33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 200300 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 6372 |
| 3 | 20250516 | 200200 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 4 | 20250516 | 200100 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 5 | 20250516 | 200000 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 6 | 20250516 | 195900 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 7 | 20250516 | 195800 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 8 | 20250516 | 195700 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 9 | 20250516 | 195600 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 10 | 20250516 | 195500 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 11 | 20250516 | 195400 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 12 | 20250516 | 195300 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 13 | 20250516 | 195200 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 14 | 20250516 | 195100 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 15 | 20250516 | 195000 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 16 | 20250516 | 194900 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 17 | 20250516 | 194800 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 18 | 20250516 | 194700 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 19 | 20250516 | 194600 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 20 | 20250516 | 194500 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 21 | 20250516 | 194400 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 22 | 20250516 | 194300 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 23 | 20250516 | 194200 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 24 | 20250516 | 194100 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 25 | 20250516 | 194000 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 26 | 20250516 | 193900 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 27 | 20250516 | 193800 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 28 | 20250516 | 193700 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 29 | 20250516 | 193600 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 30 | 20250516 | 193500 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 31 | 20250516 | 193400 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 32 | 20250516 | 193300 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 6372 |
| 33 | 20250516 | 193200 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 34 | 20250516 | 193100 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 35 | 20250516 | 193000 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 36 | 20250516 | 192900 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 37 | 20250516 | 192800 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 38 | 20250516 | 192700 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 39 | 20250516 | 192600 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 40 | 20250516 | 192500 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 41 | 20250516 | 192400 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 42 | 20250516 | 192300 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 43 | 20250516 | 192200 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 44 | 20250516 | 192100 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 45 | 20250516 | 192000 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 46 | 20250516 | 191900 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 47 | 20250516 | 191800 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 48 | 20250516 | 191700 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 49 | 20250516 | 191600 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 50 | 20250516 | 191500 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 51 | 20250516 | 191400 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 52 | 20250516 | 191300 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 53 | 20250516 | 191200 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 54 | 20250516 | 191100 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 55 | 20250516 | 191000 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 56 | 20250516 | 190900 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 57 | 20250516 | 190800 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 58 | 20250516 | 190700 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 59 | 20250516 | 190600 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 60 | 20250516 | 190500 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 61 | 20250516 | 190400 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 62 | 20250516 | 190300 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 6372 |
| 63 | 20250516 | 190200 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 64 | 20250516 | 190100 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 65 | 20250516 | 190000 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 66 | 20250516 | 185900 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 67 | 20250516 | 185800 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 68 | 20250516 | 185700 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 69 | 20250516 | 185600 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 70 | 20250516 | 185500 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 71 | 20250516 | 185400 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 72 | 20250516 | 185300 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 73 | 20250516 | 185200 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 74 | 20250516 | 185100 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 75 | 20250516 | 185000 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 76 | 20250516 | 184900 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 