39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 204900 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 30292 |
| 3 | 20240108 | 204800 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 4 | 20240108 | 204700 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 5 | 20240108 | 204600 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 6 | 20240108 | 204500 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 7 | 20240108 | 204400 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 8 | 20240108 | 204300 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 9 | 20240108 | 204200 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 10 | 20240108 | 204100 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 11 | 20240108 | 204000 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 12 | 20240108 | 203900 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 13 | 20240108 | 203800 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 14 | 20240108 | 203700 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 15 | 20240108 | 203600 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 16 | 20240108 | 203500 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 17 | 20240108 | 203400 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 18 | 20240108 | 203300 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 19 | 20240108 | 203200 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 20 | 20240108 | 203100 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 21 | 20240108 | 203000 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 22 | 20240108 | 202900 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 23 | 20240108 | 202800 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 24 | 20240108 | 202700 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 25 | 20240108 | 202600 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 26 | 20240108 | 202500 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 27 | 20240108 | 202400 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 28 | 20240108 | 202300 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 29 | 20240108 | 202200 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 30 | 20240108 | 202100 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 31 | 20240108 | 202000 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 32 | 20240108 | 201900 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 30292 |
| 33 | 20240108 | 201800 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 34 | 20240108 | 201700 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 35 | 20240108 | 201600 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 36 | 20240108 | 201500 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 37 | 20240108 | 201400 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 38 | 20240108 | 201300 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 39 | 20240108 | 201200 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 40 | 20240108 | 201100 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 41 | 20240108 | 201000 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 42 | 20240108 | 200900 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 43 | 20240108 | 200800 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 44 | 20240108 | 200700 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 45 | 20240108 | 200600 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 46 | 20240108 | 200500 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 47 | 20240108 | 200400 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 48 | 20240108 | 200300 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 49 | 20240108 | 200200 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 50 | 20240108 | 200100 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 51 | 20240108 | 200000 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 52 | 20240108 | 195900 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 53 | 20240108 | 195800 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 54 | 20240108 | 195700 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 55 | 20240108 | 195600 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 56 | 20240108 | 195500 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 57 | 20240108 | 195400 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 58 | 20240108 | 195300 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 59 | 20240108 | 195200 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 60 | 20240108 | 195100 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 61 | 20240108 | 195000 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 62 | 20240108 | 194900 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 30292 |
| 63 | 20240108 | 194800 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 64 | 20240108 | 194700 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 65 | 20240108 | 194600 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 66 | 20240108 | 194500 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 67 | 20240108 | 194400 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 68 | 20240108 | 194300 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 69 | 20240108 | 194200 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 70 | 20240108 | 194100 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 71 | 20240108 | 194000 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 72 | 20240108 | 193900 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 73 | 20240108 | 193800 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 74 | 20240108 | 193700 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 75 | 20240108 | 193600 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 76 | 20240108 | 193500 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 77 | 20240108 | 193400 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 78 | 20240108 | 193300 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 79 | 20240108 | 193200 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 80 | 20240108 | 193100 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 81 | 20240108 | 193000 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 82 | 20240108 | 192900 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 83 | 20240108 | 192800 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 84 | 20240108 | 192700 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 85 | 20240108 | 192600 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 86 | 20240108 | 192500 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 87 | 20240108 | 192400 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 88 | 20240108 | 192300 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 89 | 20240108 | 192200 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 90 | 20240108 | 192100 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 91 | 20240108 | 192000 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 92 | 20240108 | 191900 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 30292 |
