35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 202600 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 18053 |
| 3 | 20230706 | 202500 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 4 | 20230706 | 202400 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 5 | 20230706 | 202300 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 6 | 20230706 | 202200 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 7 | 20230706 | 202100 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 8 | 20230706 | 202000 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 9 | 20230706 | 201900 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 10 | 20230706 | 201800 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 11 | 20230706 | 201700 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 12 | 20230706 | 201600 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 13 | 20230706 | 201500 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 14 | 20230706 | 201400 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 15 | 20230706 | 201300 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 16 | 20230706 | 201200 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 17 | 20230706 | 201100 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 18 | 20230706 | 201000 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 19 | 20230706 | 200900 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 20 | 20230706 | 200800 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 21 | 20230706 | 200700 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 22 | 20230706 | 200600 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 23 | 20230706 | 200500 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 24 | 20230706 | 200400 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 25 | 20230706 | 200300 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 26 | 20230706 | 200200 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 27 | 20230706 | 200100 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 28 | 20230706 | 200000 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 29 | 20230706 | 195900 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 30 | 20230706 | 195800 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 31 | 20230706 | 195700 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 32 | 20230706 | 195600 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 18053 |
| 33 | 20230706 | 195500 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 34 | 20230706 | 195400 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 35 | 20230706 | 195300 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 36 | 20230706 | 195200 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 37 | 20230706 | 195100 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 38 | 20230706 | 195000 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 39 | 20230706 | 194900 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 40 | 20230706 | 194800 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 41 | 20230706 | 194700 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 42 | 20230706 | 194600 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 43 | 20230706 | 194500 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 44 | 20230706 | 194400 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 45 | 20230706 | 194300 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 46 | 20230706 | 194200 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 47 | 20230706 | 194100 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 48 | 20230706 | 194000 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 49 | 20230706 | 193900 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 50 | 20230706 | 193800 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 51 | 20230706 | 193700 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 52 | 20230706 | 193600 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 53 | 20230706 | 193500 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 54 | 20230706 | 193400 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 55 | 20230706 | 193300 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 56 | 20230706 | 193200 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 57 | 20230706 | 193100 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 58 | 20230706 | 193000 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 59 | 20230706 | 192900 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 60 | 20230706 | 192800 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 61 | 20230706 | 192700 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 62 | 20230706 | 192600 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 18053 |
| 63 | 20230706 | 192500 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 64 | 20230706 | 192400 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 65 | 20230706 | 192300 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 66 | 20230706 | 192200 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 67 | 20230706 | 192100 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 68 | 20230706 | 192000 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 69 | 20230706 | 191900 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 70 | 20230706 | 191800 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 71 | 20230706 | 191700 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 72 | 20230706 | 191600 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 73 | 20230706 | 191500 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 74 | 20230706 | 191400 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 75 | 20230706 | 191300 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 76 | 20230706 | 191200 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 77 | 20230706 | 191100 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 78 | 20230706 | 191000 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 79 | 20230706 | 190900 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 80 | 20230706 | 190800 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 81 | 20230706 | 190700 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 82 | 20230706 | 190600 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 83 | 20230706 | 190500 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 84 | 20230706 | 190400 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 85 | 20230706 | 190300 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 86 | 20230706 | 190200 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 87 | 20230706 | 190100 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 88 | 20230706 | 190000 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 89 | 20230706 | 185900 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 90 | 20230706 | 185800 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 91 | 20230706 | 185700 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 92 | 20230706 | 185600 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 18053 |
