38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 205000 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 7739 |
| 3 | 20250107 | 204900 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 4 | 20250107 | 204800 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 5 | 20250107 | 204700 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 6 | 20250107 | 204600 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 7 | 20250107 | 204500 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 8 | 20250107 | 204400 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 9 | 20250107 | 204300 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 10 | 20250107 | 204200 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 11 | 20250107 | 204100 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 12 | 20250107 | 204000 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 13 | 20250107 | 203900 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 14 | 20250107 | 203800 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 15 | 20250107 | 203700 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 16 | 20250107 | 203600 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 17 | 20250107 | 203500 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 18 | 20250107 | 203400 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 19 | 20250107 | 203300 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 20 | 20250107 | 203200 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 21 | 20250107 | 203100 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 22 | 20250107 | 203000 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 23 | 20250107 | 202900 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 24 | 20250107 | 202800 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 25 | 20250107 | 202700 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 26 | 20250107 | 202600 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 27 | 20250107 | 202500 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 28 | 20250107 | 202400 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 29 | 20250107 | 202300 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 30 | 20250107 | 202200 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 31 | 20250107 | 202100 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 32 | 20250107 | 202000 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 7739 |
| 33 | 20250107 | 201900 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 34 | 20250107 | 201800 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 35 | 20250107 | 201700 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 36 | 20250107 | 201600 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 37 | 20250107 | 201500 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 38 | 20250107 | 201400 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 39 | 20250107 | 201300 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 40 | 20250107 | 201200 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 41 | 20250107 | 201100 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 42 | 20250107 | 201000 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 43 | 20250107 | 200900 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 44 | 20250107 | 200800 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 45 | 20250107 | 200700 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 46 | 20250107 | 200600 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 47 | 20250107 | 200500 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 48 | 20250107 | 200400 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 49 | 20250107 | 200300 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 50 | 20250107 | 200200 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 51 | 20250107 | 200100 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 52 | 20250107 | 200000 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 53 | 20250107 | 195900 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 54 | 20250107 | 195800 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 55 | 20250107 | 195700 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 56 | 20250107 | 195600 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 57 | 20250107 | 195500 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 58 | 20250107 | 195400 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 59 | 20250107 | 195300 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 60 | 20250107 | 195200 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 61 | 20250107 | 195100 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 62 | 20250107 | 195000 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 7739 |
| 63 | 20250107 | 194900 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 64 | 20250107 | 194800 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 65 | 20250107 | 194700 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 66 | 20250107 | 194600 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 67 | 20250107 | 194500 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 68 | 20250107 | 194400 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 69 | 20250107 | 194300 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 70 | 20250107 | 194200 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 71 | 20250107 | 194100 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 72 | 20250107 | 194000 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 73 | 20250107 | 193900 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 74 | 20250107 | 193800 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 75 | 20250107 | 193700 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 76 | 20250107 | 193600 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 77 | 20250107 | 193500 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 78 | 20250107 | 193400 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 79 | 20250107 | 193300 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 80 | 20250107 | 193200 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 81 | 20250107 | 193100 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 82 | 20250107 | 193000 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 83 | 20250107 | 192900 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 84 | 20250107 | 192800 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 85 | 20250107 | 192700 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 86 | 20250107 | 192600 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 87 | 20250107 | 192500 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 88 | 20250107 | 192400 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 89 | 20250107 | 192300 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 90 | 20250107 | 192200 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 91 | 20250107 | 192100 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 92 | 20250107 | 192000 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 7739 |