77 | 20250516 | 184800 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 78 | 20250516 | 184700 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 79 | 20250516 | 184600 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 80 | 20250516 | 184500 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 81 | 20250516 | 184400 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 82 | 20250516 | 184300 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 83 | 20250516 | 184200 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 84 | 20250516 | 184100 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 85 | 20250516 | 184000 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 86 | 20250516 | 183900 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 87 | 20250516 | 183800 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 88 | 20250516 | 183700 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 89 | 20250516 | 183600 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 90 | 20250516 | 183500 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 91 | 20250516 | 183400 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 92 | 20250516 | 183300 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 6372 |
| 93 | 20250516 | 183200 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 94 | 20250516 | 183100 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 95 | 20250516 | 183000 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 96 | 20250516 | 182900 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 97 | 20250516 | 182800 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 98 | 20250516 | 182700 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 99 | 20250516 | 182600 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 100 | 20250516 | 182500 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 101 | 20250516 | 182400 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 102 | 20250516 | 182300 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 103 | 20250516 | 182200 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 104 | 20250516 | 182100 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 105 | 20250516 | 182000 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 106 | 20250516 | 181900 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 107 | 20250516 | 181800 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 108 | 20250516 | 181700 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 109 | 20250516 | 181600 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 110 | 20250516 | 181500 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 111 | 20250516 | 181400 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 112 | 20250516 | 181300 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 113 | 20250516 | 181200 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 114 | 20250516 | 181100 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 115 | 20250516 | 181000 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 116 | 20250516 | 180900 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 117 | 20250516 | 180800 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 118 | 20250516 | 180700 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 119 | 20250516 | 180600 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 120 | 20250516 | 180500 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 121 | 20250516 | 180400 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 122 | 20250516 | 180300 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 6372 |
| 123 | 20250516 | 180200 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 124 | 20250516 | 180100 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 125 | 20250516 | 180000 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 126 | 20250516 | 175900 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 127 | 20250516 | 175800 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 128 | 20250516 | 175700 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 129 | 20250516 | 175600 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 130 | 20250516 | 175500 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 131 | 20250516 | 175400 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 132 | 20250516 | 175300 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 133 | 20250516 | 175200 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 134 | 20250516 | 175100 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 135 | 20250516 | 175000 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 136 | 20250516 | 174900 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 137 | 20250516 | 174800 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 138 | 20250516 | 174700 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 139 | 20250516 | 174600 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 140 | 20250516 | 174500 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 141 | 20250516 | 174400 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 142 | 20250516 | 174300 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 143 | 20250516 | 174200 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 144 | 20250516 | 174100 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 145 | 20250516 | 174000 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 146 | 20250516 | 173900 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 147 | 20250516 | 173800 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 148 | 20250516 | 173700 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 149 | 20250516 | 173600 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 150 | 20250516 | 173500 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 151 | 20250516 | 173400 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 152 | 20250516 | 173300 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 6372 |