| 93 | 20230706 | 185500 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 94 | 20230706 | 185400 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 95 | 20230706 | 185300 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 96 | 20230706 | 185200 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 97 | 20230706 | 185100 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 98 | 20230706 | 185000 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 99 | 20230706 | 184900 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 100 | 20230706 | 184800 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 101 | 20230706 | 184700 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 102 | 20230706 | 184600 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 103 | 20230706 | 184500 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 104 | 20230706 | 184400 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 105 | 20230706 | 184300 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 106 | 20230706 | 184200 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 107 | 20230706 | 184100 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 108 | 20230706 | 184000 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 109 | 20230706 | 183900 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 110 | 20230706 | 183800 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 111 | 20230706 | 183700 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 112 | 20230706 | 183600 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 113 | 20230706 | 183500 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 114 | 20230706 | 183400 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 115 | 20230706 | 183300 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 116 | 20230706 | 183200 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 117 | 20230706 | 183100 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 118 | 20230706 | 183000 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 119 | 20230706 | 182900 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 120 | 20230706 | 182800 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 121 | 20230706 | 182700 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 122 | 20230706 | 182600 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 18053 |
| 123 | 20230706 | 182500 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 124 | 20230706 | 182400 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 125 | 20230706 | 182300 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 126 | 20230706 | 182200 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 127 | 20230706 | 182100 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 128 | 20230706 | 182000 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 129 | 20230706 | 181900 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 130 | 20230706 | 181800 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 131 | 20230706 | 181700 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 132 | 20230706 | 181600 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 133 | 20230706 | 181500 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 134 | 20230706 | 181400 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 135 | 20230706 | 181300 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 136 | 20230706 | 181200 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 137 | 20230706 | 181100 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 138 | 20230706 | 181000 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 139 | 20230706 | 180900 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 140 | 20230706 | 180800 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 141 | 20230706 | 180700 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 142 | 20230706 | 180600 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 143 | 20230706 | 180500 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 144 | 20230706 | 180400 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 145 | 20230706 | 180300 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 146 | 20230706 | 180200 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 147 | 20230706 | 180100 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 148 | 20230706 | 180000 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 149 | 20230706 | 175900 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 150 | 20230706 | 175800 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 151 | 20230706 | 175700 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 152 | 20230706 | 175600 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 18053 |
| 153 | 20230706 | 175500 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 154 | 20230706 | 175400 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 155 | 20230706 | 175300 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 156 | 20230706 | 175200 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 157 | 20230706 | 175100 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 158 | 20230706 | 175000 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 159 | 20230706 | 174900 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 160 | 20230706 | 174800 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 161 | 20230706 | 174700 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 162 | 20230706 | 174600 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 163 | 20230706 | 174500 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 164 | 20230706 | 174400 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 165 | 20230706 | 174300 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 166 | 20230706 | 174200 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 167 | 20230706 | 174100 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 168 | 20230706 | 174000 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 169 | 20230706 | 173900 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 170 | 20230706 | 173800 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 171 | 20230706 | 173700 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 172 | 20230706 | 173600 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 173 | 20230706 | 173500 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 174 | 20230706 | 173400 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 175 | 20230706 | 173300 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 176 | 20230706 | 173200 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 177 | 20230706 | 173100 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 178 | 20230706 | 173000 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 179 | 20230706 | 172900 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 180 | 20230706 | 172800 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 181 | 20230706 | 172700 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 182 | 20230706 | 172600 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 18053 |
