34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 202900 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 6799 |
| 3 | 20250429 | 202800 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 4 | 20250429 | 202700 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 5 | 20250429 | 202600 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 6 | 20250429 | 202500 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 7 | 20250429 | 202400 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 8 | 20250429 | 202300 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 9 | 20250429 | 202200 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 10 | 20250429 | 202100 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 11 | 20250429 | 202000 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 12 | 20250429 | 201900 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 13 | 20250429 | 201800 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 14 | 20250429 | 201700 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 15 | 20250429 | 201600 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 16 | 20250429 | 201500 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 17 | 20250429 | 201400 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 18 | 20250429 | 201300 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 19 | 20250429 | 201200 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 20 | 20250429 | 201100 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 21 | 20250429 | 201000 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 22 | 20250429 | 200900 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 23 | 20250429 | 200800 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 24 | 20250429 | 200700 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 25 | 20250429 | 200600 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 26 | 20250429 | 200500 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 27 | 20250429 | 200400 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 28 | 20250429 | 200300 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 29 | 20250429 | 200200 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 30 | 20250429 | 200100 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 31 | 20250429 | 200000 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 32 | 20250429 | 195900 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 6799 |
| 33 | 20250429 | 195800 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 34 | 20250429 | 195700 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 35 | 20250429 | 195600 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 36 | 20250429 | 195500 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 37 | 20250429 | 195400 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 38 | 20250429 | 195300 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 39 | 20250429 | 195200 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 40 | 20250429 | 195100 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 41 | 20250429 | 195000 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 42 | 20250429 | 194900 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 43 | 20250429 | 194800 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 44 | 20250429 | 194700 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 45 | 20250429 | 194600 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 46 | 20250429 | 194500 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 47 | 20250429 | 194400 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 48 | 20250429 | 194300 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 49 | 20250429 | 194200 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 50 | 20250429 | 194100 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 51 | 20250429 | 194000 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 52 | 20250429 | 193900 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 53 | 20250429 | 193800 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 54 | 20250429 | 193700 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 55 | 20250429 | 193600 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 56 | 20250429 | 193500 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 57 | 20250429 | 193400 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 58 | 20250429 | 193300 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 59 | 20250429 | 193200 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 60 | 20250429 | 193100 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 61 | 20250429 | 193000 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 62 | 20250429 | 192900 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 6799 |
| 63 | 20250429 | 192800 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 64 | 20250429 | 192700 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 65 | 20250429 | 192600 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 66 | 20250429 | 192500 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 67 | 20250429 | 192400 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 68 | 20250429 | 192300 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 69 | 20250429 | 192200 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 70 | 20250429 | 192100 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 71 | 20250429 | 192000 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 72 | 20250429 | 191900 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 73 | 20250429 | 191800 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 74 | 20250429 | 191700 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 75 | 20250429 | 191600 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 76 | 20250429 | 191500 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 77 | 20250429 | 191400 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 78 | 20250429 | 191300 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 79 | 20250429 | 191200 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 80 | 20250429 | 191100 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 81 | 20250429 | 191000 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 82 | 20250429 | 190900 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 83 | 20250429 | 190800 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 84 | 20250429 | 190700 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 85 | 20250429 | 190600 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 86 | 20250429 | 190500 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 87 | 20250429 | 190400 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 88 | 20250429 | 190300 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 89 | 20250429 | 190200 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 90 | 20250429 | 190100 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 91 | 20250429 | 190000 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 92 | 20250429 | 185900 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 6799 |