| 93 | 20240108 | 191800 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 94 | 20240108 | 191700 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 95 | 20240108 | 191600 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 96 | 20240108 | 191500 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 97 | 20240108 | 191400 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 98 | 20240108 | 191300 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 99 | 20240108 | 191200 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 100 | 20240108 | 191100 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 101 | 20240108 | 191000 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 102 | 20240108 | 190900 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 103 | 20240108 | 190800 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 104 | 20240108 | 190700 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 105 | 20240108 | 190600 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 106 | 20240108 | 190500 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 107 | 20240108 | 190400 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 108 | 20240108 | 190300 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 109 | 20240108 | 190200 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 110 | 20240108 | 190100 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 111 | 20240108 | 190000 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 112 | 20240108 | 185900 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 113 | 20240108 | 185800 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 114 | 20240108 | 185700 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 115 | 20240108 | 185600 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 116 | 20240108 | 185500 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 117 | 20240108 | 185400 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 118 | 20240108 | 185300 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 119 | 20240108 | 185200 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 120 | 20240108 | 185100 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 121 | 20240108 | 185000 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 122 | 20240108 | 184900 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 30292 |
| 123 | 20240108 | 184800 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 124 | 20240108 | 184700 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 125 | 20240108 | 184600 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 126 | 20240108 | 184500 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 127 | 20240108 | 184400 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 128 | 20240108 | 184300 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 129 | 20240108 | 184200 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 130 | 20240108 | 184100 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 131 | 20240108 | 184000 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 132 | 20240108 | 183900 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 133 | 20240108 | 183800 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 134 | 20240108 | 183700 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 135 | 20240108 | 183600 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 136 | 20240108 | 183500 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 137 | 20240108 | 183400 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 138 | 20240108 | 183300 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 139 | 20240108 | 183200 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 140 | 20240108 | 183100 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 141 | 20240108 | 183000 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 142 | 20240108 | 182900 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 143 | 20240108 | 182800 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 144 | 20240108 | 182700 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 145 | 20240108 | 182600 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 146 | 20240108 | 182500 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 147 | 20240108 | 182400 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 148 | 20240108 | 182300 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 149 | 20240108 | 182200 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 150 | 20240108 | 182100 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 151 | 20240108 | 182000 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 152 | 20240108 | 181900 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 30292 |
| 153 | 20240108 | 181800 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 154 | 20240108 | 181700 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 155 | 20240108 | 181600 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 156 | 20240108 | 181500 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 157 | 20240108 | 181400 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 158 | 20240108 | 181300 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 159 | 20240108 | 181200 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 160 | 20240108 | 181100 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 161 | 20240108 | 181000 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 162 | 20240108 | 180900 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 163 | 20240108 | 180800 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 164 | 20240108 | 180700 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 165 | 20240108 | 180600 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 166 | 20240108 | 180500 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 167 | 20240108 | 180400 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 168 | 20240108 | 180300 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 169 | 20240108 | 180200 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 170 | 20240108 | 180100 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 171 | 20240108 | 180000 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 172 | 20240108 | 175900 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 173 | 20240108 | 175800 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 174 | 20240108 | 175700 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 175 | 20240108 | 175600 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 176 | 20240108 | 175500 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 177 | 20240108 | 175400 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 178 | 20240108 | 175300 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 179 | 20240108 | 175200 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 180 | 20240108 | 175100 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 181 | 20240108 | 175000 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 182 | 20240108 | 174900 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 30292 |