| 153 | 20250516 | 173200 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 154 | 20250516 | 173100 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 155 | 20250516 | 173000 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 156 | 20250516 | 172900 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 157 | 20250516 | 172800 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 158 | 20250516 | 172700 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 159 | 20250516 | 172600 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 160 | 20250516 | 172500 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 161 | 20250516 | 172400 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 162 | 20250516 | 172300 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 163 | 20250516 | 172200 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 164 | 20250516 | 172100 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 165 | 20250516 | 172000 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 166 | 20250516 | 171900 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 167 | 20250516 | 171800 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 168 | 20250516 | 171700 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 169 | 20250516 | 171600 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 170 | 20250516 | 171500 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 171 | 20250516 | 171400 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 172 | 20250516 | 171300 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 173 | 20250516 | 171200 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 174 | 20250516 | 171100 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 175 | 20250516 | 171000 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 176 | 20250516 | 170900 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 177 | 20250516 | 170800 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 178 | 20250516 | 170700 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 179 | 20250516 | 170600 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 180 | 20250516 | 170500 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 181 | 20250516 | 170400 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 182 | 20250516 | 170300 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 6372 |
| 183 | 20250516 | 170200 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 184 | 20250516 | 170100 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 185 | 20250516 | 170000 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 186 | 20250516 | 165900 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 187 | 20250516 | 165800 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 188 | 20250516 | 165700 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 189 | 20250516 | 165600 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 190 | 20250516 | 165500 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 191 | 20250516 | 165400 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 192 | 20250516 | 165300 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 193 | 20250516 | 165200 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 194 | 20250516 | 165100 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 195 | 20250516 | 165000 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 196 | 20250516 | 164900 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 197 | 20250516 | 164800 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 198 | 20250516 | 164700 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 199 | 20250516 | 164600 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 200 | 20250516 | 164500 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 201 | 20250516 | 164400 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 202 | 20250516 | 164300 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 203 | 20250516 | 164200 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 204 | 20250516 | 164100 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 205 | 20250516 | 164000 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 206 | 20250516 | 163900 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 207 | 20250516 | 163800 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 208 | 20250516 | 163700 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 209 | 20250516 | 163600 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 210 | 20250516 | 163500 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 211 | 20250516 | 163400 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 212 | 20250516 | 163300 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 6372 |
| 213 | 20250516 | 163200 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 214 | 20250516 | 163100 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 215 | 20250516 | 163000 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 216 | 20250516 | 162900 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 217 | 20250516 | 162800 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 218 | 20250516 | 162700 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 219 | 20250516 | 162600 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 220 | 20250516 | 162500 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 221 | 20250516 | 162400 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 222 | 20250516 | 162300 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 223 | 20250516 | 162200 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 224 | 20250516 | 162100 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 225 | 20250516 | 162000 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 226 | 