| 93 | 20250107 | 191900 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 94 | 20250107 | 191800 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 95 | 20250107 | 191700 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 96 | 20250107 | 191600 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 97 | 20250107 | 191500 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 98 | 20250107 | 191400 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 99 | 20250107 | 191300 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 100 | 20250107 | 191200 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 101 | 20250107 | 191100 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 102 | 20250107 | 191000 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 103 | 20250107 | 190900 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 104 | 20250107 | 190800 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 105 | 20250107 | 190700 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 106 | 20250107 | 190600 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 107 | 20250107 | 190500 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 108 | 20250107 | 190400 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 109 | 20250107 | 190300 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 110 | 20250107 | 190200 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 111 | 20250107 | 190100 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 112 | 20250107 | 190000 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 113 | 20250107 | 185900 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 114 | 20250107 | 185800 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 115 | 20250107 | 185700 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 116 | 20250107 | 185600 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 117 | 20250107 | 185500 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 118 | 20250107 | 185400 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 119 | 20250107 | 185300 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 120 | 20250107 | 185200 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 121 | 20250107 | 185100 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 122 | 20250107 | 185000 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 7739 |
| 123 | 20250107 | 184900 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 124 | 20250107 | 184800 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 125 | 20250107 | 184700 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 126 | 20250107 | 184600 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 127 | 20250107 | 184500 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 128 | 20250107 | 184400 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 129 | 20250107 | 184300 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 130 | 20250107 | 184200 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 131 | 20250107 | 184100 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 132 | 20250107 | 184000 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 133 | 20250107 | 183900 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 134 | 20250107 | 183800 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 135 | 20250107 | 183700 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 136 | 20250107 | 183600 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 137 | 20250107 | 183500 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 138 | 20250107 | 183400 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 139 | 20250107 | 183300 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 140 | 20250107 | 183200 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 141 | 20250107 | 183100 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 142 | 20250107 | 183000 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 143 | 20250107 | 182900 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 144 | 20250107 | 182800 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 145 | 20250107 | 182700 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 146 | 20250107 | 182600 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 147 | 20250107 | 182500 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 148 | 20250107 | 182400 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 149 | 20250107 | 182300 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 150 | 20250107 | 182200 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 151 | 20250107 | 182100 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 152 | 20250107 | 182000 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 7739 |
| 153 | 20250107 | 181900 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 154 | 20250107 | 181800 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 155 | 20250107 | 181700 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 156 | 20250107 | 181600 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 157 | 20250107 | 181500 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 158 | 20250107 | 181400 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 159 | 20250107 | 181300 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 160 | 20250107 | 181200 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 161 | 20250107 | 181100 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 162 | 20250107 | 181000 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 163 | 20250107 | 180900 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 164 | 20250107 | 180800 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 165 | 20250107 | 180700 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 166 | 20250107 | 180600 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 167 | 20250107 | 180500 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 168 | 20250107 | 180400 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 169 | 20250107 | 180300 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 170 | 20250107 | 180200 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 171 | 20250107 | 180100 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 172 | 20250107 | 180000 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 173 | 20250107 | 175900 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 174 | 20250107 | 175800 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 175 | 20250107 | 175700 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 176 | 20250107 | 175600 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 177 | 20250107 | 175500 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 178 | 20250107 | 175400 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 179 | 20250107 | 175300 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 180 | 20250107 | 175200 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 181 | 20250107 | 175100 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 182 | 20250107 | 175000 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 7739 |