| 183 | 20240108 | 174800 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 184 | 20240108 | 174700 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 185 | 20240108 | 174600 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 186 | 20240108 | 174500 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 187 | 20240108 | 174400 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 188 | 20240108 | 174300 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 189 | 20240108 | 174200 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 190 | 20240108 | 174100 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 191 | 20240108 | 174000 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 192 | 20240108 | 173900 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 193 | 20240108 | 173800 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 194 | 20240108 | 173700 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 195 | 20240108 | 173600 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 196 | 20240108 | 173500 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 197 | 20240108 | 173400 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 198 | 20240108 | 173300 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 199 | 20240108 | 173200 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 200 | 20240108 | 173100 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 201 | 20240108 | 173000 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 202 | 20240108 | 172900 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 203 | 20240108 | 172800 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 204 | 20240108 | 172700 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 205 | 20240108 | 172600 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 206 | 20240108 | 172500 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 207 | 20240108 | 172400 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 208 | 20240108 | 172300 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 209 | 20240108 | 172200 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 210 | 20240108 | 172100 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 211 | 20240108 | 172000 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 212 | 20240108 | 171900 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 30292 |
| 213 | 20240108 | 171800 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 214 | 20240108 | 171700 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 215 | 20240108 | 171600 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 216 | 20240108 | 171500 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 217 | 20240108 | 171400 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 218 | 20240108 | 171300 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 219 | 20240108 | 171200 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 220 | 20240108 | 171100 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 221 | 20240108 | 171000 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 222 | 20240108 | 170900 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 223 | 20240108 | 170800 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 224 | 20240108 | 170700 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 225 | 20240108 | 170600 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 226 | 20240108 | 170500 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 227 | 20240108 | 170400 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 228 | 20240108 | 170300 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 229 | 20240108 | 170200 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 230 | 20240108 | 170100 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 231 | 20240108 | 170000 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 232 | 20240108 | 165900 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 233 | 20240108 | 165800 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 234 | 20240108 | 165700 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 235 | 20240108 | 165600 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 236 | 20240108 | 165500 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 237 | 20240108 | 165400 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 238 | 20240108 | 165300 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 239 | 20240108 | 165200 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 240 | 20240108 | 165100 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 241 | 20240108 | 165000 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 242 | 20240108 | 164900 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 30292 |
| 243 | 20240108 | 164800 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 244 | 20240108 | 164700 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 245 | 20240108 | 164600 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 246 | 20240108 | 164500 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 247 | 20240108 | 164400 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 248 | 20240108 | 164300 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 249 | 20240108 | 164200 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 250 | 20240108 | 164100 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 251 | 20240108 | 164000 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 252 | 20240108 | 163900 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 253 | 20240108 | 163800 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 254 | 20240108 | 163700 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 255 | 20240108 | 163600 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 256 | 20240108 | 163500 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 257 | 20240108 | 163400 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 258 | 20240108 | 163300 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 259 | 20240108 | 163200 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 260 | 20240108 | 163100 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 261 | 20240108 | 163000 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 262 | 20240108 | 162900 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 263 | 20240108 | 162800 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 264 | 20240108 | 162700 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 265 | 20240108 | 162600 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 266 | 20240108 | 162500 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 267 | 20240108 | 162400 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 268 | 20240108 | 162300 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 269 | 20240108 | 162200 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 270 | 20240108 | 162100 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 271 | 20240108 | 162000 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 272 | 20240108 | 161900 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 30292 |