| 93 | 20250429 | 185800 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 94 | 20250429 | 185700 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 95 | 20250429 | 185600 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 96 | 20250429 | 185500 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 97 | 20250429 | 185400 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 98 | 20250429 | 185300 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 99 | 20250429 | 185200 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 100 | 20250429 | 185100 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 101 | 20250429 | 185000 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 102 | 20250429 | 184900 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 103 | 20250429 | 184800 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 104 | 20250429 | 184700 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 105 | 20250429 | 184600 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 106 | 20250429 | 184500 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 107 | 20250429 | 184400 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 108 | 20250429 | 184300 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 109 | 20250429 | 184200 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 110 | 20250429 | 184100 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 111 | 20250429 | 184000 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 112 | 20250429 | 183900 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 113 | 20250429 | 183800 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 114 | 20250429 | 183700 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 115 | 20250429 | 183600 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 116 | 20250429 | 183500 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 117 | 20250429 | 183400 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 118 | 20250429 | 183300 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 119 | 20250429 | 183200 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 120 | 20250429 | 183100 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 121 | 20250429 | 183000 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 122 | 20250429 | 182900 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 6799 |
| 123 | 20250429 | 182800 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 124 | 20250429 | 182700 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 125 | 20250429 | 182600 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 126 | 20250429 | 182500 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 127 | 20250429 | 182400 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 128 | 20250429 | 182300 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 129 | 20250429 | 182200 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 130 | 20250429 | 182100 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 131 | 20250429 | 182000 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 132 | 20250429 | 181900 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 133 | 20250429 | 181800 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 134 | 20250429 | 181700 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 135 | 20250429 | 181600 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 136 | 20250429 | 181500 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 137 | 20250429 | 181400 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 138 | 20250429 | 181300 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 139 | 20250429 | 181200 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 140 | 20250429 | 181100 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 141 | 20250429 | 181000 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 142 | 20250429 | 180900 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 143 | 20250429 | 180800 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 144 | 20250429 | 180700 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 145 | 20250429 | 180600 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 146 | 20250429 | 180500 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 147 | 20250429 | 180400 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 148 | 20250429 | 180300 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 149 | 20250429 | 180200 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 150 | 20250429 | 180100 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 151 | 20250429 | 180000 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 152 | 20250429 | 175900 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 6799 |
| 153 | 20250429 | 175800 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 154 | 20250429 | 175700 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 155 | 20250429 | 175600 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 156 | 20250429 | 175500 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 157 | 20250429 | 175400 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 158 | 20250429 | 175300 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 159 | 20250429 | 175200 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 160 | 20250429 | 175100 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 161 | 20250429 | 175000 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 162 | 20250429 | 174900 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 163 | 20250429 | 174800 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 164 | 20250429 | 174700 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 165 | 20250429 | 174600 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 166 | 20250429 | 174500 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 167 | 20250429 | 174400 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 168 | 20250429 | 174300 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 169 | 20250429 | 174200 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 170 | 20250429 | 174100 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 171 | 20250429 | 174000 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 172 | 20250429 | 173900 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 173 | 20250429 | 173800 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 174 | 20250429 | 173700 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 175 | 20250429 | 173600 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 176 | 20250429 | 173500 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 177 | 20250429 | 173400 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 178 | 20250429 | 173300 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 179 | 20250429 | 173200 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 180 | 20250429 | 173100 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 181 | 20250429 | 173000 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 182 | 20250429 | 172900 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 6799 |
