35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 201800 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 51395 |
| 3 | 20230823 | 201700 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 4 | 20230823 | 201600 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 5 | 20230823 | 201500 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 6 | 20230823 | 201400 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 7 | 20230823 | 201300 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 8 | 20230823 | 201200 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 9 | 20230823 | 201100 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 10 | 20230823 | 201000 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 11 | 20230823 | 200900 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 12 | 20230823 | 200800 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 13 | 20230823 | 200700 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 14 | 20230823 | 200600 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 15 | 20230823 | 200500 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 16 | 20230823 | 200400 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 17 | 20230823 | 200300 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 18 | 20230823 | 200200 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 19 | 20230823 | 200100 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 20 | 20230823 | 200000 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 21 | 20230823 | 195900 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 22 | 20230823 | 195800 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 23 | 20230823 | 195700 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 24 | 20230823 | 195600 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 25 | 20230823 | 195500 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 26 | 20230823 | 195400 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 27 | 20230823 | 195300 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 28 | 20230823 | 195200 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 29 | 20230823 | 195100 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 30 | 20230823 | 195000 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 31 | 20230823 | 194900 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 32 | 20230823 | 194800 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 51395 |
| 33 | 20230823 | 194700 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 34 | 20230823 | 194600 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 35 | 20230823 | 194500 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 36 | 20230823 | 194400 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 37 | 20230823 | 194300 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 38 | 20230823 | 194200 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 39 | 20230823 | 194100 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 40 | 20230823 | 194000 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 41 | 20230823 | 193900 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 42 | 20230823 | 193800 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 43 | 20230823 | 193700 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 44 | 20230823 | 193600 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 45 | 20230823 | 193500 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 46 | 20230823 | 193400 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 47 | 20230823 | 193300 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 48 | 20230823 | 193200 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 49 | 20230823 | 193100 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 50 | 20230823 | 193000 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 51 | 20230823 | 192900 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 52 | 20230823 | 192800 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 53 | 20230823 | 192700 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 54 | 20230823 | 192600 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 55 | 20230823 | 192500 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 56 | 20230823 | 192400 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 57 | 20230823 | 192300 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 58 | 20230823 | 192200 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 59 | 20230823 | 192100 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 60 | 20230823 | 192000 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 61 | 20230823 | 191900 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 62 | 20230823 | 191800 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 51395 |
| 63 | 20230823 | 191700 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 64 | 20230823 | 191600 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 65 | 20230823 | 191500 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 66 | 20230823 | 191400 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 67 | 20230823 | 191300 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 68 | 20230823 | 191200 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 69 | 20230823 | 191100 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 70 | 20230823 | 191000 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 71 | 20230823 | 190900 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 72 | 20230823 | 190800 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 73 | 20230823 | 190700 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 74 | 20230823 | 190600 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 75 | 20230823 | 190500 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 76 | 20230823 | 190400 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 77 | 20230823 | 190300 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 78 | 20230823 | 190200 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 79 | 20230823 | 190100 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 80 | 20230823 | 190000 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 81 | 20230823 | 185900 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 82 | 20230823 | 185800 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 83 | 20230823 | 185700 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 84 | 20230823 | 185600 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 85 | 20230823 | 185500 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 86 | 20230823 | 185400 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 87 | 20230823 | 185300 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 88 | 20230823 | 185200 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 89 | 20230823 | 185100 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 90 | 20230823 | 185000 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 91 | 20230823 | 184900 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 92 | 20230823 | 184800 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 51395 |