| 273 | 20240108 | 161800 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 274 | 20240108 | 161700 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 275 | 20240108 | 161600 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 276 | 20240108 | 161500 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 277 | 20240108 | 161400 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 278 | 20240108 | 161300 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 279 | 20240108 | 161200 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 280 | 20240108 | 161100 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 281 | 20240108 | 161000 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 282 | 20240108 | 160900 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 283 | 20240108 | 160800 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 284 | 20240108 | 160700 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 285 | 20240108 | 160600 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 286 | 20240108 | 160500 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 287 | 20240108 | 160400 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 288 | 20240108 | 160300 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 289 | 20240108 | 160200 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 290 | 20240108 | 160100 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 291 | 20240108 | 160000 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 292 | 20240108 | 155900 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 293 | 20240108 | 155800 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 294 | 20240108 | 155700 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 295 | 20240108 | 155600 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 296 | 20240108 | 155500 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 297 | 20240108 | 155400 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 298 | 20240108 | 155300 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 299 | 20240108 | 155200 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 300 | 20240108 | 155100 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 301 | 20240108 | 155000 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 302 | 20240108 | 154900 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 30292 |
| 303 | 20240108 | 154800 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 304 | 20240108 | 154700 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 305 | 20240108 | 154600 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 306 | 20240108 | 154500 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 307 | 20240108 | 154400 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 308 | 20240108 | 154300 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 309 | 20240108 | 154200 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 310 | 20240108 | 154100 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 311 | 20240108 | 154000 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 312 | 20240108 | 153900 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 313 | 20240108 | 153800 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 314 | 20240108 | 153700 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 315 | 20240108 | 153600 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 316 | 20240108 | 153500 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 317 | 20240108 | 153400 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 318 | 20240108 | 153300 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 319 | 20240108 | 153200 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 320 | 20240108 | 153100 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 0 |
| 321 | 20240108 | 153000 | 27663322940 | 20550 | 20550 | 20550 | 20550 | 30292 |
| 322 | 20240108 | 152900 | 27040822340 | 20550 | 20550 | 20550 | 20550 | 0 |
| 323 | 20240108 | 152800 | 27040822340 | 20550 | 20550 | 20550 | 20550 | 0 |
| 324 | 20240108 | 152700 | 27040822340 | 20550 | 20550 | 20550 | 20550 | 0 |
| 325 | 20240108 | 152600 | 27040822340 | 20550 | 20550 | 20550 | 20550 | 0 |
| 326 | 20240108 | 152500 | 27040822340 | 20550 | 20550 | 20550 | 20550 | 0 |
| 327 | 20240108 | 152400 | 27040822340 | 20550 | 20550 | 20550 | 20550 | 0 |
| 328 | 20240108 | 152300 | 27040822340 | 20550 | 20550 | 20550 | 20550 | 0 |
| 329 | 20240108 | 152200 | 27040822340 | 20550 | 20550 | 20550 | 20550 | 0 |
| 330 | 20240108 | 152100 | 27040822340 | 20550 | 20550 | 20550 | 20550 | 0 |
| 331 | 20240108 | 152000 | 27040822340 | 20550 | 20550 | 20550 | 20550 | 0 |
| 332 | 20240108 | 151900 | 27040822340 | 20550 | 20450 | 20600 | 20450 | 10189 |
| 333 | 20240108 | 151800 | 26831460590 | 20450 | 20500 | 20500 | 20450 | 3908 |
| 334 | 20240108 | 151700 | 26751379190 | 20500 | 20500 | 20500 | 20450 | 2036 |
| 335 | 20240108 | 151600 | 26709647390 | 20500 | 20550 | 20550 | 20500 | 7402 |
| 336 | 20240108 | 151500 | 26557861890 | 20550 | 20550 | 20550 | 20500 | 931 |
| 337 | 20240108 | 151400 | 26538751740 | 20550 | 20450 | 20550 | 20450 | 13682 |
| 338 | 20240108 | 151300 | 26258244340 | 20500 | 20450 | 20500 | 20450 | 342 |
| 339 | 20240108 | 151200 | 26251249840 | 20450 | 20450 | 20500 | 20450 | 2239 |
| 340 | 20240108 | 151100 | 26205440890 | 20450 | 20450 | 20500 | 20450 | 4803 |
| 341 | 20240108 | 151000 | 26107202940 | 20450 | 20500 | 20500 | 20400 | 5273 |
| 342 | 20240108 | 150900 | 25999363090 | 20500 | 20450 | 20500 | 20450 | 624 |
| 343 | 20240108 | 150800 | 25986583240 | 20500 | 20500 | 20550 | 20450 | 2035 |
| 344 | 20240108 | 150700 | 25944872440 | 20550 | 20550 | 20550 | 20500 | 1589 |
| 345 | 20240108 | 150600 | 25912272540 | 20500 | 20500 | 20550 | 20500 | 2968 |
| 346 | 20240108 | 150500 | 25851372740 | 20500 | 20550 | 20550 | 20500 | 1982 |
| 347 | 20240108 | 150400 | 25810736440 | 20500 | 20450 | 20550 | 20450 | 5833 |
| 348 | 20240108 | 150300 | 25691181390 | 20450 | 20400 | 20450 | 20400 | 8373 |
| 349 | 20240108 | 150200 | 25520022390 | 20400 | 20350 | 20450 | 20350 | 4667 |
| 350 | 20240108 | 150100 | 25424819190 | 20400 | 20400 | 20400 | 20350 | 623 |
| 351 | 20240108 | 150000 | 25412132040 | 20400 | 20400 | 20450 | 20350 | 1674 |
| 352 | 20240108 | 145900 | 25378010290 | 20450 | 20450 | 20450 | 20400 | 2552 |
| 353 | 20240108 | 145800 | 25325942690 | 20400 | 20400 | 20450 | 20400 | 1068 |
| 354 | 20240108 | 145700 | 25304153240 | 20400 | 20450 | 20450 | 20400 | 288 |
| 355 | 20240108 | 145600 | 25298273190 | 20450 | 20450 | 20450 | 20400 | 3001 |
| 356 | 20240108 | 145500 | 25237014490 | 20450 | 20400 | 20450 | 20400 | 774 |
| 357 | 20240108 | 145400 | 25221211540 | 20400 | 20400 | 20450 | 20400 | 671 |
| 358 | 20240108 | 145300 | 25207520290 | 20400 | 20400 | 20450 | 20400 | 611 |
| 359 | 20240108 | 145200 | 25195055790 | 20400 | 20400 | 20450 | 20350 | 2731 |
| 360 | 20240108 | 145100 | 25139350790 | 20350 | 20350 | 20400 | 20350 | 778 |
| 361 | 20240108 | 145000 | 25123501390 | 20400 | 20400 | 20400 | 20350 | 1139 |