| 183 | 20250429 | 172800 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 184 | 20250429 | 172700 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 185 | 20250429 | 172600 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 186 | 20250429 | 172500 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 187 | 20250429 | 172400 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 188 | 20250429 | 172300 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 189 | 20250429 | 172200 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 190 | 20250429 | 172100 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 191 | 20250429 | 172000 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 192 | 20250429 | 171900 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 193 | 20250429 | 171800 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 194 | 20250429 | 171700 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 195 | 20250429 | 171600 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 196 | 20250429 | 171500 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 197 | 20250429 | 171400 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 198 | 20250429 | 171300 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 199 | 20250429 | 171200 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 200 | 20250429 | 171100 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 201 | 20250429 | 171000 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 202 | 20250429 | 170900 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 203 | 20250429 | 170800 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 204 | 20250429 | 170700 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 205 | 20250429 | 170600 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 206 | 20250429 | 170500 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 207 | 20250429 | 170400 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 208 | 20250429 | 170300 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 209 | 20250429 | 170200 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 210 | 20250429 | 170100 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 211 | 20250429 | 170000 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 212 | 20250429 | 165900 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 6799 |
| 213 | 20250429 | 165800 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 214 | 20250429 | 165700 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 215 | 20250429 | 165600 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 216 | 20250429 | 165500 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 217 | 20250429 | 165400 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 218 | 20250429 | 165300 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 219 | 20250429 | 165200 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 220 | 20250429 | 165100 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 221 | 20250429 | 165000 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 222 | 20250429 | 164900 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 223 | 20250429 | 164800 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 224 | 20250429 | 164700 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 225 | 20250429 | 164600 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 226 | 20250429 | 164500 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 227 | 20250429 | 164400 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 228 | 20250429 | 164300 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 229 | 20250429 | 164200 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 230 | 20250429 | 164100 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 231 | 20250429 | 164000 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 232 | 20250429 | 163900 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 233 | 20250429 | 163800 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 234 | 20250429 | 163700 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 235 | 20250429 | 163600 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 236 | 20250429 | 163500 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 237 | 20250429 | 163400 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 238 | 20250429 | 163300 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 239 | 20250429 | 163200 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 240 | 20250429 | 163100 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 241 | 20250429 | 163000 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 242 | 20250429 | 162900 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 6799 |