| 93 | 20230823 | 184700 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 94 | 20230823 | 184600 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 95 | 20230823 | 184500 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 96 | 20230823 | 184400 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 97 | 20230823 | 184300 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 98 | 20230823 | 184200 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 99 | 20230823 | 184100 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 100 | 20230823 | 184000 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 101 | 20230823 | 183900 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 102 | 20230823 | 183800 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 103 | 20230823 | 183700 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 104 | 20230823 | 183600 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 105 | 20230823 | 183500 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 106 | 20230823 | 183400 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 107 | 20230823 | 183300 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 108 | 20230823 | 183200 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 109 | 20230823 | 183100 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 110 | 20230823 | 183000 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 111 | 20230823 | 182900 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 112 | 20230823 | 182800 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 113 | 20230823 | 182700 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 114 | 20230823 | 182600 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 115 | 20230823 | 182500 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 116 | 20230823 | 182400 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 117 | 20230823 | 182300 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 118 | 20230823 | 182200 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 119 | 20230823 | 182100 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 120 | 20230823 | 182000 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 121 | 20230823 | 181900 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 122 | 20230823 | 181800 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 51395 |
| 123 | 20230823 | 181700 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 124 | 20230823 | 181600 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 125 | 20230823 | 181500 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 126 | 20230823 | 181400 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 127 | 20230823 | 181300 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 128 | 20230823 | 181200 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 129 | 20230823 | 181100 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 130 | 20230823 | 181000 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 131 | 20230823 | 180900 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 132 | 20230823 | 180800 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 133 | 20230823 | 180700 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 134 | 20230823 | 180600 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 135 | 20230823 | 180500 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 136 | 20230823 | 180400 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 137 | 20230823 | 180300 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 138 | 20230823 | 180200 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 139 | 20230823 | 180100 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 140 | 20230823 | 180000 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 141 | 20230823 | 175900 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 142 | 20230823 | 175800 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 143 | 20230823 | 175700 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 144 | 20230823 | 175600 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 145 | 20230823 | 175500 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 146 | 20230823 | 175400 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 147 | 20230823 | 175300 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 148 | 20230823 | 175200 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 149 | 20230823 | 175100 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 150 | 20230823 | 175000 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 151 | 20230823 | 174900 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 152 | 20230823 | 174800 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 51395 |
| 153 | 20230823 | 174700 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 154 | 20230823 | 174600 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 155 | 20230823 | 174500 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 156 | 20230823 | 174400 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 157 | 20230823 | 174300 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 158 | 20230823 | 174200 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 159 | 20230823 | 174100 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 160 | 20230823 | 174000 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 161 | 20230823 | 173900 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 162 | 20230823 | 173800 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 163 | 20230823 | 173700 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 164 | 20230823 | 173600 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 165 | 20230823 | 173500 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 166 | 20230823 | 173400 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 167 | 20230823 | 173300 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 168 | 20230823 | 173200 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 169 | 20230823 | 173100 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 170 | 20230823 | 173000 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 171 | 20230823 | 172900 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 172 | 20230823 | 172800 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 173 | 20230823 | 172700 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 174 | 20230823 | 172600 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 175 | 20230823 | 172500 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 176 | 20230823 | 172400 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 177 | 20230823 | 172300 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 178 | 20230823 | 172200 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 179 | 20230823 | 172100 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 180 | 20230823 | 172000 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 181 | 20230823 | 171900 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 182 | 20230823 | 171800 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 51395 |