| 183 | 20230706 | 172500 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 184 | 20230706 | 172400 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 185 | 20230706 | 172300 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 186 | 20230706 | 172200 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 187 | 20230706 | 172100 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 188 | 20230706 | 172000 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 189 | 20230706 | 171900 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 190 | 20230706 | 171800 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 191 | 20230706 | 171700 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 192 | 20230706 | 171600 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 193 | 20230706 | 171500 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 194 | 20230706 | 171400 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 195 | 20230706 | 171300 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 196 | 20230706 | 171200 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 197 | 20230706 | 171100 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 198 | 20230706 | 171000 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 199 | 20230706 | 170900 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 200 | 20230706 | 170800 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 201 | 20230706 | 170700 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 202 | 20230706 | 170600 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 203 | 20230706 | 170500 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 204 | 20230706 | 170400 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 205 | 20230706 | 170300 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 206 | 20230706 | 170200 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 207 | 20230706 | 170100 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 208 | 20230706 | 170000 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 209 | 20230706 | 165900 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 210 | 20230706 | 165800 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 211 | 20230706 | 165700 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 212 | 20230706 | 165600 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 18053 |
| 213 | 20230706 | 165500 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 214 | 20230706 | 165400 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 215 | 20230706 | 165300 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 216 | 20230706 | 165200 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 217 | 20230706 | 165100 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 218 | 20230706 | 165000 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 219 | 20230706 | 164900 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 220 | 20230706 | 164800 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 221 | 20230706 | 164700 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 222 | 20230706 | 164600 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 223 | 20230706 | 164500 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 224 | 20230706 | 164400 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 225 | 20230706 | 164300 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 226 | 20230706 | 164200 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 227 | 20230706 | 164100 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 228 | 20230706 | 164000 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 229 | 20230706 | 163900 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 230 | 20230706 | 163800 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 231 | 20230706 | 163700 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 232 | 20230706 | 163600 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 233 | 20230706 | 163500 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 234 | 20230706 | 163400 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 235 | 20230706 | 163300 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 236 | 20230706 | 163200 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 237 | 20230706 | 163100 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 238 | 20230706 | 163000 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 239 | 20230706 | 162900 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 240 | 20230706 | 162800 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 241 | 20230706 | 162700 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 242 | 20230706 | 162600 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 18053 |
| 243 | 20230706 | 162500 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 244 | 20230706 | 162400 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 245 | 20230706 | 162300 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 246 | 20230706 | 162200 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 247 | 20230706 | 162100 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 248 | 20230706 | 162000 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 249 | 20230706 | 161900 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 250 | 20230706 | 161800 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 251 | 20230706 | 161700 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 252 | 20230706 | 161600 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 253 | 20230706 | 161500 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 254 | 20230706 | 161400 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 255 | 20230706 | 161300 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 256 | 20230706 | 161200 