| 243 | 20250429 | 162800 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 244 | 20250429 | 162700 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 245 | 20250429 | 162600 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 246 | 20250429 | 162500 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 247 | 20250429 | 162400 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 248 | 20250429 | 162300 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 249 | 20250429 | 162200 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 250 | 20250429 | 162100 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 251 | 20250429 | 162000 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 252 | 20250429 | 161900 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 253 | 20250429 | 161800 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 254 | 20250429 | 161700 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 255 | 20250429 | 161600 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 256 | 20250429 | 161500 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 257 | 20250429 | 161400 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 258 | 20250429 | 161300 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 259 | 20250429 | 161200 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 260 | 20250429 | 161100 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 261 | 20250429 | 161000 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 262 | 20250429 | 160900 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 263 | 20250429 | 160800 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 264 | 20250429 | 160700 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 265 | 20250429 | 160600 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 266 | 20250429 | 160500 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 267 | 20250429 | 160400 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 268 | 20250429 | 160300 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 269 | 20250429 | 160200 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 270 | 20250429 | 160100 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 271 | 20250429 | 160000 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 272 | 20250429 | 155900 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 6799 |
| 273 | 20250429 | 155800 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 274 | 20250429 | 155700 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 275 | 20250429 | 155600 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 276 | 20250429 | 155500 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 277 | 20250429 | 155400 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 278 | 20250429 | 155300 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 279 | 20250429 | 155200 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 280 | 20250429 | 155100 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 281 | 20250429 | 155000 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 282 | 20250429 | 154900 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 283 | 20250429 | 154800 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 284 | 20250429 | 154700 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 285 | 20250429 | 154600 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 286 | 20250429 | 154500 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 287 | 20250429 | 154400 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 288 | 20250429 | 154300 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 289 | 20250429 | 154200 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 290 | 20250429 | 154100 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 291 | 20250429 | 154000 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 292 | 20250429 | 153900 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 293 | 20250429 | 153800 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 294 | 20250429 | 153700 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 295 | 20250429 | 153600 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 296 | 20250429 | 153500 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 297 | 20250429 | 153400 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 298 | 20250429 | 153300 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 299 | 20250429 | 153200 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 300 | 20250429 | 153100 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 301 | 20250429 | 153000 | 2618900510 | 9930 | 9930 | 9930 | 9930 | 6799 |
| 302 | 20250429 | 152900 | 2551386440 | 9930 | 9930 | 9930 | 9930 | 0 |
| 303 | 20250429 | 152800 | 2551386440 | 9930 | 9930 | 9930 | 9930 | 0 |
| 304 | 20250429 | 152700 | 2551386440 | 9930 | 9930 | 9930 | 9930 | 0 |
| 305 | 20250429 | 152600 | 2551386440 | 9930 | 9930 | 9930 | 9930 | 0 |
| 306 | 20250429 | 152500 | 2551386440 | 9930 | 9930 | 9930 | 9930 | 0 |
| 307 | 20250429 | 152400 | 2551386440 | 9930 | 9930 | 9930 | 9930 | 0 |
| 308 | 20250429 | 152300 | 2551386440 | 9930 | 9930 | 9930 | 9930 | 0 |
| 309 | 20250429 | 152200 | 2551386440 | 9930 | 9930 | 9930 | 9930 | 0 |
| 310 | 20250429 | 152100 | 2551386440 | 9930 | 9930 | 9930 | 9930 | 0 |
| 311 | 20250429 | 152000 | 2551386440 | 9930 | 9930 | 9930 | 9930 | 0 |
| 312 | 20250429 | 151900 | 2551386440 | 9930 | 9930 | 9950 | 9930 | 609 |
| 313 | 20250429 | 151800 | 2545332900 | 9940 | 9940 | 9940 | 9930 | 1017 |
| 314 | 20250429 | 151700 | 2535229440 | 9930 | 9930 | 9940 | 9930 | 177 |
| 315 | 20250429 | 151600 | 2533471110 | 9930 | 9930 | 9940 | 9930 | 78 |
| 316 | 20250429 | 151500 | 2532696555 | 9930 | 9940 | 9940 | 9930 | 635 |
| 317 | 20250429 | 151400 | 2526385365 | 9930 | 9930 | 9940 | 9930 | 444 |
| 318 | 20250429 | 151300 | 2521972775 | 9930 | 9930 | 9940 | 9930 | 871 |
| 319 | 20250429 | 151200 | 2513316225 | 9930 | 9930 | 9940 | 9930 | 78 |
| 320 | 20250429 | 151100 | 2512541675 | 9940 | 9930 | 9940 | 9930 | 1119 |
| 321 | 20250429 | 151000 | 2501423455 | 9930 | 9930 | 9940 | 9920 | 3594 |
| 322 | 20250429 | 150900 | 2465736725 | 9930 | 9930 | 9930 | 9920 | 123 |
| 323 | 20250429 | 150800 | 2464516145 | 9930 | 9920 | 9930 | 9910 | 1682 |
| 324 | 20250429 | 150700 | 2447830935 | 9910 | 9930 | 9930 | 9910 | 225 |
| 325 | 20250429 | 150600 | 2445599605 | 9920 | 9920 | 9930 | 9910 | 554 |
| 326 | 20250429 | 150500 | 2440104365 | 9920 | 9920 | 9930 | 9910 | 207 |
| 327 | 20250429 | 150400 | 2438051025 | 9930 | 9920 | 9930 | 9920 | 343 |
| 328 | 20250429 | 150300 | 2434648445 | 9920 | 9920 | 9920 | 9920 | 183 |
| 329 | 20250429 | 150200 | 2432833085 | 9910 | 9920 | 9920 | 9910 | 64 |
| 330 | 20250429 | 150100 | 2432198335 | 9910 | 9910 | 9920 | 9910 | 440 |
| 331 | 20250429 | 150000 | 2427835275 | 9920 | 9910 | 9920 | 9910 | 1111 |
| 332 | 20250429 | 145900 | 2416824705 | 9920 | 9920 | 9920 | 9910 | 140 |
| 333 | 20250429 | 145800 | 2415436605 | 9930 | 9920 | 9930 | 9910 | 682 |
| 334 | 20250429 | 145700 | 2408673125 | 9920 | 9930 | 9930 | 9920 | 135 |
| 335 | 20250429 | 145600 | 2407333885 | 9930 | 9930 | 9930 | 9920 | 492 |
| 336 | 20250429 | 145500 | 2402452395 | 9920 | 9930 | 9930 | 9920 | 1081 |
| 337 | 20250429 | 145400 | 2391728560 | 9930 | 9920 | 9930 | 9920 | 600 |
| 338 | 20250429 | 145300 | 2385776230 | 9930 | 9920 | 9930 | 9920 | 960 |
| 339 | 20250429 | 145200 | 2376246310 | 9920 | 9930 | 9930 | 9920 | 317 |
| 340 | 20250429 | 145100 | 2373100400 | 9930 | 9950 | 9950 | 9930 | 356 |