20250516 | 161900 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 227 | 20250516 | 161800 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 228 | 20250516 | 161700 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 229 | 20250516 | 161600 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 230 | 20250516 | 161500 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 231 | 20250516 | 161400 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 232 | 20250516 | 161300 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 233 | 20250516 | 161200 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 234 | 20250516 | 161100 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 235 | 20250516 | 161000 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 236 | 20250516 | 160900 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 237 | 20250516 | 160800 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 238 | 20250516 | 160700 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 239 | 20250516 | 160600 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 240 | 20250516 | 160500 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 241 | 20250516 | 160400 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 242 | 20250516 | 160300 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 6372 |
| 243 | 20250516 | 160200 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 244 | 20250516 | 160100 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 245 | 20250516 | 160000 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 246 | 20250516 | 155900 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 247 | 20250516 | 155800 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 248 | 20250516 | 155700 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 249 | 20250516 | 155600 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 250 | 20250516 | 155500 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 251 | 20250516 | 155400 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 252 | 20250516 | 155300 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 253 | 20250516 | 155200 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 254 | 20250516 | 155100 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 255 | 20250516 | 155000 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 256 | 20250516 | 154900 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 257 | 20250516 | 154800 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 258 | 20250516 | 154700 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 259 | 20250516 | 154600 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 260 | 20250516 | 154500 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 261 | 20250516 | 154400 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 262 | 20250516 | 154300 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 263 | 20250516 | 154200 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 264 | 20250516 | 154100 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 265 | 20250516 | 154000 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 266 | 20250516 | 153900 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 267 | 20250516 | 153800 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 268 | 20250516 | 153700 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 269 | 20250516 | 153600 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 270 | 20250516 | 153500 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 271 | 20250516 | 153400 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 272 | 20250516 | 153300 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 6372 |
| 273 | 20250516 | 153200 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 274 | 20250516 | 153100 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 275 | 20250516 | 153000 | 2994378020 | 9940 | 9940 | 9940 | 9940 | 6372 |
| 276 | 20250516 | 152900 | 2931040340 | 9940 | 9940 | 9940 | 9940 | 0 |
| 277 | 20250516 | 152800 | 2931040340 | 9940 | 9940 | 9940 | 9940 | 0 |
| 278 | 20250516 | 152700 | 2931040340 | 9940 | 9940 | 9940 | 9940 | 0 |
| 279 | 20250516 | 152600 | 2931040340 | 9940 | 9940 | 9940 | 9940 | 0 |
| 280 | 20250516 | 152500 | 2931040340 | 9940 | 9940 | 9940 | 9940 | 0 |
| 281 | 20250516 | 152400 | 2931040340 | 9940 | 9940 | 9940 | 9940 | 0 |
| 282 | 20250516 | 152300 | 2931040340 | 9940 | 9940 | 9940 | 9940 | 0 |
| 283 | 20250516 | 152200 | 2931040340 | 9940 | 9940 | 9940 | 9940 | 0 |
| 284 | 20250516 | 152100 | 2931040340 | 9940 | 9940 | 9940 | 9940 | 0 |
| 285 | 20250516 | 152000 | 2931040340 | 9940 | 9940 | 9940 | 9940 | 0 |
| 286 | 20250516 | 151900 | 2931040340 | 9940 | 9940 | 9940 | 9930 | 574 |
| 287 | 20250516 | 151800 | 2925334800 | 9940 | 9940 | 9940 | 9940 | 210 |
| 288 | 20250516 | 151700 | 2923247400 | 9930 | 9930 | 9930 | 9930 | 1365 |
| 289 | 20250516 | 151600 | 2909692950 | 9930 | 9940 | 9940 | 9930 | 879 |
| 290 | 20250516 | 151500 | 2900963580 | 9940 | 9950 | 9950 | 9940 | 144 |
| 291 | 20250516 | 151400 | 2899531780 | 9940 | 9950 | 9950 | 9940 | 1083 |
| 292 | 20250516 | 151300 | 2888765330 | 9950 | 9960 | 9960 | 9940 | 801 |
| 293 | 20250516 | 151200 | 2880795920 | 9960 | 9960 | 9960 | 9950 | 728 |
| 294 | 20250516 | 151100 | 2873549240 | 9960 | 9950 | 9960 | 9950 | 370 |
| 295 | 20250516 | 151000 | 2869864080 | 9960 | 9960 | 9960 | 9960 | 604 |
| 296 | 20250516 | 150900 | 2863848240 | 9950 | 9960 | 9960 | 9950 | 367 |
| 297 | 20250516 | 150800 | 2860194890 | 9970 | 9950 | 9970 | 9950 | 979 |
| 298 | 20250516 | 150700 | 2850449770 | 9950 | 9940 | 9950 | 9940 | 297 |
| 299 | 20250516 | 150600 | 2847495220 | 9950 | 9960 | 9960 | 9950 | 2147 |
| 300 | 20250516 | 150500 | 2826129550 | 9960 | 9950 | 9960 | 9950 | 344 |
| 301 | 20250516 | 150400 | 2822706300 | 9950 | 9950 | 9950 | 9950 | 5 |