| 362 | 20240108 | 144900 | 25100291690 | 20400 | 20400 | 20400 | 20350 | 416 |
| 363 | 20240108 | 144800 | 25091806690 | 20400 | 20400 | 20450 | 20350 | 1175 |
| 364 | 20240108 | 144700 | 25067829290 | 20450 | 20450 | 20450 | 20400 | 1945 |
| 365 | 20240108 | 144600 | 25028132890 | 20400 | 20500 | 20500 | 20400 | 4718 |
| 366 | 20240108 | 144500 | 24931748240 | 20500 | 20450 | 20500 | 20400 | 2195 |
| 367 | 20240108 | 144400 | 24886846640 | 20450 | 20450 | 20450 | 20400 | 2705 |
| 368 | 20240108 | 144300 | 24831535940 | 20450 | 20350 | 20450 | 20350 | 2827 |
| 369 | 20240108 | 144200 | 24773893790 | 20350 | 20300 | 20400 | 20300 | 1932 |
| 370 | 20240108 | 144100 | 24734571890 | 20350 | 20300 | 20350 | 20300 | 2445 |
| 371 | 20240108 | 144000 | 24684938040 | 20300 | 20350 | 20350 | 20300 | 4423 |
| 372 | 20240108 | 143900 | 24595053390 | 20350 | 20400 | 20400 | 20350 | 1311 |
| 373 | 20240108 | 143800 | 24568364840 | 20400 | 20350 | 20450 | 20350 | 2230 |
| 374 | 20240108 | 143700 | 24522952940 | 20350 | 20350 | 20400 | 20350 | 1460 |
| 375 | 20240108 | 143600 | 24493195590 | 20400 | 20350 | 20400 | 20300 | 2186 |
| 376 | 20240108 | 143500 | 24448685440 | 20350 | 20350 | 20400 | 20300 | 1278 |
| 377 | 20240108 | 143400 | 24422687490 | 20400 | 20350 | 20400 | 20300 | 1417 |
| 378 | 20240108 | 143300 | 24393878040 | 20350 | 20400 | 20400 | 20350 | 3336 |
| 379 | 20240108 | 143200 | 24325985090 | 20400 | 20350 | 20400 | 20350 | 2448 |
| 380 | 20240108 | 143100 | 24276059140 | 20400 | 20350 | 20400 | 20350 | 900 |
| 381 | 20240108 | 143000 | 24257718240 | 20350 | 20400 | 20400 | 20350 | 727 |
| 382 | 20240108 | 142900 | 24242902090 | 20400 | 20350 | 20400 | 20350 | 1350 |
| 383 | 20240108 | 142800 | 24215394490 | 20400 | 20400 | 20400 | 20350 | 1124 |
| 384 | 20240108 | 142700 | 24192517340 | 20400 | 20500 | 20500 | 20400 | 11900 |
| 385 | 20240108 | 142600 | 23949622590 | 20450 | 20500 | 20500 | 20450 | 1013 |
| 386 | 20240108 | 142500 | 23928872840 | 20450 | 20500 | 20500 | 20450 | 828 |
| 387 | 20240108 | 142400 | 23911933440 | 20450 | 20500 | 20500 | 20450 | 7419 |
| 388 | 20240108 | 142300 | 23760178190 | 20500 | 20550 | 20600 | 20500 | 13968 |
| 389 | 20240108 | 142200 | 23473442790 | 20550 | 20600 | 20600 | 20550 | 2583 |
| 390 | 20240108 | 142100 | 23420333790 | 20600 | 20650 | 20650 | 20600 | 8842 |
| 391 | 20240108 | 142000 | 23238096190 | 20650 | 20550 | 20650 | 20550 | 7889 |
| 392 | 20240108 | 141900 | 23075585640 | 20550 | 20600 | 20600 | 20550 | 1347 |
| 393 | 20240108 | 141800 | 23047861690 | 20600 | 20650 | 20650 | 20550 | 1625 |
| 394 | 20240108 | 141700 | 23014400840 | 20600 | 20550 | 20650 | 20500 | 19515 |
| 395 | 20240108 | 141600 | 22612614690 | 20500 | 20500 | 20550 | 20450 | 13657 |
| 396 | 20240108 | 141500 | 22332501790 | 20450 | 20400 | 20500 | 20350 | 7733 |
| 397 | 20240108 | 141400 | 22174590240 | 20400 | 20400 | 20400 | 20350 | 2336 |
| 398 | 20240108 | 141300 | 22126964290 | 20400 | 20450 | 20450 | 20350 | 6976 |
| 399 | 20240108 | 141200 | 21984749840 | 20450 | 20400 | 20450 | 20400 | 4764 |
| 400 | 20240108 | 141100 | 21887424040 | 20400 | 20400 | 20400 | 20350 | 544 |
| 401 | 20240108 | 141000 | 21876348690 | 20350 | 20350 | 20400 | 20300 | 460 |
| 402 | 20240108 | 140900 | 21866994840 | 20350 | 20350 | 20400 | 20350 | 3466 |
| 403 | 20240108 | 140800 | 21796430340 | 20400 | 20400 | 20400 | 20350 | 504 |
| 404 | 20240108 | 140700 | 21786158040 | 20400 | 20400 | 20400 | 20350 | 1547 |
| 405 | 20240108 | 140600 | 21754639640 | 20350 | 20350 | 20400 | 20300 | 2362 |
| 406 | 20240108 | 140500 | 21706577390 | 20350 | 20350 | 20350 | 20300 | 760 |
| 407 | 20240108 | 140400 | 21691112790 | 20350 | 20350 | 20350 | 20300 | 726 |
| 408 | 20240108 | 140300 | 21676345940 | 20350 | 20350 | 20400 | 20300 | 652 |
| 409 | 20240108 | 140200 | 21663080640 | 20350 | 20400 | 20400 | 20300 | 3426 |
| 410 | 20240108 | 140100 | 21593360990 | 20350 | 20400 | 20450 | 20350 | 1461 |
| 411 | 20240108 | 140000 | 21563556940 | 20400 | 20500 | 20500 | 20400 | 3827 |
| 412 | 20240108 | 135900 | 21485268940 | 20450 | 20450 | 20500 | 20400 | 6337 |
| 413 | 20240108 | 135800 | 21355567840 | 20450 | 20350 | 20500 | 20300 | 14824 |
| 414 | 20240108 | 135700 | 21052819390 | 20300 | 20300 | 20350 | 20300 | 874 |
| 415 | 20240108 | 135600 | 21035049240 | 20300 | 20300 | 20350 | 20300 | 1424 |
| 416 | 20240108 | 135500 | 21006137040 | 20300 | 20300 | 20350 | 20300 | 1302 |
| 417 | 20240108 | 135400 | 20979655740 | 20300 | 20350 | 20350 | 20300 | 776 |
| 418 | 20240108 | 135300 | 20963893690 | 20350 | 20350 | 20400 | 20350 | 632 |
| 419 | 20240108 | 135200 | 20951031440 | 20350 | 20300 | 20350 | 20300 | 784 |
| 420 | 20240108 | 135100 | 20935078190 | 20300 | 20350 | 20350 | 20300 | 2426 |
| 421 | 20240108 | 135000 | 20885720290 | 20400 | 20350 | 20400 | 20350 | 1290 |
| 422 | 20240108 | 134900 | 20859459690 | 20300 | 20400 | 20400 | 20300 | 3360 |
| 423 | 20240108 | 134800 | 20791176990 | 20400 | 20400 | 20450 | 20350 | 8227 |
| 424 | 20240108 | 134700 | 20623572240 | 20400 | 20450 | 20450 | 20350 | 7057 |
| 425 | 20240108 | 134600 | 20479607640 | 20450 | 20350 | 20450 | 20350 | 5390 |
| 426 | 20240108 | 134500 | 20369650290 | 20400 | 20400 | 20400 | 20350 | 1495 |
| 427 | 20240108 | 134400 | 20339157090 | 20400 | 20400 | 20400 | 20350 | 3645 |
| 428 | 20240108 | 134300 | 20264907790 | 20400 | 20400 | 20450 | 20350 | 9716 |
| 429 | 20240108 | 134200 | 20066625240 | 20400 | 20400 | 20450 | 20400 | 5326 |
| 430 | 20240108 | 134100 | 19957914090 | 20400 | 20550 | 20550 | 20350 | 16493 |
| 431 | 20240108 | 134000 | 19620425090 | 20550 | 20350 | 20550 | 20350 | 28273 |
| 432 | 20240108 | 133900 | 19042182590 | 20400 | 20350 | 20400 | 20350 | 7288 |
| 433 | 20240108 | 133800 | 18893850890 | 20350 | 20250 | 20350 | 20250 | 4561 |
| 434 | 20240108 | 133700 | 18801284940 | 20250 | 20250 | 20300 | 20200 | 1727 |
| 435 | 20240108 | 133600 | 18766319140 | 20250 | 20300 | 20300 | 20250 | 125 |
| 436 | 20240108 | 133500 | 18763784990 | 20300 | 20250 | 20300 | 20200 | 4266 |
| 437 | 20240108 | 133400 | 18677366190 | 20250 | 20200 | 20300 | 20200 | 1114 |
| 438 | 20240108 | 133300 | 18654815690 | 20200 | 20250 | 20300 | 20200 | 491 |
| 439 | 20240108 | 133200 | 18644886990 | 20200 | 20250 | 20250 | 20200 | 2384 |
| 440 | 20240108 | 133100 | 18596615490 | 20250 | 20300 | 20300 | 20200 | 1685 |
| 441 | 20240108 | 133000 | 18562429640 | 20250 | 20200 | 20300 | 20200 | 3169 |
| 442 | 20240108 | 132900 | 18498261640 | 20250 | 20250 | 20250 | 20200 | 363 |
| 443 | 20240108 | 132800 | 18490918690 | 20250 | 20200 | 20250 | 20200 | 1404 |
| 444 | 20240108 | 132700 | 18462551440 | 20200 | 20250 | 20250 | 20200 | 101 |
| 445 | 20240108 | 132600 | 18460509390 | 20250 | 20250 | 20250 | 20250 | 1003 |
| 446 | 20240108 | 132500 | 18440198640 | 20250 | 20250 | 20250 | 20200 | 390 |
| 447 | 20240108 | 132400 | 18432301390 | 20250 | 20250 | 20250 | 20200 | 460 |
| 448 | 20240108 | 132300 | 18422992490 | 20250 | 20300 | 20300 | 20250 | 1796 |