| 341 | 20250429 | 145000 | 2369564900 | 9950 | 9950 | 9950 | 9930 | 176 |
| 342 | 20250429 | 144900 | 2367816970 | 9930 | 9940 | 9950 | 9930 | 207 |
| 343 | 20250429 | 144800 | 2365761000 | 9940 | 9940 | 9950 | 9920 | 302 |
| 344 | 20250429 | 144700 | 2362763150 | 9920 | 9940 | 9960 | 9920 | 782 |
| 345 | 20250429 | 144600 | 2354998530 | 9940 | 9930 | 9960 | 9920 | 1896 |
| 346 | 20250429 | 144500 | 2336146810 | 9930 | 9930 | 9930 | 9920 | 738 |
| 347 | 20250429 | 144400 | 2328825460 | 9930 | 9930 | 9930 | 9920 | 306 |
| 348 | 20250429 | 144300 | 2325789250 | 9930 | 9930 | 9930 | 9910 | 452 |
| 349 | 20250429 | 144200 | 2321306680 | 9910 | 9930 | 9930 | 9910 | 377 |
| 350 | 20250429 | 144100 | 2317566970 | 9930 | 9920 | 9930 | 9910 | 254 |
| 351 | 20250429 | 144000 | 2315048500 | 9920 | 9940 | 9940 | 9920 | 574 |
| 352 | 20250429 | 143900 | 2309353790 | 9940 | 9940 | 9940 | 9920 | 1361 |
| 353 | 20250429 | 143800 | 2295847450 | 9940 | 9940 | 9940 | 9930 | 180 |
| 354 | 20250429 | 143700 | 2294059750 | 9940 | 9940 | 9940 | 9920 | 349 |
| 355 | 20250429 | 143600 | 2290594610 | 9940 | 9940 | 9940 | 9920 | 231 |
| 356 | 20250429 | 143500 | 2288301990 | 9940 | 9940 | 9940 | 9920 | 810 |
| 357 | 20250429 | 143400 | 2280259600 | 9930 | 9940 | 9940 | 9930 | 251 |
| 358 | 20250429 | 143300 | 2277767000 | 9940 | 9960 | 9960 | 9930 | 183 |
| 359 | 20250429 | 143200 | 2275949110 | 9960 | 9950 | 9960 | 9930 | 1243 |
| 360 | 20250429 | 143100 | 2263578400 | 9950 | 9940 | 9950 | 9930 | 1153 |
| 361 | 20250429 | 143000 | 2252115360 | 9940 | 9930 | 9940 | 9910 | 870 |
| 362 | 20250429 | 142900 | 2243475800 | 9930 | 9930 | 9940 | 9920 | 1482 |
| 363 | 20250429 | 142800 | 2228770730 | 9930 | 9930 | 9930 | 9920 | 178 |
| 364 | 20250429 | 142700 | 2227004600 | 9930 | 9920 | 9930 | 9920 | 1706 |
| 365 | 20250429 | 142600 | 2210067970 | 9930 | 9940 | 9940 | 9930 | 609 |
| 366 | 20250429 | 142500 | 2204020510 | 9930 | 9930 | 9930 | 9910 | 1538 |
| 367 | 20250429 | 142400 | 2188765450 | 9930 | 9930 | 9930 | 9920 | 203 |
| 368 | 20250429 | 142300 | 2186751230 | 9930 | 9930 | 9930 | 9920 | 184 |
| 369 | 20250429 | 142200 | 2184925440 | 9930 | 9940 | 9940 | 9930 | 90 |
| 370 | 20250429 | 142100 | 2184031540 | 9940 | 9930 | 9940 | 9910 | 4076 |
| 371 | 20250429 | 142000 | 2143598090 | 9930 | 9940 | 9940 | 9930 | 1517 |
| 372 | 20250429 | 141900 | 2128533090 | 9940 | 9950 | 9950 | 9940 | 159 |
| 373 | 20250429 | 141800 | 2126951890 | 9950 | 9940 | 9960 | 9930 | 382 |
| 374 | 20250429 | 141700 | 2123153510 | 9960 | 9960 | 9960 | 9940 | 354 |
| 375 | 20250429 | 141600 | 2119633570 | 9960 | 9950 | 9960 | 9940 | 380 |
| 376 | 20250429 | 141500 | 2115853950 | 9950 | 9950 | 9950 | 9930 | 632 |
| 377 | 20250429 | 141400 | 2109570110 | 9950 | 9940 | 9950 | 9940 | 151 |
| 378 | 20250429 | 141300 | 2108068960 | 9950 | 9950 | 9950 | 9940 | 241 |
| 379 | 20250429 | 141200 | 2105673040 | 9950 | 9950 | 9950 | 9940 | 293 |
| 380 | 20250429 | 141100 | 2102760130 | 9940 | 9950 | 9950 | 9940 | 265 |
| 381 | 20250429 | 141000 | 2100125750 | 9930 | 9940 | 9940 | 9930 | 412 |
| 382 | 20250429 | 140900 | 2096032840 | 9960 | 9950 | 9960 | 9940 | 331 |
| 383 | 20250429 | 140800 | 2092740900 | 9950 | 9950 | 9950 | 9940 | 235 |
| 384 | 20250429 | 140700 | 2090404570 | 9950 | 9950 | 9950 | 9940 | 247 |
| 385 | 20250429 | 140600 | 2087949190 | 9950 | 9950 | 9950 | 9940 | 185 |
| 386 | 20250429 | 140500 | 2086109940 | 9950 | 9940 | 9950 | 9930 | 361 |
| 387 | 20250429 | 140400 | 2082522710 | 9940 | 9950 | 9950 | 9940 | 59 |
| 388 | 20250429 | 140300 | 2081936070 | 9950 | 9950 | 9950 | 9930 | 329 |
| 389 | 20250429 | 140200 | 2078666180 | 9940 | 9940 | 9950 | 9940 | 382 |
| 390 | 20250429 | 140100 | 2074868420 | 9950 | 9950 | 9950 | 9940 | 310 |
| 391 | 20250429 | 140000 | 2071786610 | 9950 | 9950 | 9950 | 9940 | 241 |
| 392 | 20250429 | 135900 | 2069390450 | 9950 | 9960 | 9960 | 9940 | 120 |
| 393 | 20250429 | 135800 | 2068196260 | 9960 | 9960 | 9960 | 9950 | 180 |
| 394 | 20250429 | 135700 | 2066404930 | 9960 | 9970 | 9970 | 9960 | 29 |
| 395 | 20250429 | 135600 | 2066115840 | 9970 | 9960 | 9970 | 9950 | 310 |
| 396 | 20250429 | 135500 | 2063029800 | 9960 | 9960 | 9960 | 9950 | 378 |
| 397 | 20250429 | 135400 | 2059266480 | 9960 | 9950 | 9960 | 9950 | 494 |
| 398 | 20250429 | 135300 | 2054349625 | 9960 | 9950 | 9960 | 9930 | 677 |
| 399 | 20250429 | 135200 | 2047615415 | 9940 | 9940 | 9950 | 9940 | 498 |
| 400 | 20250429 | 135100 | 2042663505 | 9950 | 9960 | 9960 | 9940 | 309 |
| 401 | 20250429 | 135000 | 2039589745 | 9960 | 9960 | 9960 | 9940 | 347 |
| 402 | 20250429 | 134900 | 2036139405 | 9960 | 9970 | 9970 | 9950 | 1322 |
| 403 | 20250429 | 134800 | 2022983845 | 9970 | 9970 | 9970 | 9960 | 1009 |
| 404 | 20250429 | 134700 | 2012933905 | 9970 | 9970 | 9970 | 9960 | 158 |
| 405 | 20250429 | 134600 | 2011359945 | 9970 | 9970 | 9970 | 9960 | 776 |
| 406 | 20250429 | 134500 | 2003624665 | 9950 | 9970 | 9970 | 9950 | 506 |
| 407 | 20250429 | 134400 | 1998585975 | 9970 | 9980 | 9980 | 9970 | 134 |
| 408 | 20250429 | 134300 | 1997249985 | 9980 | 9960 | 9980 | 9960 | 681 |
| 409 | 20250429 | 134200 | 1990464715 | 9960 | 9960 | 9980 | 9960 | 611 |
| 410 | 20250429 | 134100 | 1984378595 | 9970 | 9970 | 9970 | 9960 | 1991 |
| 411 | 20250429 | 134000 | 1964530205 | 9970 | 9970 | 9970 | 9960 | 179 |
| 412 | 20250429 | 133900 | 1962746985 | 9970 | 9970 | 9980 | 9960 | 488 |
| 413 | 20250429 | 133800 | 1957881645 | 9970 | 9970 | 9970 | 9960 | 220 |
| 414 | 20250429 | 133700 | 1955690155 | 9960 | 9970 | 9970 | 9960 | 204 |
| 415 | 20250429 | 133600 | 1953657845 | 9980 | 9970 | 9980 | 9970 | 385 |
| 416 | 20250429 | 133500 | 1949819105 | 9980 | 9990 | 9990 | 9970 | 176 |
| 417 | 20250429 | 133400 | 1948062285 | 9990 | 9970 | 10000 | 9960 | 5243 |
| 418 | 20250429 | 133300 | 1895728485 | 9970 | 9960 | 9970 | 9960 | 250 |
| 419 | 20250429 | 133200 | 1893238045 | 9970 | 9970 | 9970 | 9950 | 927 |
| 420 | 20250429 | 133100 | 1883999975 | 9950 | 9960 | 9960 | 9950 | 585 |
| 421 | 20250429 | 133000 | 1878175865 | 9960 | 9960 | 9960 | 9960 | 395 |
| 422 | 20250429 | 132900 | 1874241665 | 9960 | 9960 | 9960 | 9960 | 529 |
| 423 | 20250429 | 132800 | 1868972825 | 9960 | 9960 | 9960 | 9960 | 14 |
| 424 | 20250429 | 132700 | 1868833385 | 9950 | 9960 | 9960 | 9950 | 566 |
| 425 | 20250429 | 132600 | 1863197185 | 9960 | 9960 | 9960 | 9960 | 100 |
| 426 | 20250429 | 132500 | 1862201185 | 9960 | 9960 | 9960 | 9960 | 482 |
| 427 | 20250429 | 132400 | 1857400465 | 9960 | 9970 | 9970 | 9960 | 30 |
| 428 | 20250429 | 132300 | 1857101425 | 9970 | 9970 | 9970 | 9970 | 12 |