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 257 | 20230706 | 161100 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 258 | 20230706 | 161000 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 259 | 20230706 | 160900 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 260 | 20230706 | 160800 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 261 | 20230706 | 160700 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 262 | 20230706 | 160600 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 263 | 20230706 | 160500 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 264 | 20230706 | 160400 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 265 | 20230706 | 160300 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 266 | 20230706 | 160200 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 267 | 20230706 | 160100 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 268 | 20230706 | 160000 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 269 | 20230706 | 155900 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 270 | 20230706 | 155800 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 271 | 20230706 | 155700 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 272 | 20230706 | 155600 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 18053 |
| 273 | 20230706 | 155500 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 274 | 20230706 | 155400 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 275 | 20230706 | 155300 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 276 | 20230706 | 155200 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 277 | 20230706 | 155100 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 278 | 20230706 | 155000 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 279 | 20230706 | 154900 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 280 | 20230706 | 154800 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 281 | 20230706 | 154700 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 282 | 20230706 | 154600 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 283 | 20230706 | 154500 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 284 | 20230706 | 154400 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 285 | 20230706 | 154300 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 286 | 20230706 | 154200 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 287 | 20230706 | 154100 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 288 | 20230706 | 154000 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 289 | 20230706 | 153900 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 290 | 20230706 | 153800 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 291 | 20230706 | 153700 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 292 | 20230706 | 153600 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 293 | 20230706 | 153500 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 294 | 20230706 | 153400 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 295 | 20230706 | 153300 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 296 | 20230706 | 153200 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 297 | 20230706 | 153100 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 0 |
| 298 | 20230706 | 153000 | 13286519035 | 4150 | 4150 | 4150 | 4150 | 18053 |
| 299 | 20230706 | 152900 | 13211599085 | 4155 | 4155 | 4155 | 4155 | 0 |
| 300 | 20230706 | 152800 | 13211599085 | 4155 | 4155 | 4155 | 4155 | 0 |
| 301 | 20230706 | 152700 | 13211599085 | 4155 | 4155 | 4155 | 4155 | 0 |
| 302 | 20230706 | 152600 | 13211599085 | 4155 | 4155 | 4155 | 4155 | 0 |
| 303 | 20230706 | 152500 | 13211599085 | 4155 | 4155 | 4155 | 4155 | 0 |
| 304 | 20230706 | 152400 | 13211599085 | 4155 | 4155 | 4155 | 4155 | 0 |
| 305 | 20230706 | 152300 | 13211599085 | 4155 | 4155 | 4155 | 4155 | 0 |
| 306 | 20230706 | 152200 | 13211599085 | 4155 | 4155 | 4155 | 4155 | 0 |
| 307 | 20230706 | 152100 | 13211599085 | 4155 | 4155 | 4155 | 4155 | 0 |
| 308 | 20230706 | 152000 | 13211599085 | 4155 | 4155 | 4155 | 4155 | 0 |
| 309 | 20230706 | 151900 | 13211599085 | 4155 | 4140 | 4155 | 4140 | 4800 |
| 310 | 20230706 | 151800 | 13191686365 | 4145 | 4135 | 4150 | 4115 | 508 |
| 311 | 20230706 | 151700 | 13189592590 | 4150 | 4155 | 4155 | 4150 | 106 |
| 312 | 20230706 | 151600 | 13189152190 | 4155 | 4155 | 4155 | 4150 | 1885 |
| 313 | 20230706 | 151500 | 13181320040 | 4155 | 4165 | 4165 | 4120 | 2281 |
| 314 | 20230706 | 151400 | 13171891505 | 4165 | 4140 | 4165 | 4135 | 7391 |
| 315 | 20230706 | 151300 | 13141189560 | 4145 | 4140 | 4145 | 4135 | 8194 |
| 316 | 20230706 | 151200 | 13107292645 | 4135 | 4140 | 4140 | 4110 | 5394 |
| 317 | 20230706 | 151100 | 13085041190 | 4135 | 4120 | 4140 | 4120 | 2768 |
| 318 | 20230706 | 151000 | 13073619350 | 4120 | 4145 | 4145 | 4120 | 479 |
| 319 | 20230706 | 150900 | 13071641275 | 4110 | 4110 | 4115 | 4110 | 178 |
| 320 | 20230706 | 150800 | 13070909590 | 4110 | 4155 | 4155 | 4110 | 4383 |
| 321 | 20230706 | 150700 | 13052747770 | 4160 | 4110 | 4160 | 4110 | 3147 |
| 322 | 20230706 | 150600 | 13039744985 | 4110 | 4115 | 4115 | 4110 | 1182 |
| 323 | 20230706 | 150500 | 13034886230 | 4105 | 4160 | 4160 | 4105 | 6569 |
| 324 | 20230706 | 150400 | 13007790180 | 4160 | 4115 | 4160 | 4115 | 8219 |
| 325 | 20230706 | 150300 | 12973743420 | 4115 | 4115 | 4140 | 4110 | 7316 |
| 326 | 20230706 | 150200 | 12943669575 | 4110 | 4120 | 4120 | 4110 | 2296 |
| 327 | 20230706 | 150100 | 12934232715 | 4115 | 4110 | 4115 | 4110 | 1664 |
| 328 | 20230706 | 150000 | 12927393665 | 4110 | 4110 | 4110 | 4105 | 285 |
| 329 | 20230706 | 145900 | 12926222655 | 4110 | 4140 | 4145 | 4100 | 770 |
| 330 | 20230706 | 145800 | 12923042630 | 4145 | 4145 | 4150 | 4145 | 726 |
| 331 | 20230706 | 145700 | 12920033355 | 4150 | 4155 | 4155 | 4150 | 485 |
| 332 | 20230706 | 145600 | 12918020280 | 4155 | 4140 | 4165 | 4140 | 8827 |
| 333 | 20230706 | 145500 | 12881338620 | 4135 | 4130 | 4135 | 4130 | 37 |
| 334 | 20230706 | 145400 | 12881185650 | 4135 | 4100 | 4135 | 4100 | 2928 |
| 335 | 20230706 | 145300 | 12869154145 | 4100 | 4095 | 4110 | 4095 | 1441 |
| 336 | 20230706 | 145200 | 12863246030 | 4110 | 4105 | 4110 | 4095 | 9104 |
| 337 | 20230706 | 145100 | 12825929925 | 4100 | 4105 | 4105 | 4100 | 1343 |
| 338 | 20230706 | 145000 | 12820422720 | 4110 | 4110 | 4110 | 4105 | 1072 |
| 339 | 20230706 | 144900 | 12816016895 | 4110 | 4100 | 4110 | 4100 | 520 |
| 340 | 20230706 | 144800 | 12813884445 | 4100 | 4100 | 4100 | 4100 | 1685 |
| 341 | 20230706 | 144700 | 12806975945 | 4100 | 4095 | 4100 | 4090 | 1051 |
