 | 5568 |
| 592 | 20230627 | 102800 | 7854613485 | 3550 | 3530 | 3560 | 3515 | 6699 |
| 593 | 20230627 | 102700 | 7830889105 | 3530 | 3495 | 3530 | 3495 | 1480 |
| 594 | 20230627 | 102600 | 7825690150 | 3500 | 3525 | 3530 | 3495 | 14034 |
| 595 | 20230627 | 102500 | 7776494960 | 3520 | 3540 | 3545 | 3520 | 4167 |
| 596 | 20230627 | 102400 | 7761800720 | 3550 | 3520 | 3550 | 3520 | 21714 |
| 597 | 20230627 | 102300 | 7685195240 | 3520 | 3500 | 3520 | 3500 | 5978 |
| 598 | 20230627 | 102200 | 7664211820 | 3505 | 3520 | 3520 | 3500 | 14036 |
| 599 | 20230627 | 102100 | 7614976630 | 3520 | 3530 | 3540 | 3515 | 17684 |
| 600 | 20230627 | 102000 | 7552686585 | 3530 | 3510 | 3560 | 3500 | 10956 |
| 601 | 20230627 | 101900 | 7513953180 | 3510 | 3560 | 3570 | 3505 | 34018 |
| 602 | 20230627 | 101800 | 7393799690 | 3560 | 3580 | 3590 | 3560 | 8671 |
| 603 | 20230627 | 101700 | 7362872360 | 3575 | 3575 | 3615 | 3570 | 12281 |
| 604 | 20230627 | 101600 | 7318974555 | 3575 | 3600 | 3600 | 3575 | 35944 |
| 605 | 20230627 | 101500 | 7190158245 | 3605 | 3615 | 3635 | 3595 | 13762 |
| 606 | 20230627 | 101400 | 7140427380 | 3620 | 3610 | 3620 | 3605 | 1478 |
| 607 | 20230627 | 101300 | 7135085105 | 3610 | 3605 | 3615 | 3600 | 3841 |
| 608 | 20230627 | 101200 | 7121233035 | 3610 | 3595 | 3620 | 3595 | 3274 |
| 609 | 20230627 | 101100 | 7109420600 | 3590 | 3620 | 3620 | 3590 | 8729 |
| 610 | 20230627 | 101000 | 7077994730 | 3620 | 3615 | 3635 | 3610 | 18929 |
| 611 | 20230627 | 100900 | 7009426300 | 3615 | 3610 | 3620 | 3590 | 13636 |
| 612 | 20230627 | 100800 | 6960366855 | 3620 | 3650 | 3655 | 3580 | 31129 |
| 613 | 20230627 | 100700 | 6848094845 | 3650 | 3700 | 3700 | 3650 | 38971 |
| 614 | 20230627 | 100600 | 6705425145 | 3680 | 3685 | 3705 | 3655 | 28097 |
| 615 | 20230627 | 100500 | 6601905800 | 3690 | 3690 | 3710 | 3650 | 26039 |
| 616 | 20230627 | 100400 | 6506185645 | 3695 | 3780 | 3785 | 3655 | 90657 |
| 617 | 20230627 | 100300 | 6169222310 | 3780 | 3730 | 3795 | 3685 | 65677 |
| 618 | 20230627 | 100200 | 5923715910 | 3730 | 3765 | 3810 | 3690 | 136679 |
| 619 | 20230627 | 100100 | 5410977760 | 3770 | 3645 | 3790 | 3645 | 123085 |
| 620 | 20230627 | 100000 | 4953891395 | 3650 | 3645 | 3665 | 3620 | 13101 |
| 621 | 20230627 | 095900 | 4906312800 | 3645 | 3675 | 3680 | 3605 | 29370 |
| 622 | 20230627 | 095800 | 4798971215 | 3675 | 3610 | 3675 | 3605 | 38893 |
| 623 | 20230627 | 095700 | 4656713795 | 3600 | 3600 | 3610 | 3595 | 8629 |
| 624 | 20230627 | 095600 | 4625643430 | 3600 | 3610 | 3615 | 3600 | 5216 |
| 625 | 20230627 | 095500 | 4606834715 | 3610 | 3620 | 3620 | 3610 | 3024 |
| 626 | 20230627 | 095400 | 4595907710 | 3610 | 3645 | 3645 | 3610 | 11131 |
| 627 | 20230627 | 095300 | 4555482675 | 3650 | 3620 | 3655 | 3620 | 14458 |
| 628 | 20230627 | 095200 | 4502906350 | 3620 | 3620 | 3660 | 3600 | 57669 |
| 629 | 20230627 | 095100 | 4292808405 | 3620 | 3595 | 3620 | 3590 | 26826 |
| 630 | 20230627 | 095000 | 4195964565 | 3575 | 3575 | 3595 | 3575 | 7595 |
| 631 | 20230627 | 094900 | 4168728760 | 3585 | 3595 | 3595 | 3580 | 2035 |
| 632 | 20230627 | 094800 | 4161427310 | 3600 | 3600 | 3605 | 3595 | 3668 |
| 633 | 20230627 | 094700 | 4148221870 | 3590 | 3595 | 3605 | 3585 | 10500 |
| 634 | 20230627 | 094600 | 4110464250 | 3600 | 3595 | 3605 | 3585 | 11690 |
| 635 | 20230627 | 094500 | 4068424850 | 3590 | 3550 | 3590 | 3550 | 8183 |