| 429 | 20250429 | 132200 | 1856981785 | 9970 | 9950 | 9970 | 9950 | 1263 |
| 430 | 20250429 | 132100 | 1844409725 | 9940 | 9950 | 9950 | 9940 | 34 |
| 431 | 20250429 | 132000 | 1844071595 | 9950 | 9940 | 9950 | 9940 | 32 |
| 432 | 20250429 | 131900 | 1843753275 | 9940 | 9940 | 9940 | 9940 | 139 |
| 433 | 20250429 | 131800 | 1842371615 | 9940 | 9940 | 9940 | 9940 | 61 |
| 434 | 20250429 | 131700 | 1841765275 | 9940 | 9940 | 9940 | 9940 | 1 |
| 435 | 20250429 | 131600 | 1841755335 | 9940 | 9940 | 9940 | 9930 | 416 |
| 436 | 20250429 | 131500 | 1837622455 | 9940 | 9940 | 9940 | 9940 | 212 |
| 437 | 20250429 | 131400 | 1835515175 | 9940 | 9940 | 9940 | 9940 | 212 |
| 438 | 20250429 | 131300 | 1833407895 | 9940 | 9940 | 9940 | 9940 | 18 |
| 439 | 20250429 | 131200 | 1833228975 | 9940 | 9940 | 9940 | 9940 | 450 |
| 440 | 20250429 | 131100 | 1828755975 | 9940 | 9940 | 9940 | 9940 | 1000 |
| 441 | 20250429 | 131000 | 1818815975 | 9930 | 9930 | 9930 | 9930 | 176 |
| 442 | 20250429 | 130900 | 1817068295 | 9930 | 9920 | 9930 | 9920 | 77 |
| 443 | 20250429 | 130800 | 1816304445 | 9920 | 9930 | 9940 | 9920 | 85 |
| 444 | 20250429 | 130700 | 1815460955 | 9930 | 9930 | 9930 | 9930 | 467 |
| 445 | 20250429 | 130600 | 1810823645 | 9930 | 9930 | 9930 | 9920 | 159 |
| 446 | 20250429 | 130500 | 1809245015 | 9930 | 9930 | 9930 | 9930 | 6 |
| 447 | 20250429 | 130400 | 1809185435 | 9930 | 9930 | 9930 | 9930 | 0 |
| 448 | 20250429 | 130300 | 1809185435 | 9930 | 9930 | 9930 | 9920 | 152 |
| 449 | 20250429 | 130200 | 1807677055 | 9930 | 9930 | 9930 | 9930 | 6 |
| 450 | 20250429 | 130100 | 1807617475 | 9920 | 9920 | 9920 | 9920 | 131 |
| 451 | 20250429 | 130000 | 1806317955 | 9920 | 9920 | 9930 | 9920 | 344 |
| 452 | 20250429 | 125900 | 1802903155 | 9920 | 9920 | 9920 | 9920 | 66 |
| 453 | 20250429 | 125800 | 1802248435 | 9920 | 9940 | 9940 | 9920 | 2378 |
| 454 | 20250429 | 125700 | 1778647315 | 9930 | 9930 | 9930 | 9930 | 0 |
| 455 | 20250429 | 125600 | 1778647315 | 9930 | 9930 | 9940 | 9930 | 306 |
| 456 | 20250429 | 125500 | 1775606565 | 9930 | 9930 | 9930 | 9920 | 637 |
| 457 | 20250429 | 125400 | 1769282025 | 9930 | 9930 | 9930 | 9930 | 25 |
| 458 | 20250429 | 125300 | 1769033775 | 9930 | 9930 | 9930 | 9930 | 64 |
| 459 | 20250429 | 125200 | 1768398255 | 9930 | 9930 | 9930 | 9930 | 0 |
| 460 | 20250429 | 125100 | 1768398255 | 9930 | 9930 | 9930 | 9920 | 243 |
| 461 | 20250429 | 125000 | 1765985935 | 9930 | 9930 | 9930 | 9930 | 29 |
| 462 | 20250429 | 124900 | 1765697965 | 9930 | 9930 | 9930 | 9930 | 466 |
| 463 | 20250429 | 124800 | 1761070585 | 9930 | 9930 | 9930 | 9920 | 73 |
| 464 | 20250429 | 124700 | 1760346385 | 9920 | 9930 | 9930 | 9920 | 520 |
| 465 | 20250429 | 124600 | 1755183355 | 9920 | 9930 | 9930 | 9920 | 874 |
| 466 | 20250429 | 124500 | 1746505315 | 9930 | 9920 | 9930 | 9920 | 316 |
| 467 | 20250429 | 124400 | 1743370485 | 9920 | 9920 | 9920 | 9920 | 64 |
| 468 | 20250429 | 124300 | 1742735605 | 9930 | 9930 | 9930 | 9930 | 119 |
| 469 | 20250429 | 124200 | 1741553935 | 9940 | 9930 | 9940 | 9920 | 1011 |
| 470 | 20250429 | 124100 | 1731517065 | 9930 | 9930 | 9930 | 9920 | 1172 |
| 471 | 20250429 | 124000 | 1719879735 | 9920 | 9930 | 9930 | 9920 | 2177 |
| 472 | 20250429 | 123900 | 1698263625 | 9930 | 9930 | 9930 | 9920 | 133 |
| 473 | 20250429 | 123800 | 1696942955 | 9930 | 9930 | 9930 | 9930 | 535 |
| 474 | 20250429 | 123700 | 1691630405 | 9920 | 9940 | 9940 | 9920 | 2394 |
| 475 | 20250429 | 123600 | 1667862345 | 9940 | 9930 | 9940 | 9930 | 259 |
| 476 | 20250429 | 123500 | 1665290325 | 9930 | 9930 | 9930 | 9930 | 0 |
| 477 | 20250429 | 123400 | 1665290325 | 9930 | 9930 | 9940 | 9930 | 240 |
| 478 | 20250429 | 123300 | 1662906345 | 9930 | 9940 | 9940 | 9930 | 69 |
| 479 | 20250429 | 123200 | 1662221065 | 9940 | 9940 | 9940 | 9940 | 463 |
| 480 | 20250429 | 123100 | 1657618845 | 9940 | 9940 | 9940 | 9940 | 322 |
| 481 | 20250429 | 123000 | 1654418165 | 9940 | 9950 | 9950 | 9940 | 111 |
| 482 | 20250429 | 122900 | 1653314755 | 9940 | 9950 | 9950 | 9940 | 27 |
| 483 | 20250429 | 122800 | 1653046115 | 9950 | 9940 | 9950 | 9940 | 433 |
| 484 | 20250429 | 122700 | 1648742065 | 9940 | 9940 | 9940 | 9940 | 0 |
| 485 | 20250429 | 122600 | 1648742065 | 9940 | 9940 | 9950 | 9940 | 32 |
| 486 | 20250429 | 122500 | 1648423975 | 9940 | 9940 | 9940 | 9940 | 0 |
| 487 | 20250429 | 122400 | 1648423975 | 9940 | 9940 | 9940 | 9940 | 76 |
| 488 | 20250429 | 122300 | 1647668535 | 9950 | 9950 | 9950 | 9950 | 1 |
| 489 | 20250429 | 122200 | 1647658585 | 9940 | 9940 | 9940 | 9940 | 100 |
| 490 | 20250429 | 122100 | 1646664585 | 9940 | 9950 | 9950 | 9940 | 1055 |
| 491 | 20250429 | 122000 | 1636171505 | 9950 | 9950 | 9950 | 9950 | 440 |
| 492 | 20250429 | 121900 | 1631793505 | 9950 | 9950 | 9960 | 9950 | 1005 |
| 493 | 20250429 | 121800 | 1621793735 | 9960 | 9960 | 9960 | 9960 | 670 |
| 494 | 20250429 | 121700 | 1615120535 | 9960 | 9950 | 9960 | 9950 | 802 |
| 495 | 20250429 | 121600 | 1607140565 | 9950 | 9950 | 9950 | 9940 | 332 |
| 496 | 20250429 | 121500 | 1603837365 | 9950 | 9950 | 9950 | 9950 | 10 |
| 497 | 20250429 | 121400 | 1603737865 | 9950 | 9950 | 9950 | 9950 | 228 |
| 498 | 20250429 | 121300 | 1601469265 | 9950 | 9950 | 9950 | 9940 | 249 |
| 499 | 20250429 | 121200 | 1598992325 | 9950 | 9940 | 9960 | 9940 | 185 |
| 500 | 20250429 | 121100 | 1597152825 | 9940 | 9960 | 9960 | 9940 | 4028 |
| 501 | 20250429 | 121000 | 1557100215 | 9970 | 9970 | 9970 | 9970 | 1 |
| 502 | 20250429 | 120900 | 1557090245 | 9950 | 9950 | 9950 | 9950 | 176 |
| 503 | 20250429 | 120800 | 1555339045 | 9950 | 9960 | 9960 | 9950 | 380 |
| 504 | 20250429 | 120700 | 1551555525 | 9960 | 9950 | 9960 | 9950 | 186 |
| 505 | 20250429 | 120600 | 1549703705 | 9950 | 9950 | 9950 | 9950 | 68 |
| 506 | 20250429 | 120500 | 1549027105 | 9960 | 9960 | 9970 | 9950 | 1309 |
| 507 | 20250429 | 120400 | 1535991105 | 9970 | 9970 | 9970 | 9970 | 2 |
| 508 | 20250429 | 120300 | 1535971165 | 9970 | 9970 | 9970 | 9970 | 9 |
| 509 | 20250429 | 120200 | 1535881435 | 9960 | 9970 | 9970 | 9960 | 55 |
| 510 | 20250429 | 120100 | 1535333235 | 9980 | 9970 | 9980 | 9970 | 70 |
| 511 | 20250429 | 120000 | 1534635235 | 9970 | 9980 | 9980 | 9970 | 228 |
| 512 | 20250429 | 115900 | 1532360975 | 9970 | 9970 | 9970 | 9970 | 2 |
| 513 | 20250429 | 115800 | 1532341035 | 9980 | 9980 | 9980 | 9980 | 55 |
| 514 | 20250429 | 115700 | 1531792135 | 9980 | 9980 | 9980 | 9980 | 168 |
| 515 | 20250429 | 115600 | 1530115495 | 9970 | 9970 | 9970 | 9970 | 0 |
| 516 | 20250429 | 115500 | 1530115495 | 9970 | 9970 | 9970 | 9970 | 540 |