| 342 | 20230706 | 144600 | 12802669270 | 4100 | 4140 | 4140 | 4100 | 1235 |
| 343 | 20230706 | 144500 | 12797602445 | 4140 | 4150 | 4150 | 4105 | 1866 |
| 344 | 20230706 | 144400 | 12789873615 | 4145 | 4155 | 4155 | 4145 | 1737 |
| 345 | 20230706 | 144300 | 12782661495 | 4160 | 4160 | 4160 | 4155 | 115 |
| 346 | 20230706 | 144200 | 12782183170 | 4160 | 4160 | 4160 | 4150 | 592 |
| 347 | 20230706 | 144100 | 12779725740 | 4160 | 4150 | 4160 | 4150 | 2641 |
| 348 | 20230706 | 144000 | 12768761760 | 4150 | 4150 | 4150 | 4145 | 1747 |
| 349 | 20230706 | 143900 | 12761512305 | 4160 | 4150 | 4160 | 4150 | 2501 |
| 350 | 20230706 | 143800 | 12751133145 | 4165 | 4165 | 4165 | 4150 | 1955 |
| 351 | 20230706 | 143700 | 12742998475 | 4165 | 4160 | 4170 | 4160 | 3073 |
| 352 | 20230706 | 143600 | 12730200300 | 4160 | 4150 | 4165 | 4150 | 1701 |
| 353 | 20230706 | 143500 | 12723137065 | 4145 | 4145 | 4150 | 4145 | 440 |
| 354 | 20230706 | 143400 | 12721311270 | 4145 | 4145 | 4150 | 4120 | 4114 |
| 355 | 20230706 | 143300 | 12704301490 | 4145 | 4130 | 4145 | 4130 | 720 |
| 356 | 20230706 | 143200 | 12701326625 | 4130 | 4140 | 4140 | 4125 | 1234 |
| 357 | 20230706 | 143100 | 12696232785 | 4145 | 4140 | 4145 | 4140 | 1608 |
| 358 | 20230706 | 143000 | 12689570595 | 4135 | 4135 | 4145 | 4135 | 2232 |
| 359 | 20230706 | 142900 | 12680336665 | 4135 | 4130 | 4140 | 4130 | 3119 |
| 360 | 20230706 | 142800 | 12667444670 | 4135 | 4130 | 4135 | 4125 | 1642 |
| 361 | 20230706 | 142700 | 12660665755 | 4130 | 4110 | 4130 | 4110 | 2556 |
| 362 | 20230706 | 142600 | 12650137145 | 4115 | 4115 | 4130 | 4115 | 1622 |
| 363 | 20230706 | 142500 | 12643456645 | 4115 | 4115 | 4115 | 4100 | 458 |
| 364 | 20230706 | 142400 | 12641573795 | 4115 | 4110 | 4120 | 4110 | 1461 |
| 365 | 20230706 | 142300 | 12635562030 | 4115 | 4110 | 4115 | 4090 | 211 |
| 366 | 20230706 | 142200 | 12634697935 | 4115 | 4090 | 4115 | 4085 | 686 |
| 367 | 20230706 | 142100 | 12631888340 | 4090 | 4080 | 4090 | 4080 | 360 |
| 368 | 20230706 | 142000 | 12630419450 | 4085 | 4085 | 4085 | 4080 | 33 |
| 369 | 20230706 | 141900 | 12630284695 | 4070 | 4080 | 4090 | 4070 | 2331 |
| 370 | 20230706 | 141800 | 12620768430 | 4080 | 4080 | 4080 | 4080 | 100 |
| 371 | 20230706 | 141700 | 12620360430 | 4080 | 4085 | 4090 | 4075 | 1076 |
| 372 | 20230706 | 141600 | 12615962610 | 4090 | 4085 | 4090 | 4085 | 174 |
| 373 | 20230706 | 141500 | 12615250990 | 4085 | 4085 | 4090 | 4085 | 2504 |
| 374 | 20230706 | 141400 | 12605009940 | 4090 | 4075 | 4090 | 4070 | 229 |
| 375 | 20230706 | 141300 | 12604076365 | 4090 | 4070 | 4090 | 4070 | 244 |
| 376 | 20230706 | 141200 | 12603082150 | 4065 | 4065 | 4075 | 4065 | 166 |
| 377 | 20230706 | 141100 | 12602407255 | 4070 | 4070 | 4070 | 4065 | 30 |
| 378 | 20230706 | 141000 | 12602285285 | 4075 | 4065 | 4075 | 4065 | 61 |
| 379 | 20230706 | 140900 | 12602037310 | 4065 | 4065 | 4065 | 4060 | 26 |
| 380 | 20230706 | 140800 | 12601931645 | 4065 | 4070 | 4070 | 4065 | 7152 |
| 381 | 20230706 | 140700 | 12572858520 | 4065 | 4080 | 4080 | 4065 | 669 |
| 382 | 20230706 | 140600 | 12570134430 | 4085 | 4080 | 4085 | 4080 | 80 |
| 383 | 20230706 | 140500 | 12569807775 | 4080 | 4065 | 4080 | 4065 | 2545 |
| 384 | 20230706 | 140400 | 12559462290 | 4065 | 4085 | 4090 | 4065 | 709 |
| 385 | 20230706 | 140300 | 12556572615 | 4070 | 4075 | 4090 | 4070 | 415 |
| 386 | 20230706 | 140200 | 12554881430 | 4065 | 4075 | 4080 | 4065 | 873 |
| 387 | 20230706 | 140100 | 12551323420 | 4075 | 4070 | 4075 | 4070 | 739 |
| 388 | 20230706 | 140000 | 12548313265 | 4075 | 4075 | 4075 | 4070 | 1799 |
| 389 | 20230706 | 135900 | 12540982345 | 4075 | 4080 | 4080 | 4075 | 1572 |
| 390 | 20230706 | 135800 | 12534569115 | 4080 | 4070 | 4080 | 4070 | 254 |
| 391 | 20230706 | 135700 | 12533534065 | 4065 | 4060 | 4065 | 4050 | 3780 |
| 392 | 20230706 | 135600 | 12518211785 | 4050 | 4045 | 4065 | 4045 | 5274 |
| 393 | 20230706 | 135500 | 12496853880 | 4045 | 4070 | 4070 | 4035 | 2086 |
| 394 | 20230706 | 135400 | 12488426075 | 4070 | 4075 | 4075 | 4040 | 674 |
| 395 | 20230706 | 135300 | 12485698400 | 4080 | 4080 | 4080 | 4020 | 10836 |
| 396 | 20230706 | 135200 | 12441949750 | 4080 | 4090 | 4090 | 4080 | 181 |
| 397 | 20230706 | 135100 | 12441210170 | 4090 | 4090 | 4090 | 4090 | 200 |
| 398 | 20230706 | 135000 | 12440392170 | 4050 | 4080 | 4100 | 4045 | 3859 |
| 399 | 20230706 | 134900 | 12424704940 | 4080 | 4075 | 4080 | 4075 | 2640 |
| 400 | 20230706 | 134800 | 12413938790 | 4075 | 4080 | 4080 | 4075 | 6818 |
| 401 | 20230706 | 134700 | 12386155380 | 4075 | 4075 | 4075 | 4075 | 6800 |
| 402 | 20230706 | 134600 | 12358445380 | 4080 | 4080 | 4080 | 4075 | 207 |
| 403 | 20230706 | 134500 | 12357601520 | 4095 | 4095 | 4095 | 4095 | 0 |
| 404 | 20230706 | 134400 | 12357601520 | 4095 | 4060 | 4095 | 4060 | 50 |
| 405 | 20230706 | 134300 | 12357398130 | 4060 | 4095 | 4105 | 4060 | 1817 |
| 406 | 20230706 | 134200 | 12349983855 | 4095 | 4080 | 4095 | 4080 | 470 |
| 407 | 20230706 | 134100 | 12348062130 | 4085 | 4115 | 4115 | 4020 | 12690 |
| 408 | 20230706 | 134000 | 12296522050 | 4120 | 4120 | 4130 | 4115 | 1677 |
| 409 | 20230706 | 133900 | 12289617935 | 4115 | 4140 | 4140 | 4115 | 1064 |
| 410 | 20230706 | 133800 | 12285235865 | 4145 | 4125 | 4150 | 4105 | 22894 |
| 411 | 20230706 | 133700 | 12190447795 | 4130 | 4125 | 4130 | 4105 | 3008 |
| 412 | 20230706 | 133600 | 12178045745 | 4130 | 4065 | 4150 | 4065 | 6414 |
| 413 | 20230706 | 133500 | 12151800900 | 4060 | 4040 | 4070 | 4040 | 2419 |
| 414 | 20230706 | 133400 | 12141993940 | 4035 | 4000 | 4035 | 4000 | 5009 |
| 415 | 20230706 | 133300 | 12121898555 | 3995 | 3995 | 3995 | 3985 | 8076 |
| 416 | 20230706 | 133200 | 12089689965 | 3995 | 4010 | 4010 | 3990 | 14978 |
| 417 | 20230706 | 133100 | 12029768420 | 4010 | 4035 | 4035 | 4010 | 18924 |
| 418 | 20230706 | 133000 | 11953672545 | 4030 | 4040 | 4045 | 4025 | 6086 |
| 419 | 20230706 | 132900 | 11929135690 | 4040 | 4065 | 4065 | 4040 | 5927 |
| 420 | 20230706 | 132800 | 11905136860 | 4070 | 4065 | 4080 | 4050 | 3445 |
| 421 | 20230706 | 132700 | 11891155345 | 4070 | 4075 | 4080 | 4070 | 1439 |
| 422 | 20230706 | 132600 | 11885294050 | 4075 | 4070 | 4075 | 4060 | 206 |
| 423 | 20230706 | 132500 | 11884455140 | 4075 | 4065 | 4080 | 4065 | 424 |
| 424 | 20230706 | 132400 | 11882730835 | 4065 | 4070 | 4080 | 4060 | 1759 |
| 425 | 20230706 | 132300 | 11875559045 | 4080 | 4070 | 4080 | 4060 | 1723 |
| 426 | 20230706 | 132200 | 11868550760 | 4075 | 4075 | 4075 | 4065 | 875 |
| 427 | 20230706 | 132100 | 11864987460 | 4070 | 4075 | 4075 | 4070 | 631 |
| 428 | 20230706 | 132000 | 11862418585 | 4075 | 4070 | 4075 | 4065 | 82 |