| 449 | 20240108 | 132200 | 18386598190 | 20250 | 20250 | 20300 | 20250 | 1372 |
| 450 | 20240108 | 132100 | 18358756890 | 20250 | 20250 | 20300 | 20250 | 2341 |
| 451 | 20240108 | 132000 | 18311261690 | 20200 | 20200 | 20200 | 20200 | 539 |
| 452 | 20240108 | 131900 | 18300373890 | 20200 | 20300 | 20300 | 20200 | 732 |
| 453 | 20240108 | 131800 | 18285546590 | 20300 | 20250 | 20300 | 20250 | 174 |
| 454 | 20240108 | 131700 | 18282022990 | 20300 | 20200 | 20300 | 20200 | 825 |
| 455 | 20240108 | 131600 | 18265335740 | 20250 | 20250 | 20250 | 20250 | 2548 |
| 456 | 20240108 | 131500 | 18213738740 | 20250 | 20250 | 20250 | 20250 | 458 |
| 457 | 20240108 | 131400 | 18204464240 | 20250 | 20300 | 20300 | 20250 | 40 |
| 458 | 20240108 | 131300 | 18203653240 | 20300 | 20200 | 20300 | 20200 | 772 |
| 459 | 20240108 | 131200 | 18188004890 | 20200 | 20250 | 20250 | 20200 | 322 |
| 460 | 20240108 | 131100 | 18181497240 | 20200 | 20250 | 20250 | 20200 | 2367 |
| 461 | 20240108 | 131000 | 18133617040 | 20250 | 20250 | 20250 | 20250 | 1668 |
| 462 | 20240108 | 130900 | 18099840040 | 20250 | 20300 | 20350 | 20250 | 599 |
| 463 | 20240108 | 130800 | 18087669390 | 20300 | 20350 | 20350 | 20300 | 1048 |
| 464 | 20240108 | 130700 | 18066378890 | 20350 | 20300 | 20350 | 20300 | 1441 |
| 465 | 20240108 | 130600 | 18037126340 | 20300 | 20300 | 20350 | 20300 | 1318 |
| 466 | 20240108 | 130500 | 18010326040 | 20300 | 20350 | 20350 | 20300 | 1716 |
| 467 | 20240108 | 130400 | 17975472440 | 20300 | 20300 | 20350 | 20300 | 721 |
| 468 | 20240108 | 130300 | 17960829540 | 20300 | 20350 | 20350 | 20300 | 836 |
| 469 | 20240108 | 130200 | 17943819390 | 20350 | 20300 | 20400 | 20300 | 23374 |
| 470 | 20240108 | 130100 | 17468828740 | 20300 | 20250 | 20300 | 20250 | 3579 |
| 471 | 20240108 | 130000 | 17396329690 | 20250 | 20300 | 20300 | 20250 | 303 |
| 472 | 20240108 | 125900 | 17390193840 | 20300 | 20250 | 20300 | 20250 | 132 |
| 473 | 20240108 | 125800 | 17387518890 | 20250 | 20250 | 20250 | 20250 | 455 |
| 474 | 20240108 | 125700 | 17378305140 | 20250 | 20250 | 20300 | 20250 | 156 |
| 475 | 20240108 | 125600 | 17375143640 | 20300 | 20250 | 20300 | 20200 | 754 |
| 476 | 20240108 | 125500 | 17359868740 | 20250 | 20300 | 20300 | 20250 | 453 |
| 477 | 20240108 | 125400 | 17350680990 | 20250 | 20300 | 20300 | 20250 | 1046 |
| 478 | 20240108 | 125300 | 17329478840 | 20300 | 20100 | 20300 | 20100 | 11688 |
| 479 | 20240108 | 125200 | 17092475840 | 20100 | 20100 | 20150 | 20100 | 81 |
| 480 | 20240108 | 125100 | 17090846090 | 20150 | 20100 | 20150 | 20100 | 1950 |
| 481 | 20240108 | 125000 | 17051559540 | 20150 | 20150 | 20150 | 20100 | 276 |
| 482 | 20240108 | 124900 | 17045999340 | 20150 | 20200 | 20200 | 20150 | 1704 |
| 483 | 20240108 | 124800 | 17011651840 | 20200 | 20200 | 20200 | 20150 | 92 |
| 484 | 20240108 | 124700 | 17009793940 | 20200 | 20250 | 20250 | 20200 | 1429 |
| 485 | 20240108 | 124600 | 16980907190 | 20250 | 20200 | 20250 | 20200 | 1726 |
| 486 | 20240108 | 124500 | 16945998340 | 20200 | 20200 | 20250 | 20200 | 239 |
| 487 | 20240108 | 124400 | 16941170440 | 20200 | 20250 | 20250 | 20200 | 301 |
| 488 | 20240108 | 124300 | 16935089740 | 20250 | 20200 | 20250 | 20200 | 643 |
| 489 | 20240108 | 124200 | 16922078890 | 20250 | 20150 | 20250 | 20150 | 363 |
| 490 | 20240108 | 124100 | 16914746490 | 20150 | 20150 | 20200 | 20150 | 643 |
| 491 | 20240108 | 124000 | 16901788290 | 20200 | 20200 | 20200 | 20150 | 633 |
| 492 | 20240108 | 123900 | 16889004690 | 20200 | 20150 | 20200 | 20150 | 664 |
| 493 | 20240108 | 123800 | 16875612540 | 20150 | 20200 | 20200 | 20150 | 212 |
| 494 | 20240108 | 123700 | 16871332240 | 20200 | 20150 | 20200 | 20150 | 1503 |
| 495 | 20240108 | 123600 | 16840986740 | 20150 | 20150 | 20150 | 20150 | 94 |
| 496 | 20240108 | 123500 | 16839092640 | 20150 | 20200 | 20200 | 20150 | 44 |
| 497 | 20240108 | 123400 | 16838205540 | 20200 | 20200 | 20200 | 20150 | 73 |
| 498 | 20240108 | 123300 | 16836732840 | 20200 | 20250 | 20250 | 20150 | 393 |
| 499 | 20240108 | 123200 | 16828780590 | 20150 | 20150 | 20250 | 20150 | 1037 |
| 500 | 20240108 | 123100 | 16807834390 | 20150 | 20150 | 20200 | 20150 | 1867 |
| 501 | 20240108 | 123000 | 16770209140 | 20150 | 20150 | 20200 | 20150 | 380 |
| 502 | 20240108 | 122900 | 16762552040 | 20150 | 20200 | 20250 | 20150 | 1896 |
| 503 | 20240108 | 122800 | 16724254540 | 20200 | 20250 | 20250 | 20200 | 1859 |
| 504 | 20240108 | 122700 | 16686694240 | 20200 | 20250 | 20250 | 20200 | 971 |
| 505 | 20240108 | 122600 | 16667034240 | 20200 | 20250 | 20250 | 20200 | 363 |
| 506 | 20240108 | 122500 | 16659700190 | 20250 | 20200 | 20250 | 20200 | 509 |
| 507 | 20240108 | 122400 | 16649397340 | 20200 | 20200 | 20250 | 20200 | 180 |
| 508 | 20240108 | 122300 | 16645761240 | 20200 | 20250 | 20250 | 20200 | 1293 |
| 509 | 20240108 | 122200 | 16619580790 | 20250 | 20250 | 20300 | 20200 | 1621 |
| 510 | 20240108 | 122100 | 16586711340 | 20250 | 20250 | 20250 | 20200 | 2167 |
| 511 | 20240108 | 122000 | 16542834590 | 20200 | 20250 | 20250 | 20200 | 4759 |
| 512 | 20240108 | 121900 | 16446466840 | 20250 | 20250 | 20300 | 20250 | 2263 |
| 513 | 20240108 | 121800 | 16400632840 | 20250 | 20250 | 20300 | 20250 | 380 |
| 514 | 20240108 | 121700 | 16392921690 | 20300 | 20250 | 20300 | 20250 | 1356 |
| 515 | 20240108 | 121600 | 16365416690 | 20300 | 20250 | 20300 | 20250 | 661 |
| 516 | 20240108 | 121500 | 16352026790 | 20200 | 20250 | 20250 | 20200 | 145 |
| 517 | 20240108 | 121400 | 16349091990 | 20250 | 20200 | 20250 | 20200 | 81 |
| 518 | 20240108 | 121300 | 16347455390 | 20200 | 20250 | 20250 | 20200 | 571 |
| 519 | 20240108 | 121200 | 16335919590 | 20250 | 20250 | 20250 | 20200 | 1128 |
| 520 | 20240108 | 121100 | 16313084540 | 20200 | 20200 | 20250 | 20200 | 1069 |
| 521 | 20240108 | 121000 | 16291474140 | 20200 | 20250 | 20250 | 20200 | 1282 |
| 522 | 20240108 | 120900 | 16265577240 | 20200 | 20200 | 20200 | 20200 | 89 |
| 523 | 20240108 | 120800 | 16263779440 | 20250 | 20250 | 20250 | 20200 | 1259 |
| 524 | 20240108 | 120700 | 16238289990 | 20250 | 20250 | 20300 | 20250 | 3072 |
| 525 | 20240108 | 120600 | 16176081790 | 20250 | 20250 | 20300 | 20250 | 162 |
| 526 | 20240108 | 120500 | 16172796290 | 20250 | 20300 | 20300 | 20250 | 215 |
| 527 | 20240108 | 120400 | 16168439090 | 20250 | 20200 | 20250 | 20200 | 263 |
| 528 | 20240108 | 120300 | 16163113840 | 20250 | 20250 | 20300 | 20250 | 1524 |
| 529 | 20240108 | 120200 | 16132223790 | 20250 | 20200 | 20250 | 20200 | 137 |
| 530 | 20240108 | 120100 | 16129455840 | 20150 | 20200 | 20200 | 20150 | 1031 |
| 531 | 20240108 | 120000 | 16108655540 | 20200 | 20250 | 20250 | 20200 | 182 |
| 532 | 20240108 | 115900 | 16104978840 | 20250 | 20200 | 20300 | 20200 | 598 |
| 533 | 20240108 | 115800 | 16092862840 | 20200 | 20200 | 20300 | 20150 | 1147 |
| 534 | 20240108 | 115700 | 16069656090 | 20200 | 20200 | 20250 | 20150 | 1001 |
| 535 | 20240108 | 115600 | 16049449640 | 20200 | 20200 | 20200 | 20150 | 650 |
| 536 | 20240108 | 115500 | 16036323940 | 20200 | 20150 | 20200 | 20150 | 293 |