| 183 | 20230823 | 171700 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 184 | 20230823 | 171600 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 185 | 20230823 | 171500 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 186 | 20230823 | 171400 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 187 | 20230823 | 171300 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 188 | 20230823 | 171200 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 189 | 20230823 | 171100 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 190 | 20230823 | 171000 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 191 | 20230823 | 170900 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 192 | 20230823 | 170800 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 193 | 20230823 | 170700 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 194 | 20230823 | 170600 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 195 | 20230823 | 170500 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 196 | 20230823 | 170400 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 197 | 20230823 | 170300 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 198 | 20230823 | 170200 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 199 | 20230823 | 170100 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 200 | 20230823 | 170000 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 201 | 20230823 | 165900 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 202 | 20230823 | 165800 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 203 | 20230823 | 165700 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 204 | 20230823 | 165600 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 205 | 20230823 | 165500 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 206 | 20230823 | 165400 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 207 | 20230823 | 165300 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 208 | 20230823 | 165200 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 209 | 20230823 | 165100 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 210 | 20230823 | 165000 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 211 | 20230823 | 164900 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 212 | 20230823 | 164800 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 51395 |
| 213 | 20230823 | 164700 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 214 | 20230823 | 164600 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 215 | 20230823 | 164500 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 216 | 20230823 | 164400 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 217 | 20230823 | 164300 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 218 | 20230823 | 164200 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 219 | 20230823 | 164100 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 220 | 20230823 | 164000 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 221 | 20230823 | 163900 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 222 | 20230823 | 163800 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 223 | 20230823 | 163700 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 224 | 20230823 | 163600 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 225 | 20230823 | 163500 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 226 | 20230823 | 163400 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 227 | 20230823 | 163300 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 228 | 20230823 | 163200 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 229 | 20230823 | 163100 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 230 | 20230823 | 163000 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 231 | 20230823 | 162900 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 232 | 20230823 | 162800 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 233 | 20230823 | 162700 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 234 | 20230823 | 162600 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 235 | 20230823 | 162500 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 236 | 20230823 | 162400 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 237 | 20230823 | 162300 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 238 | 20230823 | 162200 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 239 | 20230823 | 162100 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 240 | 20230823 | 162000 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 241 | 20230823 | 161900 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 242 | 20230823 | 161800 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 51395 |
| 243 | 20230823 | 161700 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 244 | 20230823 | 161600 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 245 | 20230823 | 161500 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 246 | 20230823 | 161400 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 247 | 20230823 | 161300 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 248 | 20230823 | 161200 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 249 | 20230823 | 161100 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 250 | 20230823 | 161000 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 251 | 20230823 | 160900 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 252 | 20230823 | 160800 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 253 | 20230823 | 160700 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 254 | 20230823 | 160600 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 255 | 20230823 | 160500 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 256 | 20230823 | 160400 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 257 | 20230823 | 160300 