| 429 | 20230706 | 131900 | 11862084915 | 4075 | 4080 | 4080 | 4065 | 250 |
| 430 | 20230706 | 131800 | 11861068390 | 4070 | 4070 | 4080 | 4070 | 3850 |
| 431 | 20230706 | 131700 | 11845372010 | 4070 | 4075 | 4080 | 4060 | 1486 |
| 432 | 20230706 | 131600 | 11839327525 | 4080 | 4085 | 4085 | 4070 | 1843 |
| 433 | 20230706 | 131500 | 11831813405 | 4080 | 4075 | 4095 | 4075 | 6132 |
| 434 | 20230706 | 131400 | 11806768520 | 4075 | 4045 | 4090 | 4045 | 5405 |
| 435 | 20230706 | 131300 | 11784763520 | 4040 | 4045 | 4045 | 4030 | 17395 |
| 436 | 20230706 | 131200 | 11714535305 | 4045 | 4055 | 4055 | 4045 | 9477 |
| 437 | 20230706 | 131100 | 11676168380 | 4055 | 4055 | 4055 | 4050 | 4510 |
| 438 | 20230706 | 131000 | 11657886330 | 4060 | 4060 | 4060 | 4050 | 5592 |
| 439 | 20230706 | 130900 | 11635209020 | 4055 | 4070 | 4070 | 4055 | 8789 |
| 440 | 20230706 | 130800 | 11599524990 | 4070 | 4070 | 4075 | 4060 | 5836 |
| 441 | 20230706 | 130700 | 11575789515 | 4070 | 4080 | 4080 | 4070 | 2950 |
| 442 | 20230706 | 130600 | 11563771955 | 4080 | 4095 | 4095 | 4080 | 749 |
| 443 | 20230706 | 130500 | 11560710995 | 4095 | 4085 | 4095 | 4085 | 1649 |
| 444 | 20230706 | 130400 | 11553960705 | 4085 | 4080 | 4085 | 4075 | 149 |
| 445 | 20230706 | 130300 | 11553353475 | 4075 | 4075 | 4095 | 4060 | 13501 |
| 446 | 20230706 | 130200 | 11498412830 | 4080 | 4080 | 4085 | 4080 | 2384 |
| 447 | 20230706 | 130100 | 11488686070 | 4080 | 4100 | 4100 | 4080 | 5292 |
| 448 | 20230706 | 130000 | 11467055865 | 4100 | 4095 | 4100 | 4095 | 1320 |
| 449 | 20230706 | 125900 | 11461649405 | 4100 | 4100 | 4100 | 4095 | 1201 |
| 450 | 20230706 | 125800 | 11456731280 | 4090 | 4090 | 4100 | 4090 | 1365 |
| 451 | 20230706 | 125700 | 11451141945 | 4090 | 4090 | 4090 | 4080 | 853 |
| 452 | 20230706 | 125600 | 11447653275 | 4090 | 4095 | 4100 | 4075 | 16911 |
| 453 | 20230706 | 125500 | 11378564910 | 4095 | 4100 | 4105 | 4095 | 11145 |
| 454 | 20230706 | 125400 | 11332894300 | 4095 | 4120 | 4125 | 4095 | 18922 |
| 455 | 20230706 | 125300 | 11255179790 | 4120 | 4130 | 4130 | 4120 | 1112 |
| 456 | 20230706 | 125200 | 11250593770 | 4130 | 4125 | 4140 | 4125 | 255 |
| 457 | 20230706 | 125100 | 11249540905 | 4145 | 4150 | 4150 | 4120 | 1768 |
| 458 | 20230706 | 125000 | 11242243180 | 4150 | 4130 | 4150 | 4120 | 2091 |
| 459 | 20230706 | 124900 | 11233622410 | 4130 | 4125 | 4145 | 4120 | 2650 |
| 460 | 20230706 | 124800 | 11222694135 | 4125 | 4155 | 4155 | 4125 | 11659 |
| 461 | 20230706 | 124700 | 11174553205 | 4150 | 4150 | 4155 | 4150 | 1285 |
| 462 | 20230706 | 124600 | 11169215995 | 4155 | 4140 | 4155 | 4130 | 698 |
| 463 | 20230706 | 124500 | 11166324215 | 4130 | 4160 | 4160 | 4130 | 12153 |
| 464 | 20230706 | 124400 | 11116010470 | 4165 | 4165 | 4165 | 4160 | 288 |
| 465 | 20230706 | 124300 | 11114812375 | 4170 | 4160 | 4175 | 4145 | 9845 |
| 466 | 20230706 | 124200 | 11073955560 | 4180 | 4190 | 4190 | 4155 | 3052 |
| 467 | 20230706 | 124100 | 11061215035 | 4190 | 4195 | 4195 | 4190 | 1918 |
| 468 | 20230706 | 124000 | 11053174340 | 4200 | 4190 | 4200 | 4190 | 851 |
| 469 | 20230706 | 123900 | 11049603300 | 4190 | 4185 | 4190 | 4185 | 72 |
| 470 | 20230706 | 123800 | 11049301720 | 4190 | 4190 | 4190 | 4175 | 3486 |
| 471 | 20230706 | 123700 | 11034743985 | 4190 | 4180 | 4190 | 4175 | 577 |
| 472 | 20230706 | 123600 | 11032328460 | 4180 | 4180 | 4190 | 4180 | 58 |
| 473 | 20230706 | 123500 | 11032085480 | 4175 | 4200 | 4200 | 4175 | 3846 |
| 474 | 20230706 | 123400 | 11015989730 | 4200 | 4190 | 4200 | 4190 | 1424 |
| 475 | 20230706 | 123300 | 11010014725 | 4190 | 4180 | 4190 | 4180 | 75 |
| 476 | 20230706 | 123200 | 11009700880 | 4180 | 4170 | 4180 | 4170 | 1213 |
| 477 | 20230706 | 123100 | 11004633705 | 4165 | 4175 | 4175 | 4165 | 236 |
| 478 | 20230706 | 123000 | 11003648425 | 4175 | 4170 | 4175 | 4165 | 1443 |
| 479 | 20230706 | 122900 | 10997632935 | 4170 | 4175 | 4175 | 4170 | 11876 |
| 480 | 20230706 | 122800 | 10948051940 | 4175 | 4170 | 4175 | 4165 | 3449 |
| 481 | 20230706 | 122700 | 10933662225 | 4170 | 4170 | 4170 | 4170 | 5351 |
| 482 | 20230706 | 122600 | 10911348555 | 4165 | 4150 | 4165 | 4145 | 1469 |
| 483 | 20230706 | 122500 | 10905244240 | 4145 | 4150 | 4150 | 4140 | 7730 |
| 484 | 20230706 | 122400 | 10873216490 | 4145 | 4145 | 4145 | 4145 | 1139 |
| 485 | 20230706 | 122300 | 10868495335 | 4145 | 4150 | 4150 | 4145 | 10843 |
| 486 | 20230706 | 122200 | 10823533625 | 4150 | 4155 | 4155 | 4145 | 1725 |
| 487 | 20230706 | 122100 | 10816375450 | 4150 | 4155 | 4155 | 4150 | 5013 |
| 488 | 20230706 | 122000 | 10795567230 | 4155 | 4165 | 4165 | 4155 | 4895 |
| 489 | 20230706 | 121900 | 10775220000 | 4160 | 4165 | 4165 | 4160 | 933 |
| 490 | 20230706 | 121800 | 10771337930 | 4165 | 4165 | 4165 | 4155 | 3894 |
| 491 | 20230706 | 121700 | 10755152180 | 4170 | 4160 | 4170 | 4155 | 1359 |
| 492 | 20230706 | 121600 | 10749500770 | 4160 | 4175 | 4175 | 4160 | 304 |
| 493 | 20230706 | 121500 | 10748231855 | 4175 | 4160 | 4175 | 4150 | 2478 |
| 494 | 20230706 | 121400 | 10737926060 | 4160 | 4190 | 4195 | 4160 | 2215 |
| 495 | 20230706 | 121300 | 10728702620 | 4190 | 4195 | 4195 | 4190 | 704 |
| 496 | 20230706 | 121200 | 10725749345 | 4200 | 4160 | 4200 | 4150 | 9391 |
| 497 | 20230706 | 121100 | 10686447515 | 4160 | 4165 | 4170 | 4155 | 2257 |
| 498 | 20230706 | 121000 | 10677057550 | 4170 | 4170 | 4175 | 4155 | 3860 |
| 499 | 20230706 | 120900 | 10660992825 | 4165 | 4155 | 4170 | 4155 | 6457 |
| 500 | 20230706 | 120800 | 10634137050 | 4160 | 4155 | 4170 | 4150 | 5169 |
| 501 | 20230706 | 120700 | 10612655300 | 4155 | 4145 | 4155 | 4140 | 11807 |
| 502 | 20230706 | 120600 | 10563670255 | 4145 | 4200 | 4200 | 4140 | 29432 |
| 503 | 20230706 | 120500 | 10441168890 | 4190 | 4190 | 4200 | 4180 | 4086 |
| 504 | 20230706 | 120400 | 10424065930 | 4185 | 4195 | 4200 | 4185 | 3925 |
| 505 | 20230706 | 120300 | 10407627495 | 4200 | 4200 | 4200 | 4185 | 5748 |
| 506 | 20230706 | 120200 | 10383523725 | 4205 | 4190 | 4205 | 4190 | 2986 |
| 507 | 20230706 | 120100 | 10371007990 | 4190 | 4195 | 4205 | 4190 | 1650 |
| 508 | 20230706 | 120000 | 10364089815 | 4195 | 4195 | 4195 | 4185 | 3408 |
| 509 | 20230706 | 115900 | 10349817960 | 4215 | 4195 | 4215 | 4190 | 2440 |
| 510 | 20230706 | 115800 | 10339568240 | 4195 | 4215 | 4235 | 4195 | 4876 |
| 511 | 20230706 | 115700 | 10318961205 | 4215 | 4185 | 4215 | 4185 | 10684 |
| 512 | 20230706 | 115600 | 10274191845 | 4185 | 4160 | 4190 | 4160 | 3515 |
| 513 | 20230706 | 115500 | 10259500130 | 4165 | 4185 | 4185 | 4160 | 12381 |
| 514 | 20230706 | 115400 | 10207892015 | 4180 | 4185 | 4190 | 4170 | 7367 |