| 537 | 20240108 | 115400 | 16030419490 | 20150 | 20200 | 20200 | 20150 | 1192 |
| 538 | 20240108 | 115300 | 16006400590 | 20200 | 20150 | 20200 | 20150 | 1681 |
| 539 | 20240108 | 115200 | 15972481190 | 20200 | 20150 | 20200 | 20150 | 1526 |
| 540 | 20240108 | 115100 | 15941728940 | 20200 | 20150 | 20200 | 20100 | 271 |
| 541 | 20240108 | 115000 | 15936266990 | 20150 | 20150 | 20200 | 20150 | 173 |
| 542 | 20240108 | 114900 | 15932780990 | 20150 | 20150 | 20200 | 20150 | 528 |
| 543 | 20240108 | 114800 | 15922123640 | 20150 | 20100 | 20150 | 20100 | 1548 |
| 544 | 20240108 | 114700 | 15890942940 | 20100 | 20100 | 20150 | 20100 | 398 |
| 545 | 20240108 | 114600 | 15882943090 | 20100 | 20100 | 20100 | 20100 | 255 |
| 546 | 20240108 | 114500 | 15877817590 | 20100 | 20150 | 20150 | 20100 | 18 |
| 547 | 20240108 | 114400 | 15877455140 | 20150 | 20100 | 20150 | 20050 | 191 |
| 548 | 20240108 | 114300 | 15873618040 | 20100 | 20050 | 20150 | 20050 | 1404 |
| 549 | 20240108 | 114200 | 15845415940 | 20050 | 20050 | 20100 | 20050 | 936 |
| 550 | 20240108 | 114100 | 15826632440 | 20100 | 20100 | 20100 | 20050 | 98 |
| 551 | 20240108 | 114000 | 15824664640 | 20100 | 20100 | 20100 | 20100 | 186 |
| 552 | 20240108 | 113900 | 15820926040 | 20100 | 20150 | 20150 | 20100 | 4377 |
| 553 | 20240108 | 113800 | 15732924490 | 20150 | 20150 | 20200 | 20150 | 3824 |
| 554 | 20240108 | 113700 | 15655823890 | 20150 | 20200 | 20200 | 20150 | 820 |
| 555 | 20240108 | 113600 | 15639261840 | 20200 | 20250 | 20250 | 20200 | 150 |
| 556 | 20240108 | 113500 | 15636227740 | 20200 | 20150 | 20250 | 20150 | 1759 |
| 557 | 20240108 | 113400 | 15600694190 | 20150 | 20200 | 20250 | 20150 | 1670 |
| 558 | 20240108 | 113300 | 15566962140 | 20200 | 20150 | 20200 | 20150 | 996 |
| 559 | 20240108 | 113200 | 15546856590 | 20100 | 20150 | 20200 | 20100 | 4201 |
| 560 | 20240108 | 113100 | 15462220590 | 20150 | 20200 | 20200 | 20150 | 1079 |
| 561 | 20240108 | 113000 | 15440478640 | 20200 | 20200 | 20200 | 20150 | 1356 |
| 562 | 20240108 | 112900 | 15413098190 | 20200 | 20200 | 20250 | 20200 | 1063 |
| 563 | 20240108 | 112800 | 15391619240 | 20150 | 20200 | 20250 | 20150 | 2887 |
| 564 | 20240108 | 112700 | 15333303290 | 20250 | 20250 | 20300 | 20200 | 2505 |
| 565 | 20240108 | 112600 | 15282587290 | 20250 | 20300 | 20350 | 20250 | 638 |
| 566 | 20240108 | 112500 | 15269623840 | 20300 | 20350 | 20400 | 20300 | 5999 |
| 567 | 20240108 | 112400 | 15147725990 | 20300 | 20350 | 20400 | 20300 | 6514 |
| 568 | 20240108 | 112300 | 15015171690 | 20300 | 20350 | 20350 | 20300 | 538 |
| 569 | 20240108 | 112200 | 15004243290 | 20300 | 20300 | 20350 | 20300 | 463 |
| 570 | 20240108 | 112100 | 14994839090 | 20300 | 20300 | 20300 | 20300 | 755 |
| 571 | 20240108 | 112000 | 14979512590 | 20300 | 20300 | 20350 | 20300 | 1320 |
| 572 | 20240108 | 111900 | 14952688540 | 20300 | 20300 | 20350 | 20250 | 1754 |
| 573 | 20240108 | 111800 | 14917030540 | 20300 | 20300 | 20300 | 20300 | 1450 |
| 574 | 20240108 | 111700 | 14887595540 | 20300 | 20300 | 20300 | 20300 | 386 |
| 575 | 20240108 | 111600 | 14879759740 | 20300 | 20300 | 20300 | 20250 | 7181 |
| 576 | 20240108 | 111500 | 14734008590 | 20250 | 20250 | 20300 | 20250 | 568 |
| 577 | 20240108 | 111400 | 14722498040 | 20250 | 20300 | 20300 | 20250 | 2101 |
| 578 | 20240108 | 111300 | 14679891890 | 20300 | 20200 | 20300 | 20200 | 1426 |
| 579 | 20240108 | 111200 | 14650990390 | 20200 | 20200 | 20250 | 20200 | 1014 |
| 580 | 20240108 | 111100 | 14630459440 | 20250 | 20250 | 20250 | 20200 | 258 |
| 581 | 20240108 | 111000 | 14625236940 | 20250 | 20250 | 20300 | 20250 | 1021 |
| 582 | 20240108 | 110900 | 14604548140 | 20250 | 20150 | 20250 | 20150 | 1251 |
| 583 | 20240108 | 110800 | 14579268440 | 20200 | 20300 | 20300 | 20200 | 2007 |
| 584 | 20240108 | 110700 | 14538708590 | 20250 | 20300 | 20300 | 20250 | 890 |
| 585 | 20240108 | 110600 | 14520685990 | 20300 | 20250 | 20300 | 20200 | 1721 |
| 586 | 20240108 | 110500 | 14485835340 | 20250 | 20200 | 20250 | 20200 | 402 |
| 587 | 20240108 | 110400 | 14477697490 | 20200 | 20150 | 20200 | 20150 | 1095 |
| 588 | 20240108 | 110300 | 14455586740 | 20150 | 20150 | 20150 | 20100 | 1293 |
| 589 | 20240108 | 110200 | 14429534390 | 20150 | 20100 | 20150 | 20100 | 573 |
| 590 | 20240108 | 110100 | 14418002090 | 20100 | 20150 | 20150 | 20100 | 798 |
| 591 | 20240108 | 110000 | 14401939840 | 20150 | 20150 | 20150 | 20100 | 505 |
| 592 | 20240108 | 105900 | 14391774990 | 20100 | 20100 | 20150 | 20100 | 1792 |
| 593 | 20240108 | 105800 | 14355707190 | 20100 | 20100 | 20100 | 20050 | 1285 |
| 594 | 20240108 | 105700 | 14329890090 | 20100 | 20150 | 20150 | 20100 | 1667 |
| 595 | 20240108 | 105600 | 14296383040 | 20100 | 20100 | 20150 | 20100 | 3159 |
| 596 | 20240108 | 105500 | 14232881140 | 20150 | 20150 | 20150 | 20100 | 1214 |
| 597 | 20240108 | 105400 | 14208426640 | 20150 | 20200 | 20200 | 20100 | 7535 |
| 598 | 20240108 | 105300 | 14056285040 | 20200 | 20200 | 20250 | 20200 | 752 |
| 599 | 20240108 | 105200 | 14041094140 | 20200 | 20250 | 20300 | 20200 | 2591 |
| 600 | 20240108 | 105100 | 13988659990 | 20300 | 20250 | 20300 | 20250 | 715 |
| 601 | 20240108 | 105000 | 13974160690 | 20250 | 20250 | 20300 | 20250 | 1841 |
| 602 | 20240108 | 104900 | 13936879890 | 20250 | 20200 | 20300 | 20200 | 4775 |
| 603 | 20240108 | 104800 | 13840196840 | 20200 | 20200 | 20250 | 20200 | 2455 |
| 604 | 20240108 | 104700 | 13790598090 | 20200 | 20200 | 20250 | 20200 | 546 |
| 605 | 20240108 | 104600 | 13779565340 | 20200 | 20250 | 20250 | 20200 | 1950 |
| 606 | 20240108 | 104500 | 13740087540 | 20250 | 20300 | 20300 | 20250 | 1327 |
| 607 | 20240108 | 104400 | 13713158440 | 20250 | 20200 | 20300 | 20200 | 1183 |
| 608 | 20240108 | 104300 | 13689222240 | 20200 | 20300 | 20300 | 20200 | 1158 |
| 609 | 20240108 | 104200 | 13665791040 | 20300 | 20300 | 20350 | 20250 | 1962 |
| 610 | 20240108 | 104100 | 13625966740 | 20350 | 20350 | 20400 | 20300 | 6715 |
| 611 | 20240108 | 104000 | 13489512140 | 20350 | 20400 | 20450 | 20350 | 11644 |
| 612 | 20240108 | 103900 | 13252060590 | 20400 | 20300 | 20400 | 20300 | 8989 |
| 613 | 20240108 | 103800 | 13069023290 | 20300 | 20300 | 20350 | 20200 | 4234 |
| 614 | 20240108 | 103700 | 12983049240 | 20200 | 20200 | 20350 | 20150 | 21666 |
| 615 | 20240108 | 103600 | 12545162990 | 20200 | 20150 | 20250 | 20150 | 4417 |
| 616 | 20240108 | 103500 | 12455901440 | 20150 | 20100 | 20150 | 20050 | 2450 |
| 617 | 20240108 | 103400 | 12406591540 | 20050 | 20050 | 20100 | 20000 | 2884 |
| 618 | 20240108 | 103300 | 12348776890 | 20050 | 20100 | 20100 | 20050 | 3074 |
| 619 | 20240108 | 103200 | 12287095590 | 20100 | 20100 | 20150 | 20050 | 5267 |
| 620 | 20240108 | 103100 | 12181267890 | 20050 | 20100 | 20150 | 20050 | 1996 |
| 621 | 20240108 | 103000 | 12141152440 | 20050 | 20050 | 20150 | 20050 | 5402 |
| 622 | 20240108 | 102900 | 12032560240 | 20050 | 20050 | 20100 | 20000 | 3720 |
| 623 | 20240108 | 102800 | 11957963190 | 20050 | 19990 | 20050 | 19980 | 5402 |