| 636 | 20230627 | 094400 | 4039179980 | 3550 | 3530 | 3555 | 3530 | 370 |
| 637 | 20230627 | 094300 | 4037868870 | 3510 | 3555 | 3555 | 3510 | 1192 |
| 638 | 20230627 | 094200 | 4033645325 | 3555 | 3505 | 3555 | 3500 | 4782 |
| 639 | 20230627 | 094100 | 4016851200 | 3505 | 3535 | 3535 | 3500 | 7092 |
| 640 | 20230627 | 094000 | 3991953420 | 3535 | 3550 | 3550 | 3535 | 642 |
| 641 | 20230627 | 093900 | 3989678435 | 3550 | 3525 | 3555 | 3515 | 6004 |
| 642 | 20230627 | 093800 | 3968409555 | 3525 | 3540 | 3540 | 3515 | 2791 |
| 643 | 20230627 | 093700 | 3958562245 | 3540 | 3570 | 3570 | 3525 | 8497 |
| 644 | 20230627 | 093600 | 3928342640 | 3570 | 3595 | 3595 | 3570 | 8730 |
| 645 | 20230627 | 093500 | 3897064345 | 3600 | 3605 | 3605 | 3585 | 13269 |
| 646 | 20230627 | 093400 | 3849338715 | 3605 | 3595 | 3615 | 3555 | 27647 |
| 647 | 20230627 | 093300 | 3749912725 | 3595 | 3520 | 3600 | 3520 | 34067 |
| 648 | 20230627 | 093200 | 3628190355 | 3520 | 3485 | 3525 | 3480 | 11533 |
| 649 | 20230627 | 093100 | 3587787960 | 3485 | 3460 | 3485 | 3450 | 3561 |
| 650 | 20230627 | 093000 | 3575426335 | 3445 | 3440 | 3460 | 3430 | 11932 |
| 651 | 20230627 | 092900 | 3534441230 | 3435 | 3445 | 3445 | 3430 | 9217 |
| 652 | 20230627 | 092800 | 3502758145 | 3460 | 3460 | 3460 | 3435 | 12481 |
| 653 | 20230627 | 092700 | 3459666890 | 3455 | 3475 | 3475 | 3450 | 19218 |
| 654 | 20230627 | 092600 | 3393253480 | 3475 | 3490 | 3490 | 3470 | 3499 |
| 655 | 20230627 | 092500 | 3381070685 | 3490 | 3500 | 3500 | 3490 | 7669 |
| 656 | 20230627 | 092400 | 3354274200 | 3500 | 3500 | 3505 | 3500 | 10198 |
| 657 | 20230627 | 092300 | 3318577695 | 3505 | 3505 | 3510 | 3500 | 7683 |
| 658 | 20230627 | 092200 | 3291648020 | 3505 | 3515 | 3515 | 3505 | 1608 |
| 659 | 20230627 | 092100 | 3286010010 | 3505 | 3520 | 3525 | 3505 | 25906 |
| 660 | 20230627 | 092000 | 3194971495 | 3520 | 3520 | 3520 | 3515 | 12526 |
| 661 | 20230627 | 091900 | 3150901830 | 3520 | 3520 | 3530 | 3510 | 4284 |
| 662 | 20230627 | 091800 | 3135832260 | 3515 | 3520 | 3525 | 3495 | 10946 |
| 663 | 20230627 | 091700 | 3097386640 | 3530 | 3530 | 3555 | 3515 | 9742 |
| 664 | 20230627 | 091600 | 3063000655 | 3530 | 3555 | 3560 | 3530 | 71819 |
| 665 | 20230627 | 091500 | 2807697005 | 3555 | 3560 | 3575 | 3555 | 22590 |
| 666 | 20230627 | 091400 | 2727307090 | 3555 | 3470 | 3560 | 3470 | 47411 |
| 667 | 20230627 | 091300 | 2559827445 | 3465 | 3425 | 3465 | 3420 | 10282 |
| 668 | 20230627 | 091200 | 2524369610 | 3425 | 3385 | 3470 | 3385 | 68292 |
| 669 | 20230627 | 091100 | 2292004110 | 3385 | 3470 | 3485 | 3380 | 47708 |
| 670 | 20230627 | 091000 | 2128796780 | 3470 | 3500 | 3500 | 3450 | 33180 |
| 671 | 20230627 | 090900 | 2013644045 | 3505 | 3460 | 3525 | 3460 | 18010 |
| 672 | 20230627 | 090800 | 1950603570 | 3460 | 3560 | 3560 | 3460 | 67719 |
| 673 | 20230627 | 090700 | 1712824690 | 3560 | 3610 | 3615 | 3560 | 31476 |
| 674 | 20230627 | 090600 | 1599890040 | 3610 | 3590 | 3610 | 3585 | 7542 |
| 675 | 20230627 | 090500 | 1572767755 | 3585 | 3620 | 3625 | 3585 | 19781 |
| 676 | 20230627 | 090400 | 1501480275 | 3620 | 3575 | 3630 | 3570 | 34400 |
| 677 | 20230627 | 090300 | 1378031135 | 3575 | 3575 | 3600 | 3570 | 31440 |
| 678 | 20230627 | 090200 | 1265573220 | 3590 | 3615 | 3640 | 3570 | 78182 |
| 679 | 20230627 | 090100 | 983314020 | 3615 | 3635 | 3670 | 3580 | 156556 |
| 680 | 20230627 | 090000 | 414903415 | 3630 | 3580 | 3635 | 3520 | 115941 |