| 183 | 20250107 | 174900 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 184 | 20250107 | 174800 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 185 | 20250107 | 174700 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 186 | 20250107 | 174600 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 187 | 20250107 | 174500 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 188 | 20250107 | 174400 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 189 | 20250107 | 174300 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 190 | 20250107 | 174200 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 191 | 20250107 | 174100 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 192 | 20250107 | 174000 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 193 | 20250107 | 173900 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 194 | 20250107 | 173800 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 195 | 20250107 | 173700 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 196 | 20250107 | 173600 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 197 | 20250107 | 173500 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 198 | 20250107 | 173400 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 199 | 20250107 | 173300 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 200 | 20250107 | 173200 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 201 | 20250107 | 173100 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 202 | 20250107 | 173000 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 203 | 20250107 | 172900 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 204 | 20250107 | 172800 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 205 | 20250107 | 172700 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 206 | 20250107 | 172600 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 207 | 20250107 | 172500 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 208 | 20250107 | 172400 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 209 | 20250107 | 172300 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 210 | 20250107 | 172200 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 211 | 20250107 | 172100 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 212 | 20250107 | 172000 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 7739 |
| 213 | 20250107 | 171900 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 214 | 20250107 | 171800 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 215 | 20250107 | 171700 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 216 | 20250107 | 171600 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 217 | 20250107 | 171500 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 218 | 20250107 | 171400 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 219 | 20250107 | 171300 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 220 | 20250107 | 171200 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 221 | 20250107 | 171100 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 222 | 20250107 | 171000 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 223 | 20250107 | 170900 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 224 | 20250107 | 170800 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 225 | 20250107 | 170700 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 226 | 20250107 | 170600 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 227 | 20250107 | 170500 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 228 | 20250107 | 170400 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 229 | 20250107 | 170300 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 230 | 20250107 | 170200 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 231 | 20250107 | 170100 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 232 | 20250107 | 170000 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 233 | 20250107 | 165900 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 234 | 20250107 | 165800 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 235 | 20250107 | 165700 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 236 | 20250107 | 165600 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 237 | 20250107 | 165500 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 238 | 20250107 | 165400 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 239 | 20250107 | 165300 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 240 | 20250107 | 165200 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 241 | 20250107 | 165100 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 242 | 20250107 | 165000 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 7739 |
| 243 | 20250107 | 164900 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 244 | 20250107 | 164800 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 245 | 20250107 | 164700 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 246 | 20250107 | 164600 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 247 | 20250107 | 164500 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 248 | 20250107 | 164400 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 249 | 20250107 | 164300 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 250 | 20250107 | 164200 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 251 | 20250107 | 164100 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 252 | 20250107 | 164000 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 253 | 20250107 | 163900 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 254 | 20250107 | 163800 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 255 | 20250107 | 163700 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 256 | 20250107 | 163600 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 257 | 20250107 | 163500 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 258 | 20250107 | 163400 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 259 | 20250107 | 163300 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 260 | 20250107 | 163200 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 261 | 20250107 | 163100 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 262 | 20250107 | 163000 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 263 | 20250107 | 162900 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 264 | 20250107 | 162800 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 265 | 20250107 | 162700 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 266 | 20250107 | 162600 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 267 | 20250107 | 162500 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 268 | 20250107 | 162400 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 269 | 20250107 | 162300 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 270 | 20250107 | 162200 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 271 | 20250107 | 162100 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 272 | 20250107 | 162000 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 7739 |