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 258 | 20230823 | 160200 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 259 | 20230823 | 160100 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 260 | 20230823 | 160000 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 261 | 20230823 | 155900 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 262 | 20230823 | 155800 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 263 | 20230823 | 155700 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 264 | 20230823 | 155600 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 265 | 20230823 | 155500 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 266 | 20230823 | 155400 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 267 | 20230823 | 155300 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 268 | 20230823 | 155200 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 269 | 20230823 | 155100 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 270 | 20230823 | 155000 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 271 | 20230823 | 154900 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 272 | 20230823 | 154800 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 51395 |
| 273 | 20230823 | 154700 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 274 | 20230823 | 154600 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 275 | 20230823 | 154500 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 276 | 20230823 | 154400 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 277 | 20230823 | 154300 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 278 | 20230823 | 154200 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 279 | 20230823 | 154100 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 280 | 20230823 | 154000 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 281 | 20230823 | 153900 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 282 | 20230823 | 153800 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 283 | 20230823 | 153700 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 284 | 20230823 | 153600 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 285 | 20230823 | 153500 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 286 | 20230823 | 153400 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 287 | 20230823 | 153300 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 288 | 20230823 | 153200 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 289 | 20230823 | 153100 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 0 |
| 290 | 20230823 | 153000 | 94584170450 | 9280 | 9280 | 9280 | 9280 | 51395 |
| 291 | 20230823 | 152900 | 94107224850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 292 | 20230823 | 152800 | 94107224850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 293 | 20230823 | 152700 | 94107224850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 294 | 20230823 | 152600 | 94107224850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 295 | 20230823 | 152500 | 94107224850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 296 | 20230823 | 152400 | 94107224850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 297 | 20230823 | 152300 | 94107224850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 298 | 20230823 | 152200 | 94107224850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 299 | 20230823 | 152100 | 94107224850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 300 | 20230823 | 152000 | 94107224850 | 9270 | 9270 | 9270 | 9270 | 0 |
| 301 | 20230823 | 151900 | 94107224850 | 9270 | 9310 | 9320 | 9230 | 29659 |
| 302 | 20230823 | 151800 | 93832410040 | 9320 | 9310 | 9340 | 9300 | 7411 |
| 303 | 20230823 | 151700 | 93763325800 | 9320 | 9350 | 9350 | 9300 | 26362 |
| 304 | 20230823 | 151600 | 93517865850 | 9350 | 9380 | 9380 | 9340 | 12611 |
| 305 | 20230823 | 151500 | 93399851760 | 9370 | 9360 | 9380 | 9360 | 6436 |
| 306 | 20230823 | 151400 | 93339568910 | 9360 | 9370 | 9390 | 9360 | 8165 |
| 307 | 20230823 | 151300 | 93263022300 | 9370 | 9380 | 9430 | 9370 | 13537 |
| 308 | 20230823 | 151200 | 93135756290 | 9400 | 9480 | 9480 | 9350 | 14441 |
| 309 | 20230823 | 151100 | 92999534620 | 9480 | 9480 | 9520 | 9450 | 20254 |
| 310 | 20230823 | 151000 | 92807212570 | 9480 | 9400 | 9490 | 9390 | 25417 |
| 311 | 20230823 | 150900 | 92567406340 | 9400 | 9330 | 9400 | 9320 | 28646 |
| 312 | 20230823 | 150800 | 92298949340 | 9330 | 9330 | 9330 | 9300 | 11148 |
| 313 | 20230823 | 150700 | 92195027970 | 9330 | 9310 | 9330 | 9300 | 7931 |
| 314 | 20230823 | 150600 | 92121122400 | 9320 | 9300 | 9320 | 9290 | 6445 |
| 315 | 20230823 | 150500 | 92061191240 | 9300 | 9320 | 9330 | 9290 | 16617 |
| 316 | 20230823 | 150400 | 91906460240 | 9310 | 9310 | 9330 | 9290 | 11576 |
| 317 | 20230823 | 150300 | 91798620770 | 9310 | 9240 | 9310 | 9240 | 12856 |
| 318 | 20230823 | 150200 | 91679324720 | 9250 | 9330 | 9340 | 9230 | 21807 |
| 319 | 20230823 | 150100 | 91476937250 | 9330 | 9360 | 9360 | 9300 | 20231 |
| 320 | 20230823 | 150000 | 91288326430 | 9360 | 9270 | 9360 | 9270 | 16007 |
| 321 | 20230823 | 145900 | 91139121540 | 9280 | 9190 | 9360 | 9180 | 18183 |
| 322 | 20230823 | 145800 | 90971133300 | 9200 | 9270 | 9270 | 9190 | 25977 |
| 323 | 20230823 | 145700 | 90731352690 | 9260 | 9270 | 9280 | 9100 | 102046 |
| 324 | 20230823 | 145600 | 89793048620 | 9270 | 9370 | 9370 | 9270 | 37444 |
| 325 | 20230823 | 145500 | 89444221430 | 9360 | 9340 | 9400 | 9330 | 17283 |
| 326 | 20230823 | 145400 | 89282439170 | 9340 | 9380 | 9400 | 9340 | 29297 |
| 327 | 20230823 | 145300 | 89007794730 | 9390 | 9350 | 9410 | 9330 | 13268 |
| 328 | 20230823 | 145200 | 88883583580 | 9350 | 9450 | 9450 | 9320 | 30622 |
| 329 | 20230823 | 145100 | 88596471120 | 9450 | 9450 | 9450 | 9250 | 44695 |
| 330 | 20230823 | 145000 | 88178495720 | 9450 | 9270 | 9700 | 9270 | 89980 |
| 331 | 20230823 | 144900 | 87333210510 | 9220 | 9220 | 9220 | 9220 | 0 |
| 332 | 20230823 | 144800 | 87333210510 | 9220 | 9390 | 9400 | 9220 | 64971 |
| 333 | 20230823 | 144700 | 86729012470 | 9370 | 9630 | 9680 | 9370 | 85482 |
| 334 | 20230823 | 144600 | 85912762160 | 9640 | 9370 | 9650 | 9370 | 86626 |
| 335 | 20230823 | 144500 | 85091736910 | 9370 | 9480 | 9500 | 9370 | 118056 |
| 336 | 20230823 | 144400 | 83977587830 | 9490 | 9470 | 9580 | 9430 | 62838 |
| 337 | 20230823 | 144300 | 83380657960 | 9490 | 9600 | 9750 | 9400 | 134573 |
| 338 | 20230823 | 144200 | 82095896340 | 9630 | 10010 | 10040 | 9480 | 184652 |
| 339 | 20230823 | 144100 | 80296135560 | 10010 | 10060 | 10100 | 10010 | 23640 |
| 340 | 20230823 | 144000 | 80058609900 | 10060 | 10060 | 10090 | 10030 | 9831 |