| 517 | 20250429 | 115400 | 1524731695 | 9970 | 9980 | 9980 | 9970 | 857 |
| 518 | 20250429 | 115300 | 1516182295 | 9980 | 9970 | 9980 | 9970 | 581 |
| 519 | 20250429 | 115200 | 1510388345 | 9970 | 9960 | 9970 | 9960 | 102 |
| 520 | 20250429 | 115100 | 1509372305 | 9960 | 9970 | 9970 | 9960 | 211 |
| 521 | 20250429 | 115000 | 1507270735 | 9960 | 9970 | 9970 | 9960 | 621 |
| 522 | 20250429 | 114900 | 1501084815 | 9970 | 9980 | 9980 | 9960 | 2309 |
| 523 | 20250429 | 114800 | 1478064955 | 9980 | 9980 | 9980 | 9980 | 80 |
| 524 | 20250429 | 114700 | 1477266555 | 9980 | 9990 | 9990 | 9980 | 594 |
| 525 | 20250429 | 114600 | 1471338385 | 9990 | 9980 | 9990 | 9980 | 537 |
| 526 | 20250429 | 114500 | 1465978765 | 9980 | 9980 | 9980 | 9980 | 100 |
| 527 | 20250429 | 114400 | 1464980765 | 9980 | 9990 | 9990 | 9980 | 363 |
| 528 | 20250429 | 114300 | 1461357625 | 9990 | 9990 | 9990 | 9990 | 88 |
| 529 | 20250429 | 114200 | 1460478505 | 9990 | 9990 | 9990 | 9980 | 689 |
| 530 | 20250429 | 114100 | 1453596695 | 9980 | 9980 | 9980 | 9980 | 44 |
| 531 | 20250429 | 114000 | 1453157575 | 9990 | 9990 | 9990 | 9980 | 1126 |
| 532 | 20250429 | 113900 | 1441911835 | 9980 | 9970 | 9980 | 9970 | 1146 |
| 533 | 20250429 | 113800 | 1430477445 | 9970 | 9980 | 9980 | 9970 | 519 |
| 534 | 20250429 | 113700 | 1425298335 | 9980 | 9980 | 9990 | 9980 | 397 |
| 535 | 20250429 | 113600 | 1421334025 | 10000 | 10000 | 10000 | 9980 | 1822 |
| 536 | 20250429 | 113500 | 1403115885 | 10000 | 10000 | 10000 | 10000 | 0 |
| 537 | 20250429 | 113400 | 1403115885 | 10000 | 10010 | 10010 | 10000 | 196 |
| 538 | 20250429 | 113300 | 1401154585 | 10010 | 10010 | 10010 | 10010 | 395 |
| 539 | 20250429 | 113200 | 1397200635 | 10010 | 10010 | 10010 | 10010 | 399 |
| 540 | 20250429 | 113100 | 1393206645 | 10010 | 10010 | 10010 | 10000 | 358 |
| 541 | 20250429 | 113000 | 1389623375 | 10000 | 10010 | 10020 | 10000 | 1364 |
| 542 | 20250429 | 112900 | 1375973335 | 10000 | 10000 | 10030 | 9980 | 11516 |
| 543 | 20250429 | 112800 | 1260645185 | 9990 | 10000 | 10000 | 9990 | 9 |
| 544 | 20250429 | 112700 | 1260555245 | 10000 | 10000 | 10000 | 10000 | 15 |
| 545 | 20250429 | 112600 | 1260405245 | 9990 | 10000 | 10000 | 9990 | 145 |
| 546 | 20250429 | 112500 | 1258956215 | 10000 | 10010 | 10010 | 10000 | 412 |
| 547 | 20250429 | 112400 | 1254836125 | 10010 | 10010 | 10010 | 10010 | 90 |
| 548 | 20250429 | 112300 | 1253935225 | 10000 | 9990 | 10010 | 9990 | 2102 |
| 549 | 20250429 | 112200 | 1232901695 | 9980 | 9990 | 9995 | 9980 | 236 |
| 550 | 20250429 | 112100 | 1230544850 | 9990 | 9980 | 9990 | 9980 | 708 |
| 551 | 20250429 | 112000 | 1223472830 | 9990 | 9990 | 9990 | 9990 | 204 |
| 552 | 20250429 | 111900 | 1221434870 | 9980 | 9970 | 9980 | 9970 | 35 |
| 553 | 20250429 | 111800 | 1221085900 | 9970 | 10000 | 10000 | 9960 | 2577 |
| 554 | 20250429 | 111700 | 1195356530 | 10010 | 10000 | 10010 | 10000 | 849 |
| 555 | 20250429 | 111600 | 1186859130 | 10000 | 10000 | 10000 | 10000 | 0 |
| 556 | 20250429 | 111500 | 1186859130 | 10000 | 10000 | 10000 | 10000 | 5 |
| 557 | 20250429 | 111400 | 1186809130 | 10000 | 10000 | 10000 | 10000 | 881 |
| 558 | 20250429 | 111300 | 1177999130 | 10000 | 10000 | 10000 | 10000 | 20 |
| 559 | 20250429 | 111200 | 1177799130 | 10000 | 10000 | 10010 | 10000 | 1153 |
| 560 | 20250429 | 111100 | 1166262210 | 9980 | 9990 | 10000 | 9980 | 696 |
| 561 | 20250429 | 111000 | 1159306190 | 9980 | 9980 | 9990 | 9980 | 242 |
| 562 | 20250429 | 110900 | 1156891020 | 9980 | 9980 | 9980 | 9980 | 2 |
| 563 | 20250429 | 110800 | 1156871060 | 9980 | 9990 | 9990 | 9970 | 282 |
| 564 | 20250429 | 110700 | 1154056400 | 9970 | 10000 | 10020 | 9970 | 1758 |
| 565 | 20250429 | 110600 | 1136483120 | 10000 | 10000 | 10000 | 10000 | 90 |
| 566 | 20250429 | 110500 | 1135583120 | 10000 | 10000 | 10020 | 10000 | 890 |
| 567 | 20250429 | 110400 | 1126679120 | 10010 | 10010 | 10010 | 10010 | 10 |
| 568 | 20250429 | 110300 | 1126579020 | 10010 | 10000 | 10010 | 10000 | 1022 |
| 569 | 20250429 | 110200 | 1116349350 | 10000 | 10000 | 10000 | 10000 | 0 |
| 570 | 20250429 | 110100 | 1116349350 | 10000 | 10010 | 10010 | 10000 | 1746 |
| 571 | 20250429 | 110000 | 1098873690 | 10000 | 10000 | 10000 | 10000 | 690 |
| 572 | 20250429 | 105900 | 1091973690 | 10010 | 10010 | 10010 | 10000 | 2183 |
| 573 | 20250429 | 105800 | 1070127130 | 10020 | 10020 | 10020 | 10020 | 51 |
| 574 | 20250429 | 105700 | 1069616110 | 10010 | 10000 | 10010 | 10000 | 1167 |
| 575 | 20250429 | 105600 | 1057940270 | 10000 | 10000 | 10000 | 9995 | 1370 |
| 576 | 20250429 | 105500 | 1044241235 | 10000 | 10000 | 10000 | 10000 | 163 |
| 577 | 20250429 | 105400 | 1042611235 | 10000 | 9990 | 10000 | 9990 | 1402 |
| 578 | 20250429 | 105300 | 1028595575 | 10000 | 9990 | 10000 | 9990 | 521 |
| 579 | 20250429 | 105200 | 1023388855 | 9990 | 9990 | 9990 | 9980 | 1234 |
| 580 | 20250429 | 105100 | 1011061345 | 9990 | 9990 | 9990 | 9990 | 207 |
| 581 | 20250429 | 105000 | 1008993415 | 9990 | 9990 | 9990 | 9990 | 1249 |
| 582 | 20250429 | 104900 | 996515905 | 9990 | 9980 | 10010 | 9980 | 4860 |
| 583 | 20250429 | 104800 | 947942645 | 9980 | 9980 | 9980 | 9960 | 858 |
| 584 | 20250429 | 104700 | 939380025 | 9980 | 9980 | 9980 | 9960 | 1798 |
| 585 | 20250429 | 104600 | 921439985 | 9970 | 9960 | 9970 | 9960 | 1468 |
| 586 | 20250429 | 104500 | 906804045 | 9950 | 9960 | 9960 | 9950 | 281 |
| 587 | 20250429 | 104400 | 904006575 | 9960 | 9950 | 9960 | 9950 | 451 |
| 588 | 20250429 | 104300 | 899516115 | 9950 | 9960 | 9970 | 9950 | 1933 |
| 589 | 20250429 | 104200 | 880265375 | 9960 | 9960 | 9960 | 9950 | 122 |
| 590 | 20250429 | 104100 | 879051085 | 9950 | 9950 | 9970 | 9950 | 2632 |
| 591 | 20250429 | 104000 | 852829605 | 9950 | 9950 | 9960 | 9940 | 616 |
| 592 | 20250429 | 103900 | 846702345 | 9960 | 9960 | 9960 | 9960 | 2 |
| 593 | 20250429 | 103800 | 846682425 | 9960 | 9960 | 9960 | 9960 | 1 |
| 594 | 20250429 | 103700 | 846672465 | 9960 | 9950 | 9960 | 9950 | 168 |
| 595 | 20250429 | 103600 | 845000855 | 9950 | 9950 | 9950 | 9950 | 145 |
| 596 | 20250429 | 103500 | 843558105 | 9960 | 9970 | 9970 | 9960 | 91 |
| 597 | 20250429 | 103400 | 842651715 | 9970 | 9970 | 9970 | 9970 | 0 |
| 598 | 20250429 | 103300 | 842651715 | 9970 | 9960 | 9970 | 9960 | 598 |
| 599 | 20250429 | 103200 | 836695615 | 9950 | 9950 | 9950 | 9950 | 1 |
| 600 | 20250429 | 103100 | 836685665 | 9950 | 9950 | 9950 | 9950 | 227 |
| 601 | 20250429 | 103000 | 834427015 | 9960 | 9960 | 9960 | 9960 | 0 |
| 602 | 20250429 | 102900 | 834427015 | 9960 | 9960 | 9960 | 9960 | 3 |