| 273 | 20250107 | 161900 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 274 | 20250107 | 161800 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 275 | 20250107 | 161700 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 276 | 20250107 | 161600 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 277 | 20250107 | 161500 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 278 | 20250107 | 161400 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 279 | 20250107 | 161300 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 280 | 20250107 | 161200 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 281 | 20250107 | 161100 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 282 | 20250107 | 161000 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 283 | 20250107 | 160900 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 284 | 20250107 | 160800 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 285 | 20250107 | 160700 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 286 | 20250107 | 160600 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 287 | 20250107 | 160500 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 288 | 20250107 | 160400 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 289 | 20250107 | 160300 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 290 | 20250107 | 160200 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 291 | 20250107 | 160100 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 292 | 20250107 | 160000 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 293 | 20250107 | 155900 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 294 | 20250107 | 155800 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 295 | 20250107 | 155700 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 296 | 20250107 | 155600 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 297 | 20250107 | 155500 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 298 | 20250107 | 155400 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 299 | 20250107 | 155300 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 300 | 20250107 | 155200 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 301 | 20250107 | 155100 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 302 | 20250107 | 155000 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 7739 |
| 303 | 20250107 | 154900 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 304 | 20250107 | 154800 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 305 | 20250107 | 154700 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 306 | 20250107 | 154600 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 307 | 20250107 | 154500 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 308 | 20250107 | 154400 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 309 | 20250107 | 154300 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 310 | 20250107 | 154200 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 311 | 20250107 | 154100 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 312 | 20250107 | 154000 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 313 | 20250107 | 153900 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 314 | 20250107 | 153800 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 315 | 20250107 | 153700 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 316 | 20250107 | 153600 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 317 | 20250107 | 153500 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 318 | 20250107 | 153400 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 319 | 20250107 | 153300 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 320 | 20250107 | 153200 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 321 | 20250107 | 153100 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 0 |
| 322 | 20250107 | 153000 | 16702479600 | 34100 | 34100 | 34100 | 34100 | 7739 |
| 323 | 20250107 | 152900 | 16438579700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 324 | 20250107 | 152800 | 16438579700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 325 | 20250107 | 152700 | 16438579700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 326 | 20250107 | 152600 | 16438579700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 327 | 20250107 | 152500 | 16438579700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 328 | 20250107 | 152400 | 16438579700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 329 | 20250107 | 152300 | 16438579700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 330 | 20250107 | 152200 | 16438579700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 331 | 20250107 | 152100 | 16438579700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 332 | 20250107 | 152000 | 16438579700 | 34100 | 34100 | 34100 | 34100 | 0 |
| 333 | 20250107 | 151900 | 16438579700 | 34100 | 34050 | 34100 | 34000 | 2534 |
| 334 | 20250107 | 151800 | 16352277700 | 34050 | 34050 | 34100 | 34000 | 1261 |
| 335 | 20250107 | 151700 | 16309331150 | 34050 | 34050 | 34100 | 34050 | 671 |
| 336 | 20250107 | 151600 | 16286480200 | 34050 | 34100 | 34100 | 34000 | 1513 |
| 337 | 20250107 | 151500 | 16234963850 | 34050 | 34050 | 34050 | 33950 | 2598 |
| 338 | 20250107 | 151400 | 16146625700 | 34000 | 34100 | 34100 | 34000 | 1451 |
| 339 | 20250107 | 151300 | 16097244650 | 34050 | 34200 | 34200 | 34050 | 677 |
| 340 | 20250107 | 151200 | 16074133300 | 34200 | 34200 | 34200 | 34150 | 212 |
| 341 | 20250107 | 151100 | 16066885700 | 34200 | 34100 | 34200 | 34050 | 2857 |
| 342 | 20250107 | 151000 | 15969353250 | 34100 | 34050 | 34100 | 34000 | 586 |
| 343 | 20250107 | 150900 | 15949401450 | 34000 | 34050 | 34100 | 34000 | 2120 |
| 344 | 20250107 | 150800 | 15877246750 | 34100 | 34150 | 34150 | 34050 | 1645 |
| 345 | 20250107 | 150700 | 15821191050 | 34100 | 34150 | 34200 | 34100 | 1380 |
| 346 | 20250107 | 150600 | 15774077950 | 34200 | 34150 | 34200 | 34100 | 967 |
| 347 | 20250107 | 150500 | 15741040500 | 34150 | 34200 | 34200 | 34100 | 1270 |
| 348 | 20250107 | 150400 | 15697662750 | 34200 | 34250 | 34250 | 34100 | 2283 |
| 349 | 20250107 | 150300 | 15619658750 | 34250 | 34250 | 34300 | 34250 | 408 |
| 350 | 20250107 | 150200 | 15605683700 | 34250 | 34300 | 34300 | 34250 | 241 |
| 351 | 20250107 | 150100 | 15597422150 | 34300 | 34350 | 34400 | 34250 | 746 |
| 352 | 20250107 | 150000 | 15571853750 | 34300 | 34350 | 34400 | 34300 | 821 |
| 353 | 20250107 | 145900 | 15543665500 | 34350 | 34350 | 34350 | 34250 | 455 |
| 354 | 20250107 | 145800 | 15528047550 | 34350 | 34300 | 34450 | 34250 | 2525 |
| 355 | 20250107 | 145700 | 15441317000 | 34350 | 34350 | 34350 | 34250 | 699 |
| 356 | 20250107 | 145600 | 15417324950 | 34300 | 34300 | 34350 | 34250 | 279 |
| 357 | 20250107 | 145500 | 15407754150 | 34350 | 34300 | 34400 | 34250 | 1569 |
| 358 | 20250107 | 145400 | 15353837300 | 34300 | 34300 | 34350 | 34250 | 1416 |