| 341 | 20230823 | 143900 | 79959794370 | 10050 | 10120 | 10120 | 10050 | 8356 |
| 342 | 20230823 | 143800 | 79875575960 | 10110 | 10150 | 10160 | 10080 | 13601 |
| 343 | 20230823 | 143700 | 79737688320 | 10150 | 10110 | 10160 | 10070 | 31457 |
| 344 | 20230823 | 143600 | 79419453170 | 10120 | 10040 | 10120 | 10000 | 54515 |
| 345 | 20230823 | 143500 | 78872244100 | 10040 | 10090 | 10100 | 10030 | 28893 |
| 346 | 20230823 | 143400 | 78581268100 | 10090 | 10120 | 10160 | 10040 | 41766 |
| 347 | 20230823 | 143300 | 78160200900 | 10170 | 10170 | 10170 | 10120 | 26520 |
| 348 | 20230823 | 143200 | 77891127890 | 10170 | 10170 | 10190 | 10110 | 27885 |
| 349 | 20230823 | 143100 | 77608431350 | 10170 | 10190 | 10210 | 10160 | 12467 |
| 350 | 20230823 | 143000 | 77481318960 | 10180 | 10170 | 10200 | 10130 | 11991 |
| 351 | 20230823 | 142900 | 77359575440 | 10140 | 10110 | 10190 | 10110 | 22981 |
| 352 | 20230823 | 142800 | 77126417240 | 10110 | 10220 | 10240 | 10070 | 39427 |
| 353 | 20230823 | 142700 | 76727001200 | 10240 | 10190 | 10310 | 10120 | 40275 |
| 354 | 20230823 | 142600 | 76317294950 | 10210 | 10310 | 10330 | 10180 | 67009 |
| 355 | 20230823 | 142500 | 75630682760 | 10310 | 10380 | 10400 | 10280 | 33029 |
| 356 | 20230823 | 142400 | 75289562580 | 10390 | 10330 | 10440 | 10290 | 39649 |
| 357 | 20230823 | 142300 | 74878064280 | 10350 | 10300 | 10370 | 10250 | 23654 |
| 358 | 20230823 | 142200 | 74633910060 | 10360 | 10390 | 10400 | 10260 | 55550 |
| 359 | 20230823 | 142100 | 74060799070 | 10390 | 10410 | 10410 | 10330 | 20207 |
| 360 | 20230823 | 142000 | 73851239320 | 10400 | 10470 | 10470 | 10370 | 40444 |
| 361 | 20230823 | 141900 | 73430150940 | 10460 | 10290 | 10540 | 10240 | 127567 |
| 362 | 20230823 | 141800 | 72096867210 | 10230 | 10400 | 10400 | 10230 | 64669 |
| 363 | 20230823 | 141700 | 71426761260 | 10380 | 10270 | 10450 | 10270 | 116134 |
| 364 | 20230823 | 141600 | 70220912910 | 10240 | 10220 | 10270 | 10150 | 23501 |
| 365 | 20230823 | 141500 | 69981402860 | 10210 | 10250 | 10300 | 10210 | 22322 |
| 366 | 20230823 | 141400 | 69752688690 | 10270 | 10290 | 10290 | 10240 | 20385 |
| 367 | 20230823 | 141300 | 69543373790 | 10310 | 10270 | 10380 | 10260 | 56674 |
| 368 | 20230823 | 141200 | 68958323940 | 10260 | 10120 | 10280 | 10120 | 23346 |
| 369 | 20230823 | 141100 | 68720020220 | 10120 | 10200 | 10210 | 10080 | 41322 |
| 370 | 20230823 | 141000 | 68300655310 | 10210 | 10240 | 10240 | 10180 | 28627 |
| 371 | 20230823 | 140900 | 68008352280 | 10250 | 10260 | 10280 | 10220 | 28595 |
| 372 | 20230823 | 140800 | 67715534790 | 10260 | 10280 | 10310 | 10240 | 35673 |
| 373 | 20230823 | 140700 | 67348754020 | 10280 | 10310 | 10380 | 10270 | 32567 |
| 374 | 20230823 | 140600 | 67012589920 | 10340 | 10280 | 10340 | 10240 | 67303 |
| 375 | 20230823 | 140500 | 66319857880 | 10290 | 10170 | 10300 | 10140 | 74729 |
| 376 | 20230823 | 140400 | 65554947960 | 10140 | 10050 | 10200 | 10030 | 41711 |
| 377 | 20230823 | 140300 | 65132535400 | 10030 | 10010 | 10090 | 9970 | 57503 |
| 378 | 20230823 | 140200 | 64555169110 | 10000 | 10200 | 10240 | 10000 | 87186 |
| 379 | 20230823 | 140100 | 63675958120 | 10200 | 10280 | 10290 | 10120 | 91002 |
| 380 | 20230823 | 140000 | 62746834150 | 10260 | 10320 | 10400 | 10260 | 47232 |
| 381 | 20230823 | 135900 | 62258481740 | 10310 | 10290 | 10320 | 10210 | 43389 |
| 382 | 20230823 | 135800 | 61812916600 | 10290 | 10250 | 10330 | 10220 | 85791 |
| 383 | 20230823 | 135700 | 60930788430 | 10210 | 10390 | 10430 | 10200 | 135317 |
| 384 | 20230823 | 135600 | 59535530320 | 10380 | 10520 | 10530 | 10370 | 92138 |
| 385 | 20230823 | 135500 | 58573874320 | 10520 | 10630 | 10640 | 10450 | 117909 |
| 386 | 20230823 | 135400 | 57329746590 | 10640 | 10640 | 10680 | 10300 | 188986 |
| 387 | 20230823 | 135300 | 55336498000 | 10640 | 10760 | 10760 | 10560 | 133561 |
| 388 | 20230823 | 135200 | 53910809530 | 10760 | 10440 | 10800 | 10430 | 344671 |
| 389 | 20230823 | 135100 | 50235039420 | 10420 | 10370 | 10470 | 10340 | 58509 |
| 390 | 20230823 | 135000 | 49625102060 | 10370 | 10450 | 10450 | 10320 | 82651 |
| 391 | 20230823 | 134900 | 48767560300 | 10440 | 10420 | 10530 | 10380 | 101434 |
| 392 | 20230823 | 134800 | 47708969990 | 10440 | 10250 | 10500 | 10230 | 133673 |
| 393 | 20230823 | 134700 | 46318060770 | 10250 | 10470 | 10500 | 10200 | 212233 |
| 394 | 20230823 | 134600 | 44123777190 | 10480 | 10630 | 10670 | 10460 | 216477 |
| 395 | 20230823 | 134500 | 41834872170 | 10630 | 10410 | 10640 | 10290 | 232119 |
| 396 | 20230823 | 134400 | 39406112380 | 10410 | 10060 | 10440 | 10040 | 346937 |
| 397 | 20230823 | 134300 | 35841175790 | 10060 | 10000 | 10070 | 10000 | 37299 |
| 398 | 20230823 | 134200 | 35466721650 | 10020 | 9940 | 10080 | 9930 | 68749 |
| 399 | 20230823 | 134100 | 34780160240 | 9940 | 10020 | 10030 | 9920 | 32148 |
| 400 | 20230823 | 134000 | 34459520800 | 10030 | 10090 | 10100 | 9920 | 60236 |
| 401 | 20230823 | 133900 | 33856610140 | 10070 | 10060 | 10150 | 10050 | 102025 |
| 402 | 20230823 | 133800 | 32826068690 | 10060 | 9980 | 10130 | 9980 | 69596 |
| 403 | 20230823 | 133700 | 32126475630 | 9980 | 10100 | 10130 | 9910 | 98808 |
| 404 | 20230823 | 133600 | 31133322240 | 10100 | 10080 | 10120 | 9980 | 88913 |
| 405 | 20230823 | 133500 | 30239080050 | 10100 | 9900 | 10140 | 9890 | 135038 |
| 406 | 20230823 | 133400 | 28882150230 | 9900 | 9770 | 9900 | 9760 | 64733 |
| 407 | 20230823 | 133300 | 28246344460 | 9770 | 9690 | 9780 | 9680 | 34554 |
| 408 | 20230823 | 133200 | 27909882710 | 9690 | 9680 | 9700 | 9660 | 7470 |
| 409 | 20230823 | 133100 | 27837534060 | 9680 | 9670 | 9720 | 9620 | 12239 |
| 410 | 20230823 | 133000 | 27719033920 | 9680 | 9580 | 9680 | 9580 | 14983 |
| 411 | 20230823 | 132900 | 27574726170 | 9590 | 9560 | 9590 | 9540 | 4013 |
| 412 | 20230823 | 132800 | 27536360780 | 9560 | 9500 | 9560 | 9500 | 7424 |
| 413 | 20230823 | 132700 | 27465597740 | 9500 | 9490 | 9520 | 9480 | 3735 |
| 414 | 20230823 | 132600 | 27430125270 | 9480 | 9540 | 9540 | 9480 | 6044 |
| 415 | 20230823 | 132500 | 27372743530 | 9540 | 9510 | 9540 | 9490 | 5628 |
| 416 | 20230823 | 132400 | 27319279760 | 9510 | 9540 | 9540 | 9500 | 12105 |
| 417 | 20230823 | 132300 | 27204133880 | 9540 | 9590 | 9590 | 9530 | 7017 |
| 418 | 20230823 | 132200 | 27137021190 | 9590 | 9620 | 9630 | 9590 | 4748 |
| 419 | 20230823 | 132100 | 27091373730 | 9630 | 9640 | 9650 | 9570 | 10370 |
| 420 | 20230823 | 132000 | 26991751390 | 9650 | 9670 | 9720 | 9630 | 15143 |
| 421 | 20230823 | 131900 | 26845338780 | 9620 | 9630 | 9690 | 9620 | 3430 |
| 422 | 20230823 | 131800 | 26812285170 | 9640 | 9690 | 9690 | 9640 | 10986 |