| 515 | 20230706 | 115300 | 10177115590 | 4185 | 4200 | 4205 | 4165 | 37932 |
| 516 | 20230706 | 115200 | 10018377155 | 4200 | 4220 | 4225 | 4195 | 24742 |
| 517 | 20230706 | 115100 | 9914294760 | 4220 | 4190 | 4230 | 4190 | 17383 |
| 518 | 20230706 | 115000 | 9841067090 | 4190 | 4285 | 4295 | 4160 | 96061 |
| 519 | 20230706 | 114900 | 9436088715 | 4285 | 4355 | 4355 | 4270 | 37692 |
| 520 | 20230706 | 114800 | 9273214535 | 4355 | 4440 | 4470 | 4315 | 139518 |
| 521 | 20230706 | 114700 | 8659486265 | 4440 | 4305 | 4445 | 4300 | 173318 |
| 522 | 20230706 | 114600 | 7898018600 | 4300 | 4260 | 4310 | 4260 | 9798 |
| 523 | 20230706 | 114500 | 7856040570 | 4245 | 4320 | 4320 | 4245 | 26388 |
| 524 | 20230706 | 114400 | 7743056780 | 4320 | 4330 | 4330 | 4250 | 14806 |
| 525 | 20230706 | 114300 | 7679496635 | 4335 | 4310 | 4345 | 4310 | 17885 |
| 526 | 20230706 | 114200 | 7602047760 | 4310 | 4365 | 4380 | 4300 | 36964 |
| 527 | 20230706 | 114100 | 7442046945 | 4345 | 4275 | 4380 | 4260 | 39494 |
| 528 | 20230706 | 114000 | 7271479955 | 4275 | 4355 | 4360 | 4235 | 55439 |
| 529 | 20230706 | 113900 | 7032487480 | 4360 | 4230 | 4395 | 4215 | 81663 |
| 530 | 20230706 | 113800 | 6680853025 | 4230 | 4230 | 4230 | 4230 | 800 |
| 531 | 20230706 | 113700 | 6677469025 | 4230 | 4230 | 4235 | 4230 | 823 |
| 532 | 20230706 | 113600 | 6673984685 | 4230 | 4220 | 4235 | 4220 | 2028 |
| 533 | 20230706 | 113500 | 6665415585 | 4220 | 4215 | 4220 | 4210 | 706 |
| 534 | 20230706 | 113400 | 6662438735 | 4210 | 4190 | 4210 | 4190 | 2028 |
| 535 | 20230706 | 113300 | 6653918400 | 4195 | 4195 | 4195 | 4185 | 2517 |
| 536 | 20230706 | 113200 | 6643368950 | 4200 | 4195 | 4200 | 4195 | 788 |
| 537 | 20230706 | 113100 | 6640060790 | 4195 | 4190 | 4195 | 4185 | 381 |
| 538 | 20230706 | 113000 | 6638464185 | 4185 | 4185 | 4195 | 4185 | 402 |
| 539 | 20230706 | 112900 | 6636781515 | 4185 | 4195 | 4195 | 4175 | 3541 |
| 540 | 20230706 | 112800 | 6621958885 | 4190 | 4200 | 4200 | 4190 | 844 |
| 541 | 20230706 | 112700 | 6618418085 | 4200 | 4195 | 4200 | 4190 | 1430 |
| 542 | 20230706 | 112600 | 6612414905 | 4195 | 4190 | 4200 | 4185 | 2259 |
| 543 | 20230706 | 112500 | 6602938130 | 4195 | 4155 | 4200 | 4140 | 3742 |
| 544 | 20230706 | 112400 | 6587303055 | 4140 | 4135 | 4165 | 4135 | 525 |
| 545 | 20230706 | 112300 | 6585119300 | 4135 | 4140 | 4145 | 4135 | 1075 |
| 546 | 20230706 | 112200 | 6580669120 | 4140 | 4140 | 4140 | 4115 | 2968 |
| 547 | 20230706 | 112100 | 6568437355 | 4120 | 4150 | 4165 | 4115 | 14529 |
| 548 | 20230706 | 112000 | 6508364680 | 4155 | 4155 | 4170 | 4150 | 2429 |
| 549 | 20230706 | 111900 | 6498273155 | 4150 | 4155 | 4155 | 4150 | 3194 |
| 550 | 20230706 | 111800 | 6485006860 | 4155 | 4155 | 4170 | 4150 | 3138 |
| 551 | 20230706 | 111700 | 6471964335 | 4160 | 4160 | 4160 | 4155 | 3749 |
| 552 | 20230706 | 111600 | 6456373220 | 4160 | 4175 | 4175 | 4160 | 1552 |
| 553 | 20230706 | 111500 | 6449915600 | 4170 | 4155 | 4175 | 4150 | 990 |
| 554 | 20230706 | 111400 | 6445790295 | 4155 | 4175 | 4175 | 4150 | 1583 |
| 555 | 20230706 | 111300 | 6439209535 | 4160 | 4165 | 4175 | 4150 | 9145 |
| 556 | 20230706 | 111200 | 6401222535 | 4165 | 4185 | 4185 | 4165 | 5060 |
| 557 | 20230706 | 111100 | 6380105035 | 4185 | 4195 | 4195 | 4185 | 4838 |
| 558 | 20230706 | 111000 | 6359838410 | 4190 | 4210 | 4210 | 4190 | 8910 |
| 559 | 20230706 | 110900 | 6322479205 | 4210 | 4205 | 4210 | 4200 | 831 |
| 560 | 20230706 | 110800 | 6318984675 | 4210 | 4200 | 4210 | 4200 | 182 |
| 561 | 20230706 | 110700 | 6318219855 | 4195 | 4205 | 4215 | 4195 | 619 |
| 562 | 20230706 | 110600 | 6315618095 | 4210 | 4195 | 4210 | 4190 | 2125 |
| 563 | 20230706 | 110500 | 6306704020 | 4195 | 4195 | 4215 | 4190 | 3351 |
| 564 | 20230706 | 110400 | 6292659460 | 4195 | 4220 | 4220 | 4195 | 732 |
| 565 | 20230706 | 110300 | 6289583150 | 4230 | 4230 | 4245 | 4210 | 243 |
| 566 | 20230706 | 110200 | 6288556890 | 4230 | 4240 | 4245 | 4230 | 7039 |
| 567 | 20230706 | 110100 | 6258702870 | 4240 | 4230 | 4240 | 4230 | 8470 |
| 568 | 20230706 | 110000 | 6222870260 | 4225 | 4200 | 4225 | 4195 | 1561 |
| 569 | 20230706 | 105900 | 6216310430 | 4190 | 4200 | 4200 | 4190 | 204 |
| 570 | 20230706 | 105800 | 6215454825 | 4195 | 4190 | 4195 | 4185 | 1584 |
| 571 | 20230706 | 105700 | 6208821195 | 4190 | 4215 | 4215 | 4190 | 6554 |
| 572 | 20230706 | 105600 | 6181328015 | 4200 | 4230 | 4230 | 4200 | 4003 |
| 573 | 20230706 | 105500 | 6164477870 | 4230 | 4230 | 4230 | 4200 | 2558 |
| 574 | 20230706 | 105400 | 6153712610 | 4210 | 4225 | 4230 | 4200 | 4136 |
| 575 | 20230706 | 105300 | 6136281530 | 4225 | 4255 | 4255 | 4220 | 1987 |
| 576 | 20230706 | 105200 | 6127875285 | 4260 | 4260 | 4260 | 4235 | 3058 |
| 577 | 20230706 | 105100 | 6114900845 | 4260 | 4265 | 4265 | 4240 | 3808 |
| 578 | 20230706 | 105000 | 6098699880 | 4260 | 4275 | 4275 | 4260 | 731 |
| 579 | 20230706 | 104900 | 6095581045 | 4275 | 4285 | 4285 | 4275 | 763 |
| 580 | 20230706 | 104800 | 6092311810 | 4275 | 4260 | 4275 | 4260 | 3150 |
| 581 | 20230706 | 104700 | 6078872920 | 4260 | 4250 | 4260 | 4245 | 1603 |
| 582 | 20230706 | 104600 | 6072061600 | 4240 | 4250 | 4260 | 4240 | 1928 |
| 583 | 20230706 | 104500 | 6063871195 | 4250 | 4250 | 4250 | 4245 | 472 |
| 584 | 20230706 | 104400 | 6061865280 | 4265 | 4260 | 4265 | 4235 | 3928 |
| 585 | 20230706 | 104300 | 6045184685 | 4285 | 4270 | 4290 | 4240 | 18759 |
| 586 | 20230706 | 104200 | 5965293125 | 4275 | 4265 | 4280 | 4260 | 1554 |
| 587 | 20230706 | 104100 | 5958663970 | 4265 | 4275 | 4280 | 4265 | 1939 |
| 588 | 20230706 | 104000 | 5950390400 | 4265 | 4270 | 4285 | 4265 | 5102 |
| 589 | 20230706 | 103900 | 5928584930 | 4270 | 4280 | 4280 | 4270 | 4402 |
| 590 | 20230706 | 103800 | 5909759040 | 4280 | 4280 | 4285 | 4275 | 1371 |
| 591 | 20230706 | 103700 | 5903891225 | 4285 | 4245 | 4310 | 4245 | 7875 |
| 592 | 20230706 | 103600 | 5870130860 | 4245 | 4255 | 4260 | 4245 | 547 |
| 593 | 20230706 | 103500 | 5867805930 | 4255 | 4235 | 4255 | 4235 | 4129 |
| 594 | 20230706 | 103400 | 5850303290 | 4235 | 4225 | 4240 | 4225 | 537 |
| 595 | 20230706 | 103300 | 5848031700 | 4220 | 4225 | 4225 | 4210 | 972 |
| 596 | 20230706 | 103200 | 5843934405 | 4215 | 4190 | 4225 | 4190 | 3769 |
| 597 | 20230706 | 103100 | 5828084685 | 4190 | 4220 | 4220 | 4185 | 4662 |
| 598 | 20230706 | 103000 | 5808523720 | 4220 | 4190 | 4225 | 4175 | 12069 |
| 599 | 20230706 | 102900 | 5758003820 | 4190 | 4235 | 4240 | 4190 | 23521 |
| 600 | 20230706 | 102800 | 5659067540 | 4230 | 4230 | 4240 | 4220 | 6603 |
| 601 | 20230706 | 102700 | 5631146590 | 4235 | 4270 | 4270 | 4230 | 5920 |