| 359 | 20250107 | 145300 | 15305264850 | 34300 | 34500 | 34550 | 34250 | 10319 |
| 360 | 20250107 | 145200 | 14949807300 | 34500 | 34450 | 34500 | 34450 | 3231 |
| 361 | 20250107 | 145100 | 14838356400 | 34450 | 34450 | 34500 | 34450 | 2791 |
| 362 | 20250107 | 145000 | 14742186750 | 34450 | 34300 | 34450 | 34250 | 7495 |
| 363 | 20250107 | 144900 | 14484445650 | 34300 | 34300 | 34350 | 34250 | 1914 |
| 364 | 20250107 | 144800 | 14418764300 | 34250 | 34300 | 34300 | 34250 | 726 |
| 365 | 20250107 | 144700 | 14393871550 | 34250 | 34300 | 34350 | 34250 | 1240 |
| 366 | 20250107 | 144600 | 14351347350 | 34300 | 34200 | 34300 | 34150 | 6364 |
| 367 | 20250107 | 144500 | 14133498450 | 34200 | 34250 | 34300 | 34200 | 1058 |
| 368 | 20250107 | 144400 | 14097230700 | 34250 | 34300 | 34300 | 34250 | 495 |
| 369 | 20250107 | 144300 | 14080263550 | 34300 | 34300 | 34300 | 34250 | 2138 |
| 370 | 20250107 | 144200 | 14006948700 | 34250 | 34300 | 34300 | 34200 | 1635 |
| 371 | 20250107 | 144100 | 13950919150 | 34300 | 34300 | 34300 | 34200 | 522 |
| 372 | 20250107 | 144000 | 13933046600 | 34250 | 34250 | 34300 | 34200 | 1830 |
| 373 | 20250107 | 143900 | 13870306550 | 34200 | 34200 | 34250 | 34150 | 189 |
| 374 | 20250107 | 143800 | 13863844150 | 34250 | 34200 | 34250 | 34150 | 438 |
| 375 | 20250107 | 143700 | 13848869500 | 34250 | 34100 | 34350 | 34100 | 3238 |
| 376 | 20250107 | 143600 | 13737879550 | 34100 | 34250 | 34250 | 34100 | 1626 |
| 377 | 20250107 | 143500 | 13682329200 | 34250 | 34350 | 34350 | 34200 | 1283 |
| 378 | 20250107 | 143400 | 13638363050 | 34350 | 34300 | 34400 | 34250 | 2222 |
| 379 | 20250107 | 143300 | 13562049100 | 34350 | 34400 | 34400 | 34300 | 2440 |
| 380 | 20250107 | 143200 | 13478201050 | 34400 | 34250 | 34400 | 34200 | 12932 |
| 381 | 20250107 | 143100 | 13034057900 | 34250 | 34200 | 34300 | 34200 | 3010 |
| 382 | 20250107 | 143000 | 12930949750 | 34200 | 34150 | 34250 | 34150 | 1106 |
| 383 | 20250107 | 142900 | 12893126550 | 34150 | 34200 | 34250 | 34150 | 1579 |
| 384 | 20250107 | 142800 | 12839095650 | 34200 | 34200 | 34250 | 34200 | 1864 |
| 385 | 20250107 | 142700 | 12775284350 | 34200 | 34200 | 34250 | 34200 | 1125 |
| 386 | 20250107 | 142600 | 12736791200 | 34250 | 34150 | 34250 | 34150 | 998 |
| 387 | 20250107 | 142500 | 12702627150 | 34250 | 34100 | 34250 | 34050 | 2732 |
| 388 | 20250107 | 142400 | 12609272450 | 34100 | 34050 | 34150 | 34000 | 3357 |
| 389 | 20250107 | 142300 | 12494837800 | 34100 | 34150 | 34200 | 34050 | 864 |
| 390 | 20250107 | 142200 | 12465348000 | 34150 | 34250 | 34300 | 34150 | 2890 |
| 391 | 20250107 | 142100 | 12366409300 | 34200 | 34300 | 34350 | 34200 | 2006 |
| 392 | 20250107 | 142000 | 12297676500 | 34300 | 34300 | 34350 | 34250 | 2878 |
| 393 | 20250107 | 141900 | 12198915800 | 34250 | 34250 | 34300 | 34150 | 4478 |
| 394 | 20250107 | 141800 | 12045567050 | 34200 | 34200 | 34250 | 34200 | 995 |
| 395 | 20250107 | 141700 | 12011519950 | 34250 | 34200 | 34250 | 34100 | 1342 |
| 396 | 20250107 | 141600 | 11965617750 | 34200 | 34000 | 34250 | 34000 | 2429 |
| 397 | 20250107 | 141500 | 11882686050 | 34000 | 34100 | 34200 | 34000 | 1173 |
| 398 | 20250107 | 141400 | 11842721800 | 34100 | 34250 | 34250 | 34050 | 1178 |
| 399 | 20250107 | 141300 | 11802516100 | 34250 | 34100 | 34300 | 34100 | 3053 |
| 400 | 20250107 | 141200 | 11698075750 | 34100 | 34100 | 34150 | 34000 | 1716 |
| 401 | 20250107 | 141100 | 11639575100 | 34000 | 34200 | 34250 | 34000 | 4829 |
| 402 | 20250107 | 141000 | 11474788900 | 34200 | 34200 | 34400 | 34200 | 5349 |
| 403 | 20250107 | 140900 | 11291436300 | 34200 | 34100 | 34400 | 34100 | 12464 |
| 404 | 20250107 | 140800 | 10864201100 | 34100 | 33850 | 34150 | 33800 | 15715 |
| 405 | 20250107 | 140700 | 10330311750 | 33850 | 33650 | 33850 | 33600 | 9005 |
| 406 | 20250107 | 140600 | 10026192300 | 33700 | 33550 | 33700 | 33500 | 5480 |
| 407 | 20250107 | 140500 | 9841979400 | 33550 | 33500 | 33550 | 33400 | 7860 |
| 408 | 20250107 | 140400 | 9578594250 | 33500 | 33400 | 33500 | 33400 | 4105 |
| 409 | 20250107 | 140300 | 9441271850 | 33400 | 33300 | 33400 | 33300 | 2057 |
| 410 | 20250107 | 140200 | 9372636150 | 33350 | 33300 | 33400 | 33250 | 1536 |
| 411 | 20250107 | 140100 | 9321467350 | 33250 | 33300 | 33450 | 33250 | 2646 |
| 412 | 20250107 | 140000 | 9233248050 | 33350 | 33500 | 33500 | 33300 | 2083 |
| 413 | 20250107 | 135900 | 9163753150 | 33450 | 33500 | 33500 | 33250 | 9086 |
| 414 | 20250107 | 135800 | 8860018100 | 33500 | 33200 | 33500 | 33150 | 14876 |
| 415 | 20250107 | 135700 | 8363806300 | 33200 | 32950 | 33200 | 32900 | 23084 |
| 416 | 20250107 | 135600 | 7601903550 | 32950 | 32900 | 32950 | 32850 | 650 |
| 417 | 20250107 | 135500 | 7580521050 | 32900 | 32900 | 32950 | 32850 | 1939 |
| 418 | 20250107 | 135400 | 7516721000 | 32900 | 32850 | 32900 | 32850 | 317 |
| 419 | 20250107 | 135300 | 7506302600 | 32850 | 32900 | 32950 | 32850 | 1601 |
| 420 | 20250107 | 135200 | 7453632800 | 32900 | 32950 | 32950 | 32900 | 736 |
| 421 | 20250107 | 135100 | 7429384600 | 32900 | 32950 | 32950 | 32900 | 4033 |
| 422 | 20250107 | 135000 | 7296582800 | 32950 | 32950 | 32950 | 32900 | 749 |
| 423 | 20250107 | 134900 | 7271904900 | 32950 | 32950 | 32950 | 32900 | 3249 |
| 424 | 20250107 | 134800 | 7164878250 | 32950 | 32900 | 32950 | 32900 | 1943 |
| 425 | 20250107 | 134700 | 7100871700 | 32900 | 32900 | 32950 | 32850 | 3352 |
| 426 | 20250107 | 134600 | 6990590750 | 32850 | 32900 | 32900 | 32850 | 1687 |
| 427 | 20250107 | 134500 | 6935140900 | 32900 | 32900 | 32900 | 32850 | 116 |
| 428 | 20250107 | 134400 | 6931327000 | 32850 | 32850 | 32900 | 32850 | 101 |
| 429 | 20250107 | 134300 | 6928007450 | 32900 | 32850 | 32900 | 32850 | 1915 |
| 430 | 20250107 | 134200 | 6865095650 | 32850 | 32850 | 32850 | 32800 | 373 |
| 431 | 20250107 | 134100 | 6852859750 | 32850 | 32850 | 32900 | 32850 | 1002 |
| 432 | 20250107 | 134000 | 6819916700 | 32800 | 32850 | 32900 | 32800 | 1359 |
| 433 | 20250107 | 133900 | 6775250350 | 32850 | 32800 | 32850 | 32800 | 1165 |
| 434 | 20250107 | 133800 | 6737031750 | 32850 | 32900 | 32900 | 32850 | 945 |
| 435 | 20250107 | 133700 | 6705988350 | 32900 | 32750 | 32900 | 32750 | 6393 |
| 436 | 20250107 | 133600 | 6496270850 | 32750 | 32700 | 32750 | 32700 | 915 |
| 437 | 20250107 | 133500 | 6466310250 | 32700 | 32700 | 32750 | 32700 | 77 |
| 438 | 20250107 | 133400 | 6463792200 | 32700 | 32650 | 32750 | 32650 | 782 |
| 439 | 20250107 | 133300 | 6438205250 | 32700 | 32700 | 32700 | 32650 | 160 |
| 440 | 20250107 | 133200 | 6432973450 | 32750 | 32750 | 32750 | 32700 | 705 |
| 441 | 20250107 | 133100 | 6409895550 | 32750 | 32700 | 32750 | 32650 | 2001 |
| 442 | 20250107 | 133000 | 6344444600 | 32700 | 32650 | 32700 | 32650 | 617 |
| 443 | 20250107 | 132900 | 6324273450 | 32700 | 32650 | 32700 | 32600 | 349 |
| 444 | 20250107 | 132800 | 6312878400 | 32600 | 32600 | 32650 | 32600 | 244 |
| 445 | 20250107 | 132700 | 6304918250 | 32600 | 32600 | 32650 | 32550 | 756 |