| 423 | 20230823 | 131700 | 26706099820 | 9650 | 9610 | 9720 | 9600 | 26452 |
| 424 | 20230823 | 131600 | 26450110500 | 9640 | 9650 | 9660 | 9600 | 11274 |
| 425 | 20230823 | 131500 | 26341633480 | 9650 | 9580 | 9650 | 9540 | 12968 |
| 426 | 20230823 | 131400 | 26217134750 | 9580 | 9600 | 9610 | 9570 | 10720 |
| 427 | 20230823 | 131300 | 26114314840 | 9600 | 9580 | 9620 | 9570 | 4792 |
| 428 | 20230823 | 131200 | 26068336110 | 9580 | 9580 | 9630 | 9580 | 28975 |
| 429 | 20230823 | 131100 | 25789855440 | 9570 | 9530 | 9600 | 9530 | 8919 |
| 430 | 20230823 | 131000 | 25704611870 | 9530 | 9550 | 9560 | 9510 | 6433 |
| 431 | 20230823 | 130900 | 25643320260 | 9560 | 9600 | 9600 | 9560 | 4140 |
| 432 | 20230823 | 130800 | 25603669340 | 9600 | 9610 | 9630 | 9590 | 8313 |
| 433 | 20230823 | 130700 | 25523829760 | 9600 | 9670 | 9670 | 9600 | 6200 |
| 434 | 20230823 | 130600 | 25464132010 | 9670 | 9710 | 9710 | 9640 | 14520 |
| 435 | 20230823 | 130500 | 25323640320 | 9700 | 9720 | 9730 | 9660 | 15597 |
| 436 | 20230823 | 130400 | 25172220310 | 9720 | 9680 | 9730 | 9620 | 18350 |
| 437 | 20230823 | 130300 | 24994642120 | 9690 | 9690 | 9700 | 9660 | 23951 |
| 438 | 20230823 | 130200 | 24762498370 | 9690 | 9610 | 9700 | 9600 | 19781 |
| 439 | 20230823 | 130100 | 24571621950 | 9600 | 9540 | 9610 | 9520 | 12433 |
| 440 | 20230823 | 130000 | 24452459950 | 9540 | 9490 | 9540 | 9480 | 7223 |
| 441 | 20230823 | 125900 | 24383827760 | 9490 | 9600 | 9600 | 9490 | 10091 |
| 442 | 20230823 | 125800 | 24287494100 | 9600 | 9570 | 9610 | 9570 | 9736 |
| 443 | 20230823 | 125700 | 24194095840 | 9570 | 9570 | 9600 | 9560 | 6680 |
| 444 | 20230823 | 125600 | 24130055850 | 9570 | 9530 | 9570 | 9530 | 10467 |
| 445 | 20230823 | 125500 | 24030103110 | 9530 | 9590 | 9590 | 9530 | 5864 |
| 446 | 20230823 | 125400 | 23974060260 | 9580 | 9540 | 9590 | 9530 | 13984 |
| 447 | 20230823 | 125300 | 23840292360 | 9550 | 9520 | 9550 | 9510 | 7959 |
| 448 | 20230823 | 125200 | 23764363370 | 9510 | 9510 | 9530 | 9500 | 3277 |
| 449 | 20230823 | 125100 | 23733171930 | 9510 | 9470 | 9510 | 9450 | 5872 |
| 450 | 20230823 | 125000 | 23677604450 | 9460 | 9490 | 9490 | 9450 | 1734 |
| 451 | 20230823 | 124900 | 23661190540 | 9490 | 9490 | 9510 | 9480 | 4272 |
| 452 | 20230823 | 124800 | 23620641390 | 9480 | 9460 | 9490 | 9450 | 4804 |
| 453 | 20230823 | 124700 | 23575132260 | 9450 | 9430 | 9450 | 9430 | 972 |
| 454 | 20230823 | 124600 | 23565949300 | 9440 | 9430 | 9440 | 9420 | 1636 |
| 455 | 20230823 | 124500 | 23550517170 | 9430 | 9430 | 9430 | 9420 | 1331 |
| 456 | 20230823 | 124400 | 23537973460 | 9430 | 9430 | 9430 | 9430 | 2029 |
| 457 | 20230823 | 124300 | 23518839990 | 9430 | 9450 | 9450 | 9430 | 961 |
| 458 | 20230823 | 124200 | 23509769900 | 9460 | 9440 | 9460 | 9440 | 1788 |
| 459 | 20230823 | 124100 | 23492866750 | 9440 | 9430 | 9440 | 9430 | 736 |
| 460 | 20230823 | 124000 | 23485920870 | 9430 | 9410 | 9450 | 9410 | 1665 |
| 461 | 20230823 | 123900 | 23470206160 | 9410 | 9400 | 9420 | 9400 | 2472 |
| 462 | 20230823 | 123800 | 23446954090 | 9390 | 9390 | 9400 | 9380 | 1107 |
| 463 | 20230823 | 123700 | 23436562020 | 9390 | 9410 | 9410 | 9390 | 1101 |
| 464 | 20230823 | 123600 | 23426216540 | 9410 | 9420 | 9420 | 9410 | 421 |
| 465 | 20230823 | 123500 | 23422253940 | 9420 | 9420 | 9430 | 9410 | 4932 |
| 466 | 20230823 | 123400 | 23375758480 | 9420 | 9420 | 9430 | 9400 | 3515 |
| 467 | 20230823 | 123300 | 23342674040 | 9410 | 9400 | 9410 | 9400 | 278 |
| 468 | 20230823 | 123200 | 23340058500 | 9400 | 9390 | 9400 | 9390 | 616 |
| 469 | 20230823 | 123100 | 23334272980 | 9400 | 9390 | 9400 | 9390 | 1507 |
| 470 | 20230823 | 123000 | 23320115540 | 9400 | 9390 | 9400 | 9390 | 889 |
| 471 | 20230823 | 122900 | 23311760730 | 9390 | 9360 | 9390 | 9350 | 1927 |
| 472 | 20230823 | 122800 | 23293696090 | 9370 | 9350 | 9370 | 9350 | 1171 |
| 473 | 20230823 | 122700 | 23282735780 | 9360 | 9360 | 9370 | 9350 | 7230 |
| 474 | 20230823 | 122600 | 23215078740 | 9370 | 9380 | 9380 | 9370 | 984 |
| 475 | 20230823 | 122500 | 23205854990 | 9370 | 9380 | 9380 | 9350 | 1713 |
| 476 | 20230823 | 122400 | 23189829360 | 9380 | 9360 | 9380 | 9350 | 6795 |
| 477 | 20230823 | 122300 | 23126285310 | 9350 | 9370 | 9370 | 9350 | 6537 |
| 478 | 20230823 | 122200 | 23065144890 | 9370 | 9370 | 9380 | 9360 | 7356 |
| 479 | 20230823 | 122100 | 22996229460 | 9370 | 9370 | 9370 | 9360 | 4685 |
| 480 | 20230823 | 122000 | 22952352110 | 9380 | 9390 | 9390 | 9380 | 2855 |
| 481 | 20230823 | 121900 | 22925571340 | 9380 | 9390 | 9390 | 9370 | 2728 |
| 482 | 20230823 | 121800 | 22899983850 | 9390 | 9400 | 9400 | 9380 | 116 |
| 483 | 20230823 | 121700 | 22898894110 | 9380 | 9410 | 9410 | 9370 | 2955 |
| 484 | 20230823 | 121600 | 22871147880 | 9430 | 9380 | 9430 | 9370 | 1801 |
| 485 | 20230823 | 121500 | 22854230460 | 9370 | 9380 | 9390 | 9360 | 8673 |
| 486 | 20230823 | 121400 | 22772962210 | 9380 | 9380 | 9390 | 9370 | 3040 |
| 487 | 20230823 | 121300 | 22744443740 | 9380 | 9380 | 9390 | 9370 | 2328 |
| 488 | 20230823 | 121200 | 22722610370 | 9380 | 9380 | 9390 | 9370 | 4234 |
| 489 | 20230823 | 121100 | 22682901970 | 9390 | 9370 | 9390 | 9360 | 10372 |
| 490 | 20230823 | 121000 | 22585640560 | 9370 | 9410 | 9420 | 9370 | 30135 |
| 491 | 20230823 | 120900 | 22302493440 | 9430 | 9430 | 9430 | 9410 | 3794 |
| 492 | 20230823 | 120800 | 22266779700 | 9430 | 9410 | 9430 | 9400 | 4813 |
| 493 | 20230823 | 120700 | 22221494660 | 9410 | 9460 | 9460 | 9400 | 27321 |
| 494 | 20230823 | 120600 | 21964512880 | 9460 | 9460 | 9470 | 9420 | 11765 |
| 495 | 20230823 | 120500 | 21853437240 | 9460 | 9450 | 9460 | 9450 | 2950 |
| 496 | 20230823 | 120400 | 21825544280 | 9460 | 9460 | 9470 | 9460 | 949 |
| 497 | 20230823 | 120300 | 21816566210 | 9460 | 9470 | 9470 | 9450 | 1898 |
| 498 | 20230823 | 120200 | 21798623130 | 9470 | 9490 | 9490 | 9460 | 4146 |
| 499 | 20230823 | 120100 | 21759369580 | 9490 | 9490 | 9490 | 9490 | 79 |
| 500 | 20230823 | 120000 | 21758619870 | 9490 | 9480 | 9490 | 9460 | 911 |
| 501 | 20230823 | 115900 | 21750001640 | 9490 | 9510 | 9510 | 9460 | 1222 |
| 502 | 20230823 | 115800 | 21738436440 | 9510 | 9480 | 9520 | 9460 | 3732 |
| 503 | 20230823 | 115700 | 21703100680 | 9480 | 9460 | 9480 | 9460 | 1881 |
| 504 | 20230823 | 115600 | 21685289240 | 9460 | 9470 | 9470 | 9450 | 257 |
| 505 | 20230823 | 115500 | 21682858770 | 9440 | 9480 | 9480 | 9440 | 472 |
| 506 | 20230823 | 115400 | 21678395200 | 9470 | 9480 | 9480 | 9450 | 2104 |
| 507 | 20230823 | 115300 | 21658494420 | 9460 | 9480 | 9490 | 9450 | 495 |
| 508 | 20230823 | 115200 | 21653806140 | 9510 | 9470 | 9510 | 9450 | 2056 |