| 603 | 20250429 | 102800 | 834397135 | 9950 | 9940 | 9950 | 9940 | 263 |
| 604 | 20250429 | 102700 | 831780675 | 9940 | 9950 | 9950 | 9940 | 443 |
| 605 | 20250429 | 102600 | 827372925 | 9950 | 9960 | 9960 | 9950 | 194 |
| 606 | 20250429 | 102500 | 825441505 | 9960 | 9960 | 9960 | 9960 | 0 |
| 607 | 20250429 | 102400 | 825441505 | 9960 | 9940 | 9960 | 9940 | 1586 |
| 608 | 20250429 | 102300 | 809670295 | 9950 | 9960 | 9960 | 9950 | 1545 |
| 609 | 20250429 | 102200 | 794297535 | 9950 | 9960 | 9970 | 9950 | 137 |
| 610 | 20250429 | 102100 | 792933105 | 9980 | 9980 | 9980 | 9960 | 2922 |
| 611 | 20250429 | 102000 | 763799415 | 9980 | 9980 | 9980 | 9980 | 895 |
| 612 | 20250429 | 101900 | 754867315 | 9970 | 9970 | 9980 | 9970 | 657 |
| 613 | 20250429 | 101800 | 748316095 | 9960 | 9970 | 9970 | 9960 | 351 |
| 614 | 20250429 | 101700 | 744819935 | 9970 | 9980 | 9980 | 9970 | 231 |
| 615 | 20250429 | 101600 | 742515855 | 9980 | 9970 | 9980 | 9970 | 728 |
| 616 | 20250429 | 101500 | 735253645 | 9980 | 9980 | 9980 | 9980 | 170 |
| 617 | 20250429 | 101400 | 733557045 | 9980 | 9980 | 9980 | 9980 | 562 |
| 618 | 20250429 | 101300 | 727948285 | 9980 | 9980 | 9990 | 9980 | 497 |
| 619 | 20250429 | 101200 | 722988215 | 9980 | 9980 | 10000 | 9980 | 1058 |
| 620 | 20250429 | 101100 | 712411835 | 9990 | 9980 | 9990 | 9980 | 494 |
| 621 | 20250429 | 101000 | 707478475 | 9990 | 9970 | 10010 | 9970 | 1639 |
| 622 | 20250429 | 100900 | 691118095 | 9970 | 9960 | 9970 | 9960 | 886 |
| 623 | 20250429 | 100800 | 682293245 | 9950 | 9950 | 9960 | 9950 | 849 |
| 624 | 20250429 | 100700 | 673845455 | 9940 | 9950 | 9950 | 9940 | 51 |
| 625 | 20250429 | 100600 | 673338505 | 9960 | 9925 | 9960 | 9925 | 782 |
| 626 | 20250429 | 100500 | 665567155 | 9925 | 9930 | 9930 | 9925 | 23 |
| 627 | 20250429 | 100400 | 665338825 | 9930 | 9900 | 9930 | 9900 | 2075 |
| 628 | 20250429 | 100300 | 644769025 | 9900 | 9900 | 9910 | 9900 | 335 |
| 629 | 20250429 | 100200 | 641452505 | 9900 | 9910 | 9910 | 9900 | 426 |
| 630 | 20250429 | 100100 | 637235085 | 9900 | 9910 | 9910 | 9890 | 873 |
| 631 | 20250429 | 100000 | 628592975 | 9910 | 9910 | 9910 | 9900 | 111 |
| 632 | 20250429 | 095900 | 627494005 | 9910 | 9910 | 9910 | 9900 | 1160 |
| 633 | 20250429 | 095800 | 616009665 | 9910 | 9910 | 9910 | 9910 | 310 |
| 634 | 20250429 | 095700 | 612937565 | 9910 | 9910 | 9920 | 9910 | 779 |
| 635 | 20250429 | 095600 | 605217555 | 9920 | 9910 | 9920 | 9910 | 535 |
| 636 | 20250429 | 095500 | 599915685 | 9920 | 9910 | 9920 | 9910 | 178 |
| 637 | 20250429 | 095400 | 598151685 | 9920 | 9925 | 9925 | 9915 | 143 |
| 638 | 20250429 | 095300 | 596733355 | 9925 | 9930 | 9930 | 9925 | 51 |
| 639 | 20250429 | 095200 | 596227175 | 9900 | 9920 | 9930 | 9900 | 1400 |
| 640 | 20250429 | 095100 | 582344995 | 9910 | 9910 | 9910 | 9910 | 1238 |
| 641 | 20250429 | 095000 | 570076415 | 9910 | 9910 | 9910 | 9900 | 334 |
| 642 | 20250429 | 094900 | 566767335 | 9910 | 9910 | 9910 | 9910 | 934 |
| 643 | 20250429 | 094800 | 557511395 | 9910 | 9910 | 9910 | 9910 | 866 |
| 644 | 20250429 | 094700 | 548929335 | 9910 | 9910 | 9910 | 9900 | 1752 |
| 645 | 20250429 | 094600 | 531567695 | 9910 | 9910 | 9910 | 9910 | 48 |
| 646 | 20250429 | 094500 | 531092015 | 9910 | 9900 | 9910 | 9900 | 89 |
| 647 | 20250429 | 094400 | 530210365 | 9900 | 9910 | 9910 | 9900 | 301 |
| 648 | 20250429 | 094300 | 527230365 | 9910 | 9910 | 9910 | 9900 | 709 |
| 649 | 20250429 | 094200 | 520210850 | 9900 | 9910 | 9910 | 9900 | 3383 |
| 650 | 20250429 | 094100 | 486711460 | 9900 | 9920 | 9920 | 9900 | 2258 |
| 651 | 20250429 | 094000 | 464330990 | 9920 | 9920 | 9920 | 9910 | 296 |
| 652 | 20250429 | 093900 | 461397020 | 9920 | 9920 | 9930 | 9910 | 794 |
| 653 | 20250429 | 093800 | 453519770 | 9920 | 9940 | 9940 | 9920 | 646 |
| 654 | 20250429 | 093700 | 447109530 | 9940 | 9930 | 9940 | 9920 | 338 |
| 655 | 20250429 | 093600 | 443750300 | 9940 | 9940 | 9950 | 9940 | 1255 |
| 656 | 20250429 | 093500 | 431274600 | 9940 | 9940 | 9950 | 9940 | 1304 |
| 657 | 20250429 | 093400 | 418307830 | 9940 | 9940 | 9940 | 9940 | 10 |
| 658 | 20250429 | 093300 | 418208430 | 9960 | 9940 | 9960 | 9910 | 1463 |
| 659 | 20250429 | 093200 | 403651630 | 9950 | 9940 | 9950 | 9940 | 251 |
| 660 | 20250429 | 093100 | 401154590 | 9940 | 9940 | 9940 | 9940 | 0 |
| 661 | 20250429 | 093000 | 401154590 | 9940 | 9910 | 9950 | 9910 | 997 |
| 662 | 20250429 | 092900 | 391252960 | 9900 | 9910 | 9910 | 9900 | 1772 |
| 663 | 20250429 | 092800 | 373702460 | 9910 | 9910 | 9910 | 9900 | 908 |
| 664 | 20250429 | 092700 | 364707440 | 9920 | 9920 | 9920 | 9920 | 74 |
| 665 | 20250429 | 092600 | 363973360 | 9920 | 9920 | 9920 | 9920 | 280 |
| 666 | 20250429 | 092500 | 361195760 | 9920 | 9920 | 9920 | 9920 | 546 |
| 667 | 20250429 | 092400 | 355779440 | 9920 | 9910 | 9920 | 9910 | 537 |
| 668 | 20250429 | 092300 | 350452500 | 9910 | 9920 | 9920 | 9910 | 515 |
| 669 | 20250429 | 092200 | 345348820 | 9910 | 9930 | 9930 | 9910 | 565 |
| 670 | 20250429 | 092100 | 339747020 | 9930 | 9930 | 9930 | 9930 | 1 |
| 671 | 20250429 | 092000 | 339737090 | 9920 | 9920 | 9940 | 9910 | 1259 |
| 672 | 20250429 | 091900 | 327237460 | 9930 | 9920 | 9930 | 9920 | 743 |
| 673 | 20250429 | 091800 | 319861460 | 9920 | 9920 | 9920 | 9920 | 125 |
| 674 | 20250429 | 091700 | 318621460 | 9920 | 9920 | 9920 | 9920 | 202 |
| 675 | 20250429 | 091600 | 316617620 | 9920 | 9930 | 9930 | 9920 | 307 |
| 676 | 20250429 | 091500 | 313572130 | 9930 | 9940 | 9940 | 9930 | 696 |
| 677 | 20250429 | 091400 | 306660440 | 9940 | 9950 | 9950 | 9940 | 67 |
| 678 | 20250429 | 091300 | 305994300 | 9950 | 9960 | 9960 | 9930 | 135 |
| 679 | 20250429 | 091200 | 304653700 | 9920 | 9960 | 9960 | 9920 | 535 |
| 680 | 20250429 | 091100 | 299338720 | 9960 | 9930 | 9960 | 9930 | 3661 |
| 681 | 20250429 | 091000 | 262961150 | 9930 | 9910 | 9930 | 9910 | 548 |
| 682 | 20250429 | 090900 | 257522080 | 9930 | 9930 | 9930 | 9930 | 681 |
| 683 | 20250429 | 090800 | 250759750 | 9930 | 9900 | 9930 | 9900 | 1170 |
| 684 | 20250429 | 090700 | 239170840 | 9900 | 9920 | 9920 | 9900 | 2177 |
| 685 | 20250429 | 090600 | 217591220 | 9930 | 9930 | 9950 | 9910 | 5333 |
| 686 | 20250429 | 090500 | 164655270 | 9930 | 9970 | 9970 | 9930 | 3725 |
| 687 | 20250429 | 090400 | 127598590 | 9970 | 9960 | 9980 | 9960 | 1434 |
| 688 | 20250429 | 090300 | 113315440 | 9950 | 9960 | 9960 | 9940 | 627 |
| 689 | 20250429 | 090200 | 107075270 | 9940 | 9950 | 9950 | 9940 | 1056 |
| 690 | 20250429 | 090100 | 96575910 | 10000 | 9990 | 10000 | 9940 | 5783 |
| 691 | 20250429 | 090000 | 38945400 | 10030 | 9980 | 10030 | 9970 | 3897 |