| 446 | 20250107 | 132600 | 6280258550 | 32550 | 32550 | 32600 | 32550 | 57 |
| 447 | 20250107 | 132500 | 6278401000 | 32600 | 32600 | 32600 | 32600 | 474 |
| 448 | 20250107 | 132400 | 6262948600 | 32600 | 32600 | 32650 | 32600 | 256 |
| 449 | 20250107 | 132300 | 6254591350 | 32600 | 32700 | 32700 | 32600 | 2718 |
| 450 | 20250107 | 132200 | 6165779650 | 32700 | 32450 | 32700 | 32450 | 3619 |
| 451 | 20250107 | 132100 | 6047780750 | 32500 | 32500 | 32500 | 32450 | 598 |
| 452 | 20250107 | 132000 | 6028345900 | 32400 | 32400 | 32500 | 32400 | 518 |
| 453 | 20250107 | 131900 | 6011512700 | 32400 | 32450 | 32450 | 32400 | 747 |
| 454 | 20250107 | 131800 | 5987274100 | 32400 | 32450 | 32450 | 32350 | 53 |
| 455 | 20250107 | 131700 | 5985558550 | 32350 | 32350 | 32500 | 32350 | 412 |
| 456 | 20250107 | 131600 | 5972205350 | 32350 | 32400 | 32400 | 32350 | 557 |
| 457 | 20250107 | 131500 | 5954184000 | 32400 | 32350 | 32400 | 32350 | 14 |
| 458 | 20250107 | 131400 | 5953731050 | 32350 | 32350 | 32400 | 32350 | 113 |
| 459 | 20250107 | 131300 | 5950072700 | 32350 | 32300 | 32350 | 32300 | 286 |
| 460 | 20250107 | 131200 | 5940824000 | 32350 | 32300 | 32350 | 32300 | 401 |
| 461 | 20250107 | 131100 | 5927858050 | 32300 | 32350 | 32350 | 32300 | 831 |
| 462 | 20250107 | 131000 | 5901016150 | 32300 | 32300 | 32350 | 32300 | 119 |
| 463 | 20250107 | 130900 | 5897172200 | 32350 | 32300 | 32350 | 32300 | 11 |
| 464 | 20250107 | 130800 | 5896816400 | 32300 | 32350 | 32350 | 32300 | 498 |
| 465 | 20250107 | 130700 | 5880706800 | 32350 | 32400 | 32400 | 32350 | 394 |
| 466 | 20250107 | 130600 | 5867941850 | 32350 | 32350 | 32350 | 32300 | 772 |
| 467 | 20250107 | 130500 | 5842967900 | 32300 | 32300 | 32350 | 32300 | 51 |
| 468 | 20250107 | 130400 | 5841318600 | 32250 | 32300 | 32300 | 32250 | 497 |
| 469 | 20250107 | 130300 | 5825265700 | 32350 | 32350 | 32350 | 32350 | 337 |
| 470 | 20250107 | 130200 | 5814363750 | 32400 | 32450 | 32450 | 32400 | 212 |
| 471 | 20250107 | 130100 | 5807494450 | 32400 | 32450 | 32450 | 32400 | 977 |
| 472 | 20250107 | 130000 | 5775824000 | 32500 | 32550 | 32550 | 32500 | 41 |
| 473 | 20250107 | 125900 | 5774491300 | 32450 | 32500 | 32500 | 32450 | 675 |
| 474 | 20250107 | 125800 | 5752555800 | 32550 | 32550 | 32600 | 32500 | 134 |
| 475 | 20250107 | 125700 | 5748195650 | 32600 | 32500 | 32700 | 32500 | 870 |
| 476 | 20250107 | 125600 | 5719831250 | 32500 | 32700 | 32700 | 32500 | 1044 |
| 477 | 20250107 | 125500 | 5685863100 | 32500 | 32600 | 32700 | 32500 | 2304 |
| 478 | 20250107 | 125400 | 5610717500 | 32650 | 32650 | 32700 | 32650 | 726 |
| 479 | 20250107 | 125300 | 5587013550 | 32650 | 32650 | 32700 | 32600 | 382 |
| 480 | 20250107 | 125200 | 5574541550 | 32650 | 32600 | 32700 | 32600 | 144 |
| 481 | 20250107 | 125100 | 5569840200 | 32650 | 32600 | 32650 | 32500 | 2069 |
| 482 | 20250107 | 125000 | 5502340450 | 32600 | 32550 | 32650 | 32500 | 5255 |
| 483 | 20250107 | 124900 | 5331175400 | 32500 | 32550 | 32550 | 32500 | 96 |
| 484 | 20250107 | 124800 | 5328055250 | 32550 | 32500 | 32550 | 32450 | 126 |
| 485 | 20250107 | 124700 | 5323959350 | 32400 | 32350 | 32550 | 32350 | 4469 |
| 486 | 20250107 | 124600 | 5178779300 | 32450 | 32450 | 32450 | 32350 | 126 |
| 487 | 20250107 | 124500 | 5174693300 | 32350 | 32400 | 32450 | 32300 | 222 |
| 488 | 20250107 | 124400 | 5167500850 | 32400 | 32400 | 32450 | 32250 | 1687 |
| 489 | 20250107 | 124300 | 5112910250 | 32400 | 32450 | 32450 | 32400 | 22 |
| 490 | 20250107 | 124200 | 5112196700 | 32400 | 32450 | 32450 | 32400 | 11 |
| 491 | 20250107 | 124100 | 5111840100 | 32400 | 32350 | 32400 | 32350 | 85 |
| 492 | 20250107 | 124000 | 5109086150 | 32350 | 32400 | 32400 | 32350 | 620 |
| 493 | 20250107 | 123900 | 5089013300 | 32350 | 32400 | 32400 | 32350 | 13 |
| 494 | 20250107 | 123800 | 5088592400 | 32400 | 32400 | 32400 | 32350 | 67 |
| 495 | 20250107 | 123700 | 5086421900 | 32400 | 32350 | 32400 | 32350 | 973 |
| 496 | 20250107 | 123600 | 5054906700 | 32350 | 32400 | 32400 | 32350 | 30 |
| 497 | 20250107 | 123500 | 5053936050 | 32350 | 32400 | 32400 | 32350 | 12 |
| 498 | 20250107 | 123400 | 5053547550 | 32400 | 32400 | 32400 | 32350 | 2473 |
| 499 | 20250107 | 123300 | 4973423150 | 32400 | 32350 | 32400 | 32300 | 780 |
| 500 | 20250107 | 123200 | 4948190950 | 32400 | 32350 | 32400 | 32350 | 318 |
| 501 | 20250107 | 123100 | 4937888150 | 32400 | 32350 | 32400 | 32350 | 469 |
| 502 | 20250107 | 123000 | 4922712850 | 32350 | 32400 | 32400 | 32350 | 741 |
| 503 | 20250107 | 122900 | 4898741400 | 32350 | 32350 | 32350 | 32350 | 228 |
| 504 | 20250107 | 122800 | 4891365600 | 32400 | 32350 | 32400 | 32350 | 618 |
| 505 | 20250107 | 122700 | 4871373150 | 32350 | 32300 | 32350 | 32300 | 419 |
| 506 | 20250107 | 122600 | 4857821000 | 32300 | 32350 | 32350 | 32300 | 502 |
| 507 | 20250107 | 122500 | 4841588300 | 32300 | 32300 | 32350 | 32300 | 26 |
| 508 | 20250107 | 122400 | 4840747950 | 32350 | 32350 | 32350 | 32300 | 26 |
| 509 | 20250107 | 122300 | 4839907800 | 32300 | 32200 | 32300 | 32200 | 160 |
| 510 | 20250107 | 122200 | 4834752900 | 32300 | 32250 | 32350 | 32200 | 219 |
| 511 | 20250107 | 122100 | 4827691600 | 32250 | 32350 | 32350 | 32250 | 84 |
| 512 | 20250107 | 122000 | 4824976300 | 32350 | 32250 | 32350 | 32250 | 558 |
| 513 | 20250107 | 121900 | 4806937150 | 32300 | 32250 | 32300 | 32200 | 357 |
| 514 | 20250107 | 121800 | 4795439650 | 32250 | 32350 | 32350 | 32250 | 514 |
| 515 | 20250107 | 121700 | 4778862550 | 32350 | 32400 | 32400 | 32250 | 910 |
| 516 | 20250107 | 121600 | 4749454050 | 32400 | 32400 | 32450 | 32250 | 562 |
| 517 | 20250107 | 121500 | 4731290700 | 32400 | 32450 | 32450 | 32400 | 29 |
| 518 | 20250107 | 121400 | 4730350950 | 32400 | 32400 | 32450 | 32400 | 79 |
| 519 | 20250107 | 121300 | 4727790850 | 32450 | 32450 | 32450 | 32400 | 180 |
| 520 | 20250107 | 121200 | 4721953050 | 32450 | 32450 | 32450 | 32400 | 511 |
| 521 | 20250107 | 121100 | 4705387250 | 32400 | 32500 | 32500 | 32400 | 183 |
| 522 | 20250107 | 121000 | 4699441150 | 32500 | 32450 | 32500 | 32450 | 135 |
| 523 | 20250107 | 120900 | 4695059150 | 32500 | 32400 | 32500 | 32350 | 519 |
| 524 | 20250107 | 120800 | 4678212100 | 32400 | 32300 | 32400 | 32300 | 16 |
| 525 | 20250107 | 120700 | 4677694250 | 32400 | 32450 | 32450 | 32300 | 472 |
| 526 | 20250107 | 120600 | 4662383700 | 32300 | 32450 | 32450 | 32250 | 89 |
| 527 | 20250107 | 120500 | 4659507000 | 32450 | 32250 | 32450 | 32250 | 439 |
| 528 | 20250107 | 120400 | 4645292700 | 32250 | 32250 | 32400 | 32250 | 362 |
| 529 | 20250107 | 120300 | 4633608200 | 32250 | 32300 | 32350 | 32250 | 498 |
| 530 | 20250107 | 120200 | 4617526950 | 32300 | 32300 | 32350 | 32300 | 37 |
| 531 | 20250107 | 120100 | 4616331700 | 32350 | 32400 | 32400 | 32300 | 225 |
| 532 | 20250107 | 120000 | 4609053000 | 32350 | 32400 | 32400 | 32350 | 70 |
| 533 | 20250107 | 115900 | 4606788350 | 32350 | 32350 | 32400 | 32350 | 251 |
| 534 | 20250107 | 115800 | 4598668450 | 32350 | 32300 | 32400 | 32300 | 89 |