| 624 | 20240108 | 102700 | 11849910210 | 19980 | 19960 | 19990 | 19950 | 2377 |
| 625 | 20240108 | 102600 | 11802431770 | 19960 | 19930 | 19970 | 19920 | 2089 |
| 626 | 20240108 | 102500 | 11760762460 | 19930 | 19900 | 19930 | 19900 | 1010 |
| 627 | 20240108 | 102400 | 11740639910 | 19900 | 19940 | 19940 | 19900 | 2664 |
| 628 | 20240108 | 102300 | 11687587890 | 19920 | 19930 | 19940 | 19920 | 1983 |
| 629 | 20240108 | 102200 | 11648059340 | 19920 | 19910 | 19950 | 19890 | 3280 |
| 630 | 20240108 | 102100 | 11582690660 | 19900 | 19890 | 19900 | 19870 | 3052 |
| 631 | 20240108 | 102000 | 11521984400 | 19890 | 19890 | 19900 | 19870 | 3480 |
| 632 | 20240108 | 101900 | 11452792830 | 19900 | 19920 | 19920 | 19890 | 1628 |
| 633 | 20240108 | 101800 | 11420396260 | 19920 | 19940 | 19940 | 19890 | 4192 |
| 634 | 20240108 | 101700 | 11336904530 | 19940 | 19940 | 19950 | 19930 | 2252 |
| 635 | 20240108 | 101600 | 11292001050 | 19940 | 19900 | 19970 | 19900 | 7322 |
| 636 | 20240108 | 101500 | 11146047990 | 19890 | 19910 | 19910 | 19880 | 3915 |
| 637 | 20240108 | 101400 | 11068147250 | 19900 | 19900 | 19910 | 19890 | 1297 |
| 638 | 20240108 | 101300 | 11042333070 | 19900 | 19900 | 19910 | 19870 | 2561 |
| 639 | 20240108 | 101200 | 10991375490 | 19910 | 19820 | 19920 | 19820 | 8626 |
| 640 | 20240108 | 101100 | 10819896390 | 19820 | 19800 | 19830 | 19800 | 4180 |
| 641 | 20240108 | 101000 | 10737065360 | 19810 | 19840 | 19840 | 19800 | 1445 |
| 642 | 20240108 | 100900 | 10708449840 | 19850 | 19860 | 19860 | 19800 | 3521 |
| 643 | 20240108 | 100800 | 10638585130 | 19860 | 19810 | 19860 | 19780 | 6425 |
| 644 | 20240108 | 100700 | 10511175160 | 19780 | 19730 | 19830 | 19730 | 5871 |
| 645 | 20240108 | 100600 | 10395043970 | 19740 | 19720 | 19740 | 19710 | 1648 |
| 646 | 20240108 | 100500 | 10362542350 | 19710 | 19710 | 19720 | 19700 | 586 |
| 647 | 20240108 | 100400 | 10350992100 | 19710 | 19740 | 19740 | 19700 | 1171 |
| 648 | 20240108 | 100300 | 10327908720 | 19730 | 19740 | 19750 | 19730 | 1958 |
| 649 | 20240108 | 100200 | 10289248290 | 19740 | 19760 | 19760 | 19720 | 2427 |
| 650 | 20240108 | 100100 | 10241341330 | 19760 | 19650 | 19770 | 19650 | 4360 |
| 651 | 20240108 | 100000 | 10155387250 | 19660 | 19630 | 19670 | 19630 | 524 |
| 652 | 20240108 | 095900 | 10145090810 | 19630 | 19630 | 19670 | 19620 | 1433 |
| 653 | 20240108 | 095800 | 10116938650 | 19600 | 19660 | 19660 | 19600 | 2384 |
| 654 | 20240108 | 095700 | 10070173250 | 19660 | 19590 | 19670 | 19580 | 4513 |
| 655 | 20240108 | 095600 | 9981653730 | 19590 | 19570 | 19590 | 19570 | 1694 |
| 656 | 20240108 | 095500 | 9948490710 | 19570 | 19560 | 19570 | 19550 | 1881 |
| 657 | 20240108 | 095400 | 9911685730 | 19560 | 19560 | 19560 | 19530 | 2153 |
| 658 | 20240108 | 095300 | 9869614410 | 19560 | 19530 | 19580 | 19530 | 2869 |
| 659 | 20240108 | 095200 | 9813543700 | 19530 | 19520 | 19530 | 19500 | 4199 |
| 660 | 20240108 | 095100 | 9731576800 | 19510 | 19520 | 19530 | 19500 | 12769 |
| 661 | 20240108 | 095000 | 9482449240 | 19510 | 19530 | 19540 | 19510 | 4754 |
| 662 | 20240108 | 094900 | 9389651540 | 19540 | 19520 | 19580 | 19510 | 7762 |
| 663 | 20240108 | 094800 | 9238075270 | 19520 | 19530 | 19530 | 19510 | 8653 |
| 664 | 20240108 | 094700 | 9069152540 | 19530 | 19550 | 19550 | 19520 | 5860 |
| 665 | 20240108 | 094600 | 8954697380 | 19540 | 19560 | 19560 | 19540 | 6537 |
| 666 | 20240108 | 094500 | 8826921110 | 19550 | 19560 | 19570 | 19550 | 3720 |
| 667 | 20240108 | 094400 | 8754160530 | 19560 | 19570 | 19580 | 19560 | 4199 |
| 668 | 20240108 | 094300 | 8672002810 | 19570 | 19560 | 19600 | 19560 | 1864 |
| 669 | 20240108 | 094200 | 8635505850 | 19560 | 19570 | 19570 | 19550 | 3479 |
| 670 | 20240108 | 094100 | 8567473440 | 19560 | 19600 | 19600 | 19560 | 9767 |
| 671 | 20240108 | 094000 | 8376213590 | 19610 | 19610 | 19610 | 19600 | 638 |
| 672 | 20240108 | 093900 | 8363704220 | 19610 | 19580 | 19620 | 19580 | 4748 |
| 673 | 20240108 | 093800 | 8270668860 | 19600 | 19590 | 19600 | 19560 | 3070 |
| 674 | 20240108 | 093700 | 8210575850 | 19600 | 19570 | 19620 | 19560 | 5457 |
| 675 | 20240108 | 093600 | 8103717120 | 19570 | 19560 | 19620 | 19560 | 1888 |
| 676 | 20240108 | 093500 | 8066778270 | 19600 | 19630 | 19630 | 19540 | 10511 |
| 677 | 20240108 | 093400 | 7861102260 | 19630 | 19670 | 19690 | 19630 | 7146 |
| 678 | 20240108 | 093300 | 7720701930 | 19660 | 19680 | 19680 | 19630 | 1920 |
| 679 | 20240108 | 093200 | 7682967840 | 19680 | 19700 | 19710 | 19630 | 4462 |
| 680 | 20240108 | 093100 | 7595183360 | 19720 | 19700 | 19720 | 19690 | 3297 |
| 681 | 20240108 | 093000 | 7530243280 | 19710 | 19790 | 19800 | 19710 | 3384 |
| 682 | 20240108 | 092900 | 7463425710 | 19750 | 19810 | 19820 | 19750 | 7743 |
| 683 | 20240108 | 092800 | 7310208200 | 19800 | 19800 | 19810 | 19760 | 6577 |
| 684 | 20240108 | 092700 | 7180087800 | 19810 | 19760 | 19860 | 19750 | 7015 |
| 685 | 20240108 | 092600 | 7041149200 | 19760 | 19720 | 19760 | 19720 | 2722 |
| 686 | 20240108 | 092500 | 6987410610 | 19720 | 19760 | 19790 | 19690 | 1948 |
| 687 | 20240108 | 092400 | 6948946380 | 19770 | 19560 | 19800 | 19550 | 15300 |
| 688 | 20240108 | 092300 | 6648518590 | 19550 | 19560 | 19560 | 19540 | 11006 |
| 689 | 20240108 | 092200 | 6433341030 | 19560 | 19550 | 19570 | 19550 | 5945 |
| 690 | 20240108 | 092100 | 6317093020 | 19560 | 19550 | 19570 | 19550 | 5961 |
| 691 | 20240108 | 092000 | 6200525280 | 19560 | 19560 | 19570 | 19550 | 4792 |
| 692 | 20240108 | 091900 | 6106805010 | 19560 | 19560 | 19570 | 19550 | 3355 |
| 693 | 20240108 | 091800 | 6041180070 | 19560 | 19560 | 19580 | 19550 | 8907 |
| 694 | 20240108 | 091700 | 5866961100 | 19560 | 19570 | 19590 | 19550 | 8753 |
| 695 | 20240108 | 091600 | 5695711680 | 19580 | 19620 | 19630 | 19550 | 22588 |
| 696 | 20240108 | 091500 | 5253119930 | 19620 | 19600 | 19630 | 19590 | 4138 |
| 697 | 20240108 | 091400 | 5171968590 | 19590 | 19570 | 19660 | 19560 | 12356 |
| 698 | 20240108 | 091300 | 4929948490 | 19580 | 19630 | 19640 | 19550 | 24632 |
| 699 | 20240108 | 091200 | 4447457180 | 19650 | 19710 | 19730 | 19640 | 14761 |
| 700 | 20240108 | 091100 | 4157135340 | 19720 | 19730 | 19750 | 19690 | 26797 |
| 701 | 20240108 | 091000 | 3628759690 | 19730 | 19770 | 19780 | 19720 | 14820 |
| 702 | 20240108 | 090900 | 3336121180 | 19770 | 19750 | 19780 | 19730 | 17283 |
| 703 | 20240108 | 090800 | 2994704520 | 19750 | 19810 | 19890 | 19740 | 21733 |
| 704 | 20240108 | 090700 | 2564514420 | 19800 | 19830 | 19890 | 19790 | 11026 |
| 705 | 20240108 | 090600 | 2346102150 | 19890 | 19820 | 19900 | 19800 | 27050 |
| 706 | 20240108 | 090500 | 1809812240 | 19820 | 19880 | 19890 | 19820 | 13605 |
| 707 | 20240108 | 090400 | 1539710130 | 19880 | 19920 | 19920 | 19870 | 15589 |
| 708 | 20240108 | 090300 | 1229518800 | 19930 | 19950 | 19960 | 19910 | 14321 |
| 709 | 20240108 | 090200 | 944047050 | 19950 | 19960 | 19990 | 19940 | 8205 |
| 710 | 20240108 | 090100 | 780311150 | 19970 | 19970 | 20050 | 19950 | 11471 |
| 711 | 20240108 | 090000 | 551273900 | 20050 | 20100 | 20150 | 19910 | 26726 |