| 602 | 20230706 | 102600 | 5606045780 | 4270 | 4260 | 4275 | 4255 | 1848 |
| 603 | 20230706 | 102500 | 5598163215 | 4260 | 4255 | 4265 | 4245 | 4583 |
| 604 | 20230706 | 102400 | 5578652025 | 4255 | 4240 | 4255 | 4205 | 32619 |
| 605 | 20230706 | 102300 | 5440899480 | 4240 | 4290 | 4300 | 4240 | 27980 |
| 606 | 20230706 | 102200 | 5321701375 | 4275 | 4300 | 4300 | 4260 | 17714 |
| 607 | 20230706 | 102100 | 5245757435 | 4300 | 4325 | 4330 | 4255 | 31358 |
| 608 | 20230706 | 102000 | 5111549520 | 4325 | 4395 | 4415 | 4320 | 39177 |
| 609 | 20230706 | 101900 | 4940095580 | 4390 | 4395 | 4420 | 4370 | 72615 |
| 610 | 20230706 | 101800 | 4620320770 | 4400 | 4295 | 4445 | 4295 | 76903 |
| 611 | 20230706 | 101700 | 4283519590 | 4295 | 4285 | 4315 | 4280 | 17415 |
| 612 | 20230706 | 101600 | 4208726200 | 4285 | 4315 | 4320 | 4280 | 11847 |
| 613 | 20230706 | 101500 | 4157828510 | 4320 | 4320 | 4330 | 4290 | 24853 |
| 614 | 20230706 | 101400 | 4050749435 | 4320 | 4295 | 4350 | 4295 | 63814 |
| 615 | 20230706 | 101300 | 3775166575 | 4295 | 4260 | 4300 | 4255 | 35317 |
| 616 | 20230706 | 101200 | 3623793800 | 4260 | 4230 | 4265 | 4230 | 7705 |
| 617 | 20230706 | 101100 | 3591083095 | 4220 | 4220 | 4230 | 4215 | 6054 |
| 618 | 20230706 | 101000 | 3565528340 | 4220 | 4200 | 4220 | 4190 | 759 |
| 619 | 20230706 | 100900 | 3562342270 | 4190 | 4185 | 4190 | 4180 | 1486 |
| 620 | 20230706 | 100800 | 3556124695 | 4185 | 4205 | 4205 | 4180 | 5463 |
| 621 | 20230706 | 100700 | 3533214390 | 4205 | 4225 | 4225 | 4165 | 2006 |
| 622 | 20230706 | 100600 | 3524814450 | 4225 | 4245 | 4245 | 4225 | 10883 |
| 623 | 20230706 | 100500 | 3478729915 | 4260 | 4220 | 4270 | 4220 | 29767 |
| 624 | 20230706 | 100400 | 3352251665 | 4220 | 4220 | 4220 | 4200 | 3817 |
| 625 | 20230706 | 100300 | 3336176035 | 4220 | 4225 | 4225 | 4185 | 10187 |
| 626 | 20230706 | 100200 | 3293171295 | 4225 | 4225 | 4230 | 4210 | 6186 |
| 627 | 20230706 | 100100 | 3267059740 | 4210 | 4220 | 4260 | 4100 | 44134 |
| 628 | 20230706 | 100000 | 3080384385 | 4205 | 4175 | 4205 | 4175 | 10454 |
| 629 | 20230706 | 095900 | 3036501030 | 4175 | 4160 | 4175 | 4160 | 2054 |
| 630 | 20230706 | 095800 | 3027934770 | 4160 | 4145 | 4160 | 4145 | 1855 |
| 631 | 20230706 | 095700 | 3020227550 | 4150 | 4110 | 4150 | 4105 | 1349 |
| 632 | 20230706 | 095600 | 3014653085 | 4105 | 4105 | 4105 | 4100 | 1480 |
| 633 | 20230706 | 095500 | 3008583060 | 4105 | 4125 | 4125 | 4105 | 508 |
| 634 | 20230706 | 095400 | 3006496280 | 4125 | 4105 | 4125 | 4105 | 754 |
| 635 | 20230706 | 095300 | 3003401090 | 4125 | 4115 | 4125 | 4100 | 1463 |
| 636 | 20230706 | 095200 | 2997389115 | 4115 | 4110 | 4115 | 4110 | 1206 |
| 637 | 20230706 | 095100 | 2992431425 | 4110 | 4130 | 4130 | 4110 | 2663 |
| 638 | 20230706 | 095000 | 2981452740 | 4130 | 4130 | 4130 | 4130 | 1298 |
| 639 | 20230706 | 094900 | 2976092000 | 4130 | 4125 | 4130 | 4120 | 3318 |
| 640 | 20230706 | 094800 | 2962403320 | 4125 | 4090 | 4125 | 4085 | 6687 |
| 641 | 20230706 | 094700 | 2935067310 | 4090 | 4115 | 4115 | 4080 | 9326 |
| 642 | 20230706 | 094600 | 2896896965 | 4125 | 4130 | 4130 | 4100 | 3536 |
| 643 | 20230706 | 094500 | 2882327230 | 4135 | 4130 | 4135 | 4130 | 1387 |
| 644 | 20230706 | 094400 | 2876592000 | 4130 | 4140 | 4150 | 4130 | 2359 |
| 645 | 20230706 | 094300 | 2866836570 | 4140 | 4140 | 4140 | 4140 | 553 |
| 646 | 20230706 | 094200 | 2864547150 | 4140 | 4150 | 4150 | 4135 | 2615 |
| 647 | 20230706 | 094100 | 2853713890 | 4150 | 4150 | 4160 | 4140 | 727 |
| 648 | 20230706 | 094000 | 2850696240 | 4155 | 4150 | 4155 | 4150 | 1307 |
| 649 | 20230706 | 093900 | 2845267185 | 4155 | 4135 | 4155 | 4135 | 1698 |
| 650 | 20230706 | 093800 | 2838221955 | 4135 | 4150 | 4160 | 4135 | 4240 |
| 651 | 20230706 | 093700 | 2820630600 | 4150 | 4155 | 4155 | 4150 | 861 |
| 652 | 20230706 | 093600 | 2817053930 | 4155 | 4135 | 4155 | 4135 | 1667 |
| 653 | 20230706 | 093500 | 2810145360 | 4135 | 4155 | 4155 | 4135 | 2884 |
| 654 | 20230706 | 093400 | 2798195320 | 4155 | 4165 | 4170 | 4130 | 3315 |
| 655 | 20230706 | 093300 | 2784422835 | 4160 | 4160 | 4190 | 4160 | 6587 |
| 656 | 20230706 | 093200 | 2756991185 | 4165 | 4095 | 4165 | 4095 | 12916 |
| 657 | 20230706 | 093100 | 2703402355 | 4120 | 4065 | 4130 | 4065 | 5846 |
| 658 | 20230706 | 093000 | 2679549635 | 4070 | 4070 | 4080 | 4045 | 15718 |
| 659 | 20230706 | 092900 | 2615684375 | 4075 | 4125 | 4130 | 4075 | 25054 |
| 660 | 20230706 | 092800 | 2513029860 | 4130 | 4150 | 4150 | 4130 | 8464 |
| 661 | 20230706 | 092700 | 2478006830 | 4150 | 4175 | 4175 | 4110 | 24458 |
| 662 | 20230706 | 092600 | 2376604240 | 4175 | 4235 | 4235 | 4175 | 22277 |
| 663 | 20230706 | 092500 | 2282962185 | 4235 | 4230 | 4235 | 4230 | 3674 |
| 664 | 20230706 | 092400 | 2267404770 | 4235 | 4225 | 4235 | 4205 | 12466 |
| 665 | 20230706 | 092300 | 2214794920 | 4240 | 4250 | 4250 | 4220 | 11717 |
| 666 | 20230706 | 092200 | 2165190295 | 4250 | 4235 | 4255 | 4230 | 13296 |
| 667 | 20230706 | 092100 | 2108778090 | 4230 | 4235 | 4235 | 4210 | 17577 |
| 668 | 20230706 | 092000 | 2034586655 | 4230 | 4280 | 4280 | 4220 | 26865 |
| 669 | 20230706 | 091900 | 1920752800 | 4275 | 4215 | 4280 | 4200 | 49629 |
| 670 | 20230706 | 091800 | 1710135540 | 4215 | 4175 | 4215 | 4155 | 22894 |
| 671 | 20230706 | 091700 | 1614243075 | 4175 | 4175 | 4175 | 4150 | 3064 |
| 672 | 20230706 | 091600 | 1601495200 | 4155 | 4160 | 4180 | 4155 | 6294 |
| 673 | 20230706 | 091500 | 1575253925 | 4160 | 4190 | 4190 | 4155 | 3530 |
| 674 | 20230706 | 091400 | 1560551060 | 4190 | 4200 | 4200 | 4160 | 10449 |
| 675 | 20230706 | 091300 | 1516736805 | 4200 | 4150 | 4200 | 4150 | 25927 |
| 676 | 20230706 | 091200 | 1408510440 | 4145 | 4110 | 4150 | 4100 | 5522 |
| 677 | 20230706 | 091100 | 1385667720 | 4110 | 4115 | 4140 | 4100 | 6653 |
| 678 | 20230706 | 091000 | 1358377875 | 4115 | 4150 | 4155 | 4115 | 8698 |
| 679 | 20230706 | 090900 | 1322356620 | 4150 | 4115 | 4150 | 4110 | 8742 |
| 680 | 20230706 | 090800 | 1286240895 | 4115 | 4095 | 4115 | 4090 | 6164 |
| 681 | 20230706 | 090700 | 1260973880 | 4095 | 4170 | 4170 | 4095 | 12674 |
| 682 | 20230706 | 090600 | 1208858745 | 4170 | 4080 | 4170 | 4080 | 14100 |
| 683 | 20230706 | 090500 | 1150848310 | 4080 | 4185 | 4210 | 4070 | 56547 |
| 684 | 20230706 | 090400 | 915255650 | 4185 | 4160 | 4195 | 4145 | 43147 |
| 685 | 20230706 | 090300 | 735033095 | 4170 | 4105 | 4170 | 4100 | 45763 |
| 686 | 20230706 | 090200 | 546364875 | 4105 | 4035 | 4105 | 4035 | 14292 |
| 687 | 20230706 | 090100 | 488017775 | 4035 | 4105 | 4105 | 4035 | 46936 |
| 688 | 20230706 | 090000 | 296101505 | 4105 | 4070 | 4105 | 4065 | 72526 |