| 535 | 20250107 | 115700 | 4595788750 | 32300 | 32300 | 32450 | 32300 | 636 |
| 536 | 20250107 | 115600 | 4575189650 | 32300 | 32300 | 32450 | 32300 | 32 |
| 537 | 20250107 | 115500 | 4574154400 | 32300 | 32350 | 32400 | 32300 | 2148 |
| 538 | 20250107 | 115400 | 4504674600 | 32350 | 32450 | 32450 | 32350 | 1503 |
| 539 | 20250107 | 115300 | 4456022800 | 32400 | 32500 | 32500 | 32400 | 243 |
| 540 | 20250107 | 115200 | 4448148500 | 32450 | 32450 | 32500 | 32450 | 774 |
| 541 | 20250107 | 115100 | 4423024600 | 32450 | 32450 | 32500 | 32450 | 547 |
| 542 | 20250107 | 115000 | 4405247700 | 32500 | 32500 | 32550 | 32500 | 763 |
| 543 | 20250107 | 114900 | 4380449200 | 32500 | 32500 | 32550 | 32500 | 171 |
| 544 | 20250107 | 114800 | 4374889050 | 32450 | 32550 | 32550 | 32450 | 179 |
| 545 | 20250107 | 114700 | 4369071200 | 32500 | 32500 | 32550 | 32500 | 647 |
| 546 | 20250107 | 114600 | 4348027750 | 32450 | 32500 | 32500 | 32450 | 477 |
| 547 | 20250107 | 114500 | 4332526150 | 32500 | 32550 | 32550 | 32500 | 54 |
| 548 | 20250107 | 114400 | 4330769350 | 32500 | 32500 | 32550 | 32500 | 5 |
| 549 | 20250107 | 114300 | 4330606700 | 32500 | 32550 | 32550 | 32500 | 14 |
| 550 | 20250107 | 114200 | 4330151600 | 32500 | 32550 | 32550 | 32500 | 759 |
| 551 | 20250107 | 114100 | 4305482400 | 32500 | 32550 | 32550 | 32500 | 469 |
| 552 | 20250107 | 114000 | 4290217900 | 32550 | 32500 | 32550 | 32500 | 461 |
| 553 | 20250107 | 113900 | 4275213750 | 32500 | 32500 | 32550 | 32450 | 1829 |
| 554 | 20250107 | 113800 | 4215771850 | 32450 | 32500 | 32500 | 32450 | 530 |
| 555 | 20250107 | 113700 | 4198553350 | 32500 | 32450 | 32500 | 32450 | 592 |
| 556 | 20250107 | 113600 | 4179320650 | 32450 | 32450 | 32450 | 32400 | 2078 |
| 557 | 20250107 | 113500 | 4111894900 | 32400 | 32450 | 32450 | 32400 | 100 |
| 558 | 20250107 | 113400 | 4108650250 | 32450 | 32400 | 32450 | 32400 | 203 |
| 559 | 20250107 | 113300 | 4102069250 | 32400 | 32400 | 32450 | 32400 | 712 |
| 560 | 20250107 | 113200 | 4079000250 | 32400 | 32450 | 32450 | 32400 | 276 |
| 561 | 20250107 | 113100 | 4070052500 | 32400 | 32450 | 32450 | 32400 | 24 |
| 562 | 20250107 | 113000 | 4069274750 | 32450 | 32450 | 32450 | 32400 | 8 |
| 563 | 20250107 | 112900 | 4069015300 | 32400 | 32450 | 32450 | 32400 | 8 |
| 564 | 20250107 | 112800 | 4068755900 | 32450 | 32400 | 32450 | 32400 | 198 |
| 565 | 20250107 | 112700 | 4062340100 | 32450 | 32400 | 32450 | 32400 | 778 |
| 566 | 20250107 | 112600 | 4037114150 | 32400 | 32400 | 32450 | 32400 | 36 |
| 567 | 20250107 | 112500 | 4035947500 | 32400 | 32450 | 32450 | 32350 | 304 |
| 568 | 20250107 | 112400 | 4026096050 | 32450 | 32450 | 32450 | 32400 | 184 |
| 569 | 20250107 | 112300 | 4020129450 | 32350 | 32350 | 32450 | 32350 | 253 |
| 570 | 20250107 | 112200 | 4011924000 | 32300 | 32450 | 32450 | 32250 | 51 |
| 571 | 20250107 | 112100 | 4010275300 | 32500 | 32400 | 32500 | 32250 | 1502 |
| 572 | 20250107 | 112000 | 3961642300 | 32400 | 32500 | 32500 | 32400 | 1450 |
| 573 | 20250107 | 111900 | 3914589450 | 32450 | 32500 | 32500 | 32450 | 48 |
| 574 | 20250107 | 111800 | 3913031250 | 32500 | 32500 | 32500 | 32450 | 1202 |
| 575 | 20250107 | 111700 | 3873981450 | 32500 | 32500 | 32500 | 32450 | 545 |
| 576 | 20250107 | 111600 | 3856269150 | 32500 | 32400 | 32500 | 32400 | 1622 |
| 577 | 20250107 | 111500 | 3803564700 | 32450 | 32450 | 32500 | 32450 | 517 |
| 578 | 20250107 | 111400 | 3786787800 | 32450 | 32450 | 32500 | 32450 | 644 |
| 579 | 20250107 | 111300 | 3765877150 | 32500 | 32400 | 32500 | 32400 | 1938 |
| 580 | 20250107 | 111200 | 3702984450 | 32450 | 32350 | 32450 | 32300 | 2049 |
| 581 | 20250107 | 111100 | 3636637500 | 32300 | 32250 | 32300 | 32250 | 1286 |
| 582 | 20250107 | 111000 | 3595099750 | 32300 | 32250 | 32300 | 32250 | 130 |
| 583 | 20250107 | 110900 | 3590905000 | 32250 | 32200 | 32250 | 32200 | 397 |
| 584 | 20250107 | 110800 | 3578107500 | 32200 | 32150 | 32250 | 32150 | 55 |
| 585 | 20250107 | 110700 | 3576338500 | 32150 | 32150 | 32250 | 32150 | 404 |
| 586 | 20250107 | 110600 | 3563315500 | 32200 | 32200 | 32200 | 32150 | 279 |
| 587 | 20250107 | 110500 | 3554339050 | 32200 | 32200 | 32200 | 32150 | 503 |
| 588 | 20250107 | 110400 | 3538142850 | 32250 | 32250 | 32250 | 32200 | 542 |
| 589 | 20250107 | 110300 | 3520665450 | 32250 | 32250 | 32300 | 32250 | 860 |
| 590 | 20250107 | 110200 | 3492923800 | 32250 | 32250 | 32300 | 32200 | 188 |
| 591 | 20250107 | 110100 | 3486860250 | 32200 | 32250 | 32300 | 32200 | 786 |
| 592 | 20250107 | 110000 | 3461511650 | 32200 | 32200 | 32250 | 32200 | 3348 |
| 593 | 20250107 | 105900 | 3353636950 | 32200 | 32150 | 32200 | 32100 | 1093 |
| 594 | 20250107 | 105800 | 3318495400 | 32150 | 32100 | 32150 | 32100 | 214 |
| 595 | 20250107 | 105700 | 3311617900 | 32100 | 32100 | 32150 | 32100 | 736 |
| 596 | 20250107 | 105600 | 3287992150 | 32050 | 32050 | 32100 | 32050 | 17 |
| 597 | 20250107 | 105500 | 3287446950 | 32050 | 32100 | 32100 | 32050 | 9 |
| 598 | 20250107 | 105400 | 3287158400 | 32050 | 32100 | 32100 | 32050 | 26 |
| 599 | 20250107 | 105300 | 3286324150 | 32050 | 32100 | 32100 | 32000 | 247 |
| 600 | 20250107 | 105200 | 3278407900 | 32100 | 32050 | 32100 | 32050 | 49 |
| 601 | 20250107 | 105100 | 3276837100 | 32100 | 32050 | 32100 | 32050 | 64 |
| 602 | 20250107 | 105000 | 3274785550 | 32050 | 32000 | 32100 | 31950 | 1229 |
| 603 | 20250107 | 104900 | 3235415350 | 32000 | 32000 | 32050 | 31950 | 738 |
| 604 | 20250107 | 104800 | 3211819900 | 32000 | 32050 | 32050 | 32000 | 13 |
| 605 | 20250107 | 104700 | 3211403700 | 31950 | 32000 | 32050 | 31950 | 395 |
| 606 | 20250107 | 104600 | 3198757650 | 32000 | 31950 | 32000 | 31950 | 26 |
| 607 | 20250107 | 104500 | 3197926550 | 32000 | 31950 | 32050 | 31950 | 608 |
| 608 | 20250107 | 104400 | 3178471550 | 31950 | 31950 | 32000 | 31950 | 56 |
| 609 | 20250107 | 104300 | 3176682100 | 31950 | 32000 | 32000 | 31950 | 90 |
| 610 | 20250107 | 104200 | 3173806450 | 31950 | 32000 | 32000 | 31950 | 27 |
| 611 | 20250107 | 104100 | 3172943150 | 31950 | 31950 | 32000 | 31950 | 108 |
| 612 | 20250107 | 104000 | 3169487500 | 32000 | 31950 | 32000 | 31950 | 380 |
| 613 | 20250107 | 103900 | 3157329650 | 32000 | 31900 | 32000 | 31900 | 504 |
| 614 | 20250107 | 103800 | 3141220900 | 31900 | 31900 | 31950 | 31900 | 26 |
| 615 | 20250107 | 103700 | 3140390650 | 31900 | 31900 | 31950 | 31850 | 454 |
| 616 | 20250107 | 103600 | 3125893150 | 31900 | 31900 | 31900 | 31850 | 52 |
| 617 | 20250107 | 103500 | 3124235150 | 31900 | 31850 | 31900 | 31850 | 67 |
| 618 | 20250107 | 103400 | 3122098150 | 31850 | 31850 | 31900 | 31850 | 140 |
| 619 | 20250107 | 103300 | 3117635550 | 31900 | 31900 | 31900 | 31850 | 16 |
| 620 | 20250107 | 103200 | 3117125300 | 31850 | 31850 | 31900 | 31850 | 1496 |
| 621 | 20250107 | 103100 | 3069476700 | 31850 | 31850 | 31900 | 31850 | 27 |
| 622 | 20250107 | 103000 | 3068616100 | 31850 | 31900 | 31900 | 31850 | 79 |
| 623 | 20250107 | 102900 | 3066096350 | 31900 | 31850 | 31900 | 31800 | 211 |