| 509 | 20230823 | 115100 | 21634294550 | 9470 | 9440 | 9470 | 9440 | 966 |
| 510 | 20230823 | 115000 | 21625161810 | 9440 | 9440 | 9460 | 9440 | 1651 |
| 511 | 20230823 | 114900 | 21609563090 | 9440 | 9430 | 9450 | 9420 | 3300 |
| 512 | 20230823 | 114800 | 21578434270 | 9430 | 9440 | 9450 | 9410 | 4095 |
| 513 | 20230823 | 114700 | 21539841410 | 9440 | 9480 | 9480 | 9440 | 32824 |
| 514 | 20230823 | 114600 | 21229504520 | 9480 | 9490 | 9500 | 9480 | 1357 |
| 515 | 20230823 | 114500 | 21216627190 | 9490 | 9490 | 9500 | 9480 | 1580 |
| 516 | 20230823 | 114400 | 21201639040 | 9490 | 9500 | 9510 | 9480 | 7089 |
| 517 | 20230823 | 114300 | 21134344730 | 9510 | 9520 | 9550 | 9510 | 2928 |
| 518 | 20230823 | 114200 | 21106414800 | 9550 | 9540 | 9560 | 9520 | 2976 |
| 519 | 20230823 | 114100 | 21078010670 | 9540 | 9520 | 9540 | 9520 | 602 |
| 520 | 20230823 | 114000 | 21072271530 | 9520 | 9500 | 9520 | 9500 | 1846 |
| 521 | 20230823 | 113900 | 21054729090 | 9500 | 9510 | 9510 | 9500 | 1059 |
| 522 | 20230823 | 113800 | 21044666160 | 9510 | 9500 | 9510 | 9500 | 347 |
| 523 | 20230823 | 113700 | 21041369500 | 9510 | 9520 | 9530 | 9500 | 6949 |
| 524 | 20230823 | 113600 | 20975321100 | 9520 | 9520 | 9540 | 9520 | 1692 |
| 525 | 20230823 | 113500 | 20959201360 | 9520 | 9530 | 9540 | 9510 | 3256 |
| 526 | 20230823 | 113400 | 20928186650 | 9540 | 9570 | 9570 | 9530 | 3604 |
| 527 | 20230823 | 113300 | 20893807260 | 9580 | 9570 | 9580 | 9560 | 1112 |
| 528 | 20230823 | 113200 | 20883169300 | 9560 | 9550 | 9570 | 9540 | 1650 |
| 529 | 20230823 | 113100 | 20867419960 | 9550 | 9590 | 9590 | 9550 | 1937 |
| 530 | 20230823 | 113000 | 20848861790 | 9600 | 9590 | 9600 | 9590 | 991 |
| 531 | 20230823 | 112900 | 20839350800 | 9590 | 9590 | 9610 | 9570 | 2432 |
| 532 | 20230823 | 112800 | 20816023290 | 9590 | 9550 | 9590 | 9540 | 2464 |
| 533 | 20230823 | 112700 | 20792467360 | 9550 | 9550 | 9550 | 9540 | 119 |
| 534 | 20230823 | 112600 | 20791331590 | 9550 | 9540 | 9550 | 9540 | 329 |
| 535 | 20230823 | 112500 | 20788190650 | 9550 | 9540 | 9550 | 9540 | 800 |
| 536 | 20230823 | 112400 | 20780555780 | 9540 | 9550 | 9550 | 9540 | 427 |
| 537 | 20230823 | 112300 | 20776480100 | 9550 | 9550 | 9550 | 9550 | 148 |
| 538 | 20230823 | 112200 | 20775066700 | 9550 | 9550 | 9550 | 9540 | 1123 |
| 539 | 20230823 | 112100 | 20764352050 | 9550 | 9550 | 9560 | 9540 | 1011 |
| 540 | 20230823 | 112000 | 20754699080 | 9540 | 9520 | 9540 | 9510 | 2067 |
| 541 | 20230823 | 111900 | 20735018510 | 9530 | 9510 | 9550 | 9500 | 14701 |
| 542 | 20230823 | 111800 | 20594876610 | 9510 | 9530 | 9530 | 9500 | 13196 |
| 543 | 20230823 | 111700 | 20469392980 | 9530 | 9540 | 9550 | 9530 | 1571 |
| 544 | 20230823 | 111600 | 20454413140 | 9540 | 9540 | 9550 | 9530 | 1479 |
| 545 | 20230823 | 111500 | 20440305020 | 9540 | 9550 | 9550 | 9530 | 656 |
| 546 | 20230823 | 111400 | 20434049590 | 9540 | 9530 | 9550 | 9530 | 2368 |
| 547 | 20230823 | 111300 | 20411457270 | 9530 | 9540 | 9540 | 9520 | 248 |
| 548 | 20230823 | 111200 | 20409093680 | 9550 | 9550 | 9550 | 9520 | 1973 |
| 549 | 20230823 | 111100 | 20390296830 | 9520 | 9560 | 9570 | 9500 | 11224 |
| 550 | 20230823 | 111000 | 20283421930 | 9560 | 9570 | 9580 | 9560 | 4053 |
| 551 | 20230823 | 110900 | 20244643120 | 9570 | 9580 | 9580 | 9570 | 651 |
| 552 | 20230823 | 110800 | 20238411930 | 9570 | 9560 | 9590 | 9560 | 659 |
| 553 | 20230823 | 110700 | 20232109040 | 9560 | 9580 | 9580 | 9560 | 3948 |
| 554 | 20230823 | 110600 | 20194338150 | 9590 | 9580 | 9600 | 9580 | 1667 |
| 555 | 20230823 | 110500 | 20178360350 | 9580 | 9560 | 9600 | 9560 | 548 |
| 556 | 20230823 | 110400 | 20173116930 | 9550 | 9600 | 9600 | 9550 | 4919 |
| 557 | 20230823 | 110300 | 20125995680 | 9600 | 9600 | 9610 | 9590 | 3963 |
| 558 | 20230823 | 110200 | 20087937470 | 9600 | 9600 | 9600 | 9580 | 1661 |
| 559 | 20230823 | 110100 | 20072017680 | 9590 | 9610 | 9610 | 9590 | 2956 |
| 560 | 20230823 | 110000 | 20043631720 | 9610 | 9620 | 9630 | 9600 | 5771 |
| 561 | 20230823 | 105900 | 19988116990 | 9620 | 9610 | 9640 | 9590 | 6469 |
| 562 | 20230823 | 105800 | 19925896960 | 9620 | 9560 | 9640 | 9550 | 6707 |
| 563 | 20230823 | 105700 | 19861409220 | 9550 | 9510 | 9550 | 9500 | 4827 |
| 564 | 20230823 | 105600 | 19815507030 | 9530 | 9500 | 9530 | 9490 | 7730 |
| 565 | 20230823 | 105500 | 19742019410 | 9490 | 9500 | 9500 | 9490 | 4732 |
| 566 | 20230823 | 105400 | 19697111670 | 9490 | 9540 | 9540 | 9490 | 16616 |
| 567 | 20230823 | 105300 | 19539155030 | 9540 | 9540 | 9540 | 9530 | 1613 |
| 568 | 20230823 | 105200 | 19523772030 | 9540 | 9530 | 9550 | 9530 | 5038 |
| 569 | 20230823 | 105100 | 19475708920 | 9530 | 9520 | 9540 | 9520 | 1170 |
| 570 | 20230823 | 105000 | 19464560180 | 9520 | 9530 | 9530 | 9520 | 1027 |
| 571 | 20230823 | 104900 | 19454781740 | 9530 | 9530 | 9530 | 9530 | 1963 |
| 572 | 20230823 | 104800 | 19436074350 | 9530 | 9550 | 9550 | 9530 | 1651 |
| 573 | 20230823 | 104700 | 19420323610 | 9540 | 9540 | 9550 | 9540 | 1926 |
| 574 | 20230823 | 104600 | 19401948710 | 9540 | 9540 | 9570 | 9530 | 6178 |
| 575 | 20230823 | 104500 | 19342993130 | 9550 | 9560 | 9570 | 9540 | 2737 |
| 576 | 20230823 | 104400 | 19316839260 | 9560 | 9530 | 9560 | 9520 | 6323 |
| 577 | 20230823 | 104300 | 19256521490 | 9540 | 9550 | 9550 | 9530 | 1896 |
| 578 | 20230823 | 104200 | 19238439400 | 9550 | 9550 | 9550 | 9540 | 4011 |
| 579 | 20230823 | 104100 | 19200137030 | 9550 | 9530 | 9550 | 9520 | 3417 |
| 580 | 20230823 | 104000 | 19167576240 | 9530 | 9550 | 9550 | 9530 | 2642 |
| 581 | 20230823 | 103900 | 19142393040 | 9550 | 9540 | 9560 | 9540 | 1835 |
| 582 | 20230823 | 103800 | 19124868780 | 9550 | 9540 | 9550 | 9530 | 1596 |
| 583 | 20230823 | 103700 | 19109639830 | 9540 | 9540 | 9550 | 9530 | 1081 |
| 584 | 20230823 | 103600 | 19099327950 | 9540 | 9570 | 9570 | 9540 | 1306 |
| 585 | 20230823 | 103500 | 19086846880 | 9570 | 9550 | 9580 | 9550 | 3928 |
| 586 | 20230823 | 103400 | 19049259790 | 9550 | 9550 | 9550 | 9530 | 2896 |
| 587 | 20230823 | 103300 | 19021630600 | 9560 | 9520 | 9560 | 9520 | 1201 |
| 588 | 20230823 | 103200 | 19010171880 | 9530 | 9530 | 9540 | 9520 | 1526 |
| 589 | 20230823 | 103100 | 18995632910 | 9530 | 9530 | 9530 | 9520 | 2695 |
| 590 | 20230823 | 103000 | 18969960920 | 9520 | 9530 | 9540 | 9520 | 2361 |
| 591 | 20230823 | 102900 | 18947464480 | 9530 | 9570 | 9570 | 9530 | 11388 |
| 592 | 20230823 | 102800 | 18838728580 | 9560 | 9570 | 9590 | 9560 | 3481 |
| 593 | 20230823 | 102700 | 18805419670 | 9570 | 9580 | 9580 | 9560 | 3541 |
| 594 | 20230823 | 102600 | 18771540520 | 9590 | 9590 | 9600 | 9570 | 8550 |
| 595 | 20230823 | 102500 | 18689605410 | 9600 | 9600 | 9600 | 9590 | 1707 |