| 624 | 20250107 | 102800 | 3059374550 | 31800 | 31850 | 31850 | 31800 | 150 |
| 625 | 20250107 | 102700 | 3054601750 | 31850 | 31850 | 31850 | 31800 | 919 |
| 626 | 20250107 | 102600 | 3025331850 | 31800 | 31850 | 31850 | 31800 | 62 |
| 627 | 20250107 | 102500 | 3023360150 | 31800 | 31800 | 31850 | 31800 | 135 |
| 628 | 20250107 | 102400 | 3019062000 | 31800 | 31850 | 31850 | 31800 | 61 |
| 629 | 20250107 | 102300 | 3017122050 | 31800 | 31800 | 31800 | 31800 | 178 |
| 630 | 20250107 | 102200 | 3011461650 | 31750 | 31600 | 31800 | 31600 | 261 |
| 631 | 20250107 | 102100 | 3003181300 | 31700 | 31700 | 31700 | 31550 | 99 |
| 632 | 20250107 | 102000 | 3000046600 | 31600 | 31700 | 31700 | 31600 | 1411 |
| 633 | 20250107 | 101900 | 2955435000 | 31700 | 31700 | 31800 | 31700 | 15 |
| 634 | 20250107 | 101800 | 2954959200 | 31700 | 31800 | 31800 | 31700 | 209 |
| 635 | 20250107 | 101700 | 2948313600 | 31750 | 31750 | 31900 | 31750 | 717 |
| 636 | 20250107 | 101600 | 2925514700 | 31750 | 31600 | 31750 | 31600 | 1474 |
| 637 | 20250107 | 101500 | 2878926450 | 31600 | 31650 | 31650 | 31600 | 236 |
| 638 | 20250107 | 101400 | 2871457700 | 31650 | 31650 | 31750 | 31650 | 85 |
| 639 | 20250107 | 101300 | 2868766450 | 31650 | 31700 | 31800 | 31650 | 182 |
| 640 | 20250107 | 101200 | 2862999650 | 31700 | 31800 | 31800 | 31700 | 22 |
| 641 | 20250107 | 101100 | 2862301950 | 31800 | 31800 | 31800 | 31650 | 125 |
| 642 | 20250107 | 101000 | 2858337400 | 31800 | 31700 | 31800 | 31700 | 408 |
| 643 | 20250107 | 100900 | 2845391750 | 31700 | 31700 | 31850 | 31700 | 29 |
| 644 | 20250107 | 100800 | 2844469000 | 31850 | 31900 | 31900 | 31700 | 20 |
| 645 | 20250107 | 100700 | 2843832550 | 31700 | 31800 | 31900 | 31650 | 759 |
| 646 | 20250107 | 100600 | 2819688850 | 31700 | 31800 | 31800 | 31600 | 2186 |
| 647 | 20250107 | 100500 | 2750519350 | 31700 | 31800 | 31800 | 31700 | 892 |
| 648 | 20250107 | 100400 | 2722201950 | 31800 | 31750 | 31800 | 31750 | 67 |
| 649 | 20250107 | 100300 | 2720071950 | 31750 | 31800 | 31800 | 31750 | 255 |
| 650 | 20250107 | 100200 | 2711964600 | 31800 | 31900 | 31900 | 31750 | 35 |
| 651 | 20250107 | 100100 | 2710850650 | 31750 | 31750 | 31950 | 31750 | 236 |
| 652 | 20250107 | 100000 | 2703354050 | 31750 | 31700 | 31900 | 31700 | 3169 |
| 653 | 20250107 | 095900 | 2602598600 | 31750 | 31750 | 31750 | 31700 | 352 |
| 654 | 20250107 | 095800 | 2591422750 | 31700 | 31750 | 31750 | 31700 | 189 |
| 655 | 20250107 | 095700 | 2585423800 | 31700 | 31650 | 31750 | 31650 | 470 |
| 656 | 20250107 | 095600 | 2570520250 | 31650 | 31700 | 31750 | 31650 | 419 |
| 657 | 20250107 | 095500 | 2557255100 | 31700 | 31750 | 31800 | 31700 | 4786 |
| 658 | 20250107 | 095400 | 2405387700 | 31750 | 31800 | 31800 | 31750 | 68 |
| 659 | 20250107 | 095300 | 2403227800 | 31700 | 31700 | 31750 | 31700 | 402 |
| 660 | 20250107 | 095200 | 2390471900 | 31700 | 31750 | 31750 | 31700 | 563 |
| 661 | 20250107 | 095100 | 2372610100 | 31750 | 31750 | 31800 | 31750 | 1429 |
| 662 | 20250107 | 095000 | 2327199350 | 31750 | 31800 | 31800 | 31750 | 238 |
| 663 | 20250107 | 094900 | 2319641900 | 31800 | 31800 | 31800 | 31750 | 204 |
| 664 | 20250107 | 094800 | 2313154900 | 31800 | 31800 | 31850 | 31800 | 1398 |
| 665 | 20250107 | 094700 | 2268690100 | 31850 | 31900 | 31900 | 31850 | 551 |
| 666 | 20250107 | 094600 | 2251138750 | 31900 | 31850 | 31950 | 31800 | 850 |
| 667 | 20250107 | 094500 | 2224044600 | 31850 | 31850 | 31900 | 31850 | 626 |
| 668 | 20250107 | 094400 | 2204105500 | 31850 | 32000 | 32100 | 31850 | 3738 |
| 669 | 20250107 | 094300 | 2084595450 | 32050 | 32100 | 32150 | 32000 | 807 |
| 670 | 20250107 | 094200 | 2058731750 | 32100 | 32150 | 32150 | 32050 | 789 |
| 671 | 20250107 | 094100 | 2033403250 | 32150 | 32100 | 32200 | 32100 | 275 |
| 672 | 20250107 | 094000 | 2024563750 | 32100 | 32050 | 32150 | 32050 | 1078 |
| 673 | 20250107 | 093900 | 1990011550 | 32150 | 32150 | 32200 | 32100 | 1677 |
| 674 | 20250107 | 093800 | 1936116550 | 32150 | 32150 | 32250 | 32100 | 598 |
| 675 | 20250107 | 093700 | 1916873700 | 32150 | 32100 | 32150 | 32100 | 149 |
| 676 | 20250107 | 093600 | 1912084000 | 32100 | 32150 | 32200 | 32100 | 532 |
| 677 | 20250107 | 093500 | 1894994550 | 32150 | 32150 | 32200 | 32150 | 311 |
| 678 | 20250107 | 093400 | 1884985900 | 32100 | 32150 | 32150 | 32100 | 112 |
| 679 | 20250107 | 093300 | 1881390300 | 32150 | 32200 | 32200 | 32100 | 560 |
| 680 | 20250107 | 093200 | 1863384200 | 32200 | 32300 | 32300 | 32150 | 1770 |
| 681 | 20250107 | 093100 | 1806319050 | 32250 | 32300 | 32300 | 32250 | 653 |
| 682 | 20250107 | 093000 | 1785235200 | 32250 | 32250 | 32300 | 32250 | 1042 |
| 683 | 20250107 | 092900 | 1751614200 | 32250 | 32100 | 32300 | 32100 | 1409 |
| 684 | 20250107 | 092800 | 1706166250 | 32100 | 32100 | 32200 | 32100 | 3880 |
| 685 | 20250107 | 092700 | 1581403900 | 32100 | 32150 | 32150 | 32100 | 565 |
| 686 | 20250107 | 092600 | 1563257350 | 32150 | 32100 | 32150 | 32050 | 1237 |
| 687 | 20250107 | 092500 | 1523546300 | 32100 | 32050 | 32100 | 32050 | 980 |
| 688 | 20250107 | 092400 | 1492103750 | 32050 | 32100 | 32100 | 32000 | 861 |
| 689 | 20250107 | 092300 | 1464484600 | 32100 | 32150 | 32150 | 32050 | 2364 |
| 690 | 20250107 | 092200 | 1388519500 | 32150 | 32050 | 32150 | 32050 | 2860 |
| 691 | 20250107 | 092100 | 1296715700 | 32100 | 32150 | 32150 | 32050 | 587 |
| 692 | 20250107 | 092000 | 1277885600 | 32100 | 32000 | 32100 | 31950 | 1479 |
| 693 | 20250107 | 091900 | 1230480450 | 31950 | 32050 | 32050 | 31950 | 1517 |
| 694 | 20250107 | 091800 | 1181930650 | 32050 | 32000 | 32050 | 32000 | 204 |
| 695 | 20250107 | 091700 | 1175397100 | 32050 | 32000 | 32050 | 31950 | 984 |
| 696 | 20250107 | 091600 | 1143905350 | 32000 | 32000 | 32050 | 31900 | 1049 |
| 697 | 20250107 | 091500 | 1110349700 | 32050 | 32000 | 32150 | 32000 | 4578 |
| 698 | 20250107 | 091400 | 963779200 | 32000 | 31900 | 32000 | 31900 | 1748 |
| 699 | 20250107 | 091300 | 907932350 | 31900 | 31900 | 31900 | 31850 | 279 |
| 700 | 20250107 | 091200 | 899032300 | 31900 | 31950 | 32000 | 31900 | 405 |
| 701 | 20250107 | 091100 | 886095350 | 31950 | 31950 | 32000 | 31950 | 904 |
| 702 | 20250107 | 091000 | 857201050 | 31950 | 31950 | 32000 | 31950 | 2261 |
| 703 | 20250107 | 090900 | 784908700 | 31950 | 31800 | 31950 | 31800 | 1289 |
| 704 | 20250107 | 090800 | 743810600 | 31700 | 31750 | 31800 | 31600 | 1646 |
| 705 | 20250107 | 090700 | 691627650 | 31800 | 31700 | 31800 | 31650 | 2347 |
| 706 | 20250107 | 090600 | 617201300 | 31700 | 31800 | 31800 | 31700 | 3266 |
| 707 | 20250107 | 090500 | 513502750 | 31800 | 31850 | 31900 | 31800 | 239 |
| 708 | 20250107 | 090400 | 505892750 | 31850 | 31850 | 31900 | 31750 | 664 |
| 709 | 20250107 | 090300 | 484773600 | 31800 | 31950 | 31950 | 31700 | 3976 |
| 710 | 20250107 | 090200 | 358291600 | 31900 | 32000 | 32100 | 31900 | 3188 |
| 711 | 20250107 | 090100 | 256438450 | 32050 | 31900 | 32100 | 31850 | 3032 |
| 712 | 20250107 | 090000 | 159666500 | 31900 | 32100 | 32100 | 31850 | 4982 |