| 596 | 20230823 | 102400 | 18673221570 | 9600 | 9610 | 9610 | 9590 | 5811 |
| 597 | 20230823 | 102300 | 18617475370 | 9610 | 9620 | 9620 | 9590 | 2659 |
| 598 | 20230823 | 102200 | 18591945710 | 9620 | 9620 | 9630 | 9610 | 686 |
| 599 | 20230823 | 102100 | 18585345300 | 9630 | 9630 | 9640 | 9620 | 342 |
| 600 | 20230823 | 102000 | 18582051410 | 9630 | 9620 | 9650 | 9610 | 2912 |
| 601 | 20230823 | 101900 | 18554015590 | 9630 | 9580 | 9650 | 9580 | 1215 |
| 602 | 20230823 | 101800 | 18542335720 | 9580 | 9590 | 9610 | 9580 | 10850 |
| 603 | 20230823 | 101700 | 18438244820 | 9580 | 9580 | 9600 | 9580 | 1436 |
| 604 | 20230823 | 101600 | 18424468070 | 9580 | 9580 | 9580 | 9570 | 1537 |
| 605 | 20230823 | 101500 | 18409745990 | 9580 | 9600 | 9610 | 9580 | 4023 |
| 606 | 20230823 | 101400 | 18371112320 | 9600 | 9590 | 9610 | 9590 | 3482 |
| 607 | 20230823 | 101300 | 18337692750 | 9590 | 9560 | 9590 | 9560 | 2943 |
| 608 | 20230823 | 101200 | 18309495650 | 9560 | 9530 | 9570 | 9530 | 1503 |
| 609 | 20230823 | 101100 | 18295150040 | 9540 | 9520 | 9540 | 9520 | 1754 |
| 610 | 20230823 | 101000 | 18278441700 | 9530 | 9510 | 9530 | 9500 | 2942 |
| 611 | 20230823 | 100900 | 18250459030 | 9510 | 9500 | 9520 | 9500 | 7207 |
| 612 | 20230823 | 100800 | 18181921250 | 9510 | 9510 | 9530 | 9500 | 11638 |
| 613 | 20230823 | 100700 | 18071181350 | 9520 | 9490 | 9530 | 9490 | 9290 |
| 614 | 20230823 | 100600 | 17982882440 | 9490 | 9500 | 9520 | 9490 | 22591 |
| 615 | 20230823 | 100500 | 17768342100 | 9510 | 9530 | 9550 | 9500 | 70478 |
| 616 | 20230823 | 100400 | 17097934760 | 9540 | 9600 | 9610 | 9530 | 20020 |
| 617 | 20230823 | 100300 | 16906230990 | 9600 | 9620 | 9620 | 9590 | 6115 |
| 618 | 20230823 | 100200 | 16847464790 | 9600 | 9630 | 9640 | 9600 | 8432 |
| 619 | 20230823 | 100100 | 16766367230 | 9630 | 9620 | 9640 | 9610 | 1327 |
| 620 | 20230823 | 100000 | 16753590830 | 9620 | 9620 | 9630 | 9600 | 3898 |
| 621 | 20230823 | 095900 | 16716105590 | 9620 | 9560 | 9620 | 9560 | 11162 |
| 622 | 20230823 | 095800 | 16609049820 | 9560 | 9570 | 9580 | 9550 | 8885 |
| 623 | 20230823 | 095700 | 16524111570 | 9570 | 9610 | 9620 | 9570 | 11691 |
| 624 | 20230823 | 095600 | 16412036640 | 9610 | 9610 | 9620 | 9600 | 1034 |
| 625 | 20230823 | 095500 | 16402100260 | 9610 | 9620 | 9620 | 9600 | 4006 |
| 626 | 20230823 | 095400 | 16363590220 | 9620 | 9620 | 9630 | 9610 | 3295 |
| 627 | 20230823 | 095300 | 16331889020 | 9620 | 9630 | 9640 | 9620 | 4818 |
| 628 | 20230823 | 095200 | 16285527140 | 9630 | 9630 | 9670 | 9620 | 3806 |
| 629 | 20230823 | 095100 | 16248861930 | 9630 | 9620 | 9630 | 9620 | 5553 |
| 630 | 20230823 | 095000 | 16195437090 | 9630 | 9600 | 9630 | 9600 | 13348 |
| 631 | 20230823 | 094900 | 16067253270 | 9630 | 9640 | 9650 | 9600 | 20765 |
| 632 | 20230823 | 094800 | 15867593870 | 9640 | 9690 | 9710 | 9640 | 8642 |
| 633 | 20230823 | 094700 | 15784039460 | 9700 | 9720 | 9720 | 9690 | 5187 |
| 634 | 20230823 | 094600 | 15733713410 | 9720 | 9680 | 9740 | 9680 | 3836 |
| 635 | 20230823 | 094500 | 15696542640 | 9680 | 9670 | 9680 | 9660 | 3955 |
| 636 | 20230823 | 094400 | 15658288950 | 9680 | 9670 | 9680 | 9640 | 1890 |
| 637 | 20230823 | 094300 | 15640027140 | 9670 | 9650 | 9670 | 9640 | 1835 |
| 638 | 20230823 | 094200 | 15622317290 | 9660 | 9660 | 9710 | 9650 | 8624 |
| 639 | 20230823 | 094100 | 15538825620 | 9660 | 9630 | 9700 | 9630 | 6732 |
| 640 | 20230823 | 094000 | 15473661640 | 9650 | 9640 | 9650 | 9610 | 10217 |
| 641 | 20230823 | 093900 | 15375288800 | 9640 | 9680 | 9680 | 9630 | 7223 |
| 642 | 20230823 | 093800 | 15305597820 | 9680 | 9660 | 9690 | 9650 | 5677 |
| 643 | 20230823 | 093700 | 15250709230 | 9660 | 9680 | 9690 | 9640 | 7579 |
| 644 | 20230823 | 093600 | 15177450060 | 9680 | 9710 | 9740 | 9670 | 19963 |
| 645 | 20230823 | 093500 | 14983640330 | 9720 | 9630 | 9720 | 9620 | 11856 |
| 646 | 20230823 | 093400 | 14869019860 | 9630 | 9540 | 9630 | 9510 | 28105 |
| 647 | 20230823 | 093300 | 14600601410 | 9550 | 9610 | 9610 | 9540 | 16165 |
| 648 | 20230823 | 093200 | 14445739970 | 9630 | 9640 | 9640 | 9600 | 33059 |
| 649 | 20230823 | 093100 | 14127974860 | 9630 | 9660 | 9670 | 9620 | 17322 |
| 650 | 20230823 | 093000 | 13961014330 | 9660 | 9620 | 9690 | 9620 | 14300 |
| 651 | 20230823 | 092900 | 13823195170 | 9620 | 9700 | 9700 | 9620 | 30331 |
| 652 | 20230823 | 092800 | 13530263480 | 9700 | 9710 | 9720 | 9680 | 10280 |
| 653 | 20230823 | 092700 | 13430609290 | 9710 | 9740 | 9740 | 9700 | 8574 |
| 654 | 20230823 | 092600 | 13347339800 | 9740 | 9670 | 9750 | 9650 | 34250 |
| 655 | 20230823 | 092500 | 13015767580 | 9670 | 9760 | 9770 | 9670 | 31048 |
| 656 | 20230823 | 092400 | 12714725140 | 9760 | 9680 | 9800 | 9670 | 14839 |
| 657 | 20230823 | 092300 | 12570005860 | 9680 | 9790 | 9800 | 9650 | 59123 |
| 658 | 20230823 | 092200 | 11995387590 | 9790 | 9810 | 9840 | 9780 | 14549 |
| 659 | 20230823 | 092100 | 11852833010 | 9810 | 9850 | 9870 | 9780 | 24907 |
| 660 | 20230823 | 092000 | 11608429600 | 9840 | 9840 | 9900 | 9800 | 37223 |
| 661 | 20230823 | 091900 | 11242124230 | 9840 | 9930 | 9930 | 9840 | 56356 |
| 662 | 20230823 | 091800 | 10683903270 | 9930 | 9950 | 9980 | 9920 | 21573 |
| 663 | 20230823 | 091700 | 10469599730 | 9950 | 10030 | 10050 | 9930 | 27003 |
| 664 | 20230823 | 091600 | 10200135780 | 10050 | 10070 | 10080 | 10020 | 15491 |
| 665 | 20230823 | 091500 | 10044458330 | 10070 | 10050 | 10100 | 10040 | 7585 |
| 666 | 20230823 | 091400 | 9968086810 | 10050 | 9970 | 10150 | 9920 | 27419 |
| 667 | 20230823 | 091300 | 9693133960 | 9970 | 10160 | 10200 | 9940 | 70194 |
| 668 | 20230823 | 091200 | 8986179680 | 10160 | 10180 | 10240 | 10150 | 51932 |
| 669 | 20230823 | 091100 | 8457943520 | 10190 | 10270 | 10270 | 10180 | 32753 |
| 670 | 20230823 | 091000 | 8123185900 | 10280 | 10290 | 10310 | 10220 | 47274 |
| 671 | 20230823 | 090900 | 7636868820 | 10290 | 10240 | 10330 | 10210 | 75076 |
| 672 | 20230823 | 090800 | 6865337270 | 10240 | 10230 | 10260 | 10190 | 27479 |
| 673 | 20230823 | 090700 | 6584575900 | 10170 | 10280 | 10320 | 10140 | 95815 |
| 674 | 20230823 | 090600 | 5600499590 | 10280 | 10130 | 10290 | 10070 | 63421 |
| 675 | 20230823 | 090500 | 4955418040 | 10110 | 10190 | 10210 | 10110 | 40618 |
| 676 | 20230823 | 090400 | 4542509890 | 10200 | 10080 | 10220 | 10050 | 58777 |
| 677 | 20230823 | 090300 | 3946108290 | 10080 | 10010 | 10110 | 9990 | 47047 |
| 678 | 20230823 | 090200 | 3472469460 | 10030 | 9880 | 10030 | 9850 | 27177 |
| 679 | 20230823 | 090100 | 3202625110 | 9890 | 10100 | 10110 | 9890 | 105402 |
| 680 | 20230823 | 090000 | 2151420410 | 10100 | 10240 | 10280 | 10020 | 210614 |