| 302 | 20250516 | 150300 | 2822656550 | 9950 | 9940 | 9950 | 9940 | 695 |
| 303 | 20250516 | 150200 | 2815746300 | 9940 | 9950 | 9950 | 9940 | 341 |
| 304 | 20250516 | 150100 | 2812355880 | 9950 | 9950 | 9950 | 9950 | 42 |
| 305 | 20250516 | 150000 | 2811937980 | 9950 | 9940 | 9960 | 9940 | 592 |
| 306 | 20250516 | 145900 | 2806047370 | 9940 | 9940 | 9940 | 9930 | 782 |
| 307 | 20250516 | 145800 | 2798276220 | 9940 | 9940 | 9940 | 9940 | 229 |
| 308 | 20250516 | 145700 | 2795999960 | 9930 | 9940 | 9940 | 9930 | 535 |
| 309 | 20250516 | 145600 | 2790683290 | 9940 | 9940 | 9940 | 9940 | 967 |
| 310 | 20250516 | 145500 | 2781071310 | 9950 | 9950 | 9950 | 9950 | 0 |
| 311 | 20250516 | 145400 | 2781071310 | 9950 | 9950 | 9950 | 9950 | 0 |
| 312 | 20250516 | 145300 | 2781071310 | 9950 | 9950 | 9950 | 9950 | 514 |
| 313 | 20250516 | 145200 | 2775957010 | 9950 | 9940 | 9950 | 9940 | 287 |
| 314 | 20250516 | 145100 | 2773101540 | 9940 | 9940 | 9940 | 9940 | 213 |
| 315 | 20250516 | 145000 | 2770984320 | 9940 | 9940 | 9940 | 9940 | 64 |
| 316 | 20250516 | 144900 | 2770348160 | 9940 | 9950 | 9950 | 9930 | 409 |
| 317 | 20250516 | 144800 | 2766282060 | 9960 | 9950 | 9960 | 9950 | 544 |
| 318 | 20250516 | 144700 | 2760869150 | 9950 | 9960 | 9960 | 9950 | 520 |
| 319 | 20250516 | 144600 | 2755692030 | 9970 | 9970 | 9970 | 9970 | 412 |
| 320 | 20250516 | 144500 | 2751584390 | 9980 | 9980 | 9980 | 9980 | 1064 |
| 321 | 20250516 | 144400 | 2740965670 | 9980 | 9990 | 9990 | 9980 | 210 |
| 322 | 20250516 | 144300 | 2738869770 | 9990 | 9980 | 9990 | 9980 | 179 |
| 323 | 20250516 | 144200 | 2737082400 | 9980 | 9985 | 9985 | 9980 | 143 |
| 324 | 20250516 | 144100 | 2735655210 | 9985 | 9990 | 9990 | 9985 | 350 |
| 325 | 20250516 | 144000 | 2732158810 | 10000 | 10000 | 10000 | 10000 | 95 |
| 326 | 20250516 | 143900 | 2731208810 | 9990 | 9990 | 9990 | 9980 | 1295 |
| 327 | 20250516 | 143800 | 2718271820 | 9990 | 9990 | 9990 | 9990 | 502 |
| 328 | 20250516 | 143700 | 2713256840 | 9990 | 9990 | 9990 | 9990 | 11 |
| 329 | 20250516 | 143600 | 2713146950 | 9980 | 9990 | 9990 | 9980 | 342 |
| 330 | 20250516 | 143500 | 2709732480 | 9980 | 9990 | 9990 | 9980 | 224 |
| 331 | 20250516 | 143400 | 2707496450 | 9980 | 9980 | 9980 | 9980 | 365 |
| 332 | 20250516 | 143300 | 2703853750 | 9980 | 9980 | 9980 | 9970 | 370 |
| 333 | 20250516 | 143200 | 2700161640 | 9990 | 9980 | 9990 | 9980 | 94 |
| 334 | 20250516 | 143100 | 2699223420 | 9980 | 9990 | 9990 | 9980 | 1145 |
| 335 | 20250516 | 143000 | 2687786710 | 9990 | 9990 | 10010 | 9990 | 1125 |
| 336 | 20250516 | 142900 | 2676540710 | 9970 | 9970 | 9990 | 9970 | 418 |
| 337 | 20250516 | 142800 | 2672370670 | 9980 | 9980 | 9980 | 9960 | 913 |
| 338 | 20250516 | 142700 | 2663265220 | 9990 | 9970 | 9990 | 9960 | 1513 |
| 339 | 20250516 | 142600 | 2648172630 | 9970 | 9970 | 9970 | 9970 | 153 |
| 340 | 20250516 | 142500 | 2646647220 | 9970 | 9940 | 9970 | 9940 | 1174 |
| 341 | 20250516 | 142400 | 2634960540 | 9940 | 9940 | 9940 | 9940 | 793 |
| 342 | 20250516 | 142300 | 2627078120 | 9940 | 9930 | 9940 | 9930 | 398 |
| 343 | 20250516 | 142200 | 2623125060 | 9930 | 9930 | 9930 | 9930 | 58 |
| 344 | 20250516 | 142100 | 2622549120 | 9920 | 9920 | 9925 | 9920 | 1780 |
| 345 | 20250516 | 142000 | 2604891245 | 9920 | 9920 | 9920 | 9910 | 284 |
| 346 | 20250516 | 141900 | 2602074515 | 9910 | 9920 | 9920 | 9910 | 277 |
| 347 | 20250516 | 141800 | 2599327265 | 9910 | 9915 | 9915 | 9910 | 526 |
| 348 | 20250516 | 141700 | 2594114235 | 9915 | 9920 | 9920 | 9915 | 610 |
| 349 | 20250516 | 141600 | 2588063040 | 9920 | 9920 | 9920 | 9920 | 488 |
| 350 | 20250516 | 141500 | 2583222080 | 9920 | 9920 | 9920 | 9920 | 182 |
| 351 | 20250516 | 141400 | 2581416640 | 9910 | 9910 | 9910 | 9910 | 748 |
| 352 | 20250516 | 141300 | 2574003960 | 9920 | 9920 | 9920 | 9910 | 281 |
| 353 | 20250516 | 141200 | 2571218990 | 9920 | 9920 | 9920 | 9910 | 295 |
| 354 | 20250516 | 141100 | 2568293090 | 9920 | 9930 | 9930 | 9920 | 1269 |
| 355 | 20250516 | 141000 | 2555704530 | 9920 | 9920 | 9920 | 9920 | 2000 |
| 356 | 20250516 | 140900 | 2535864530 | 9920 | 9920 | 9930 | 9920 | 1211 |
| 357 | 20250516 | 140800 | 2523850910 | 9930 | 9930 | 9930 | 9920 | 940 |
| 358 | 20250516 | 140700 | 2514523710 | 9920 | 9930 | 9930 | 9920 | 474 |
| 359 | 20250516 | 140600 | 2509821580 | 9930 | 9930 | 9930 | 9930 | 209 |
| 360 | 20250516 | 140500 | 2507746210 | 9930 | 9930 | 9930 | 9930 | 321 |
| 361 | 20250516 | 140400 | 2504558680 | 9930 | 9920 | 9930 | 9920 | 1220 |
| 362 | 20250516 | 140300 | 2492445920 | 9930 | 9930 | 9930 | 9930 | 93 |
| 363 | 20250516 | 140200 | 2491522430 | 9930 | 9930 | 9930 | 9930 | 153 |
| 364 | 20250516 | 140100 | 2490003140 | 9930 | 9930 | 9930 | 9930 | 1181 |
| 365 | 20250516 | 140000 | 2478275810 | 9920 | 9930 | 9930 | 9920 | 390 |
| 366 | 20250516 | 135900 | 2474404750 | 9920 | 9930 | 9930 | 9920 | 246 |
| 367 | 20250516 | 135800 | 2471962000 | 9930 | 9930 | 9930 | 9930 | 80 |
| 368 | 20250516 | 135700 | 2471167600 | 9930 | 9930 | 9930 | 9920 | 1435 |
| 369 | 20250516 | 135600 | 2456925940 | 9930 | 9930 | 9930 | 9930 | 20 |
| 370 | 20250516 | 135500 | 2456727340 | 9930 | 9930 | 9930 | 9930 | 317 |
| 371 | 20250516 | 135400 | 2453579530 | 9930 | 9930 | 9930 | 9930 | 1776 |
| 372 | 20250516 | 135300 | 2435943850 | 9930 | 9940 | 9940 | 9930 | 154 |
| 373 | 20250516 | 135200 | 2434414610 | 9940 | 9940 | 9940 | 9940 | 660 |
| 374 | 20250516 | 135100 | 2427854210 | 9930 | 9940 | 9940 | 9930 | 351 |
| 375 | 20250516 | 135000 | 2424365740 | 9950 | 9940 | 9950 | 9940 | 835 |
| 376 | 20250516 | 134900 | 2416065610 | 9950 | 9950 | 9950 | 9950 | 104 |
| 377 | 20250516 | 134800 | 2415030810 | 9950 | 9950 | 9950 | 9950 | 1 |
| 378 | 20250516 | 134700 | 2415020860 | 9940 | 9940 | 9940 | 9940 | 164 |
| 379 | 20250516 | 134600 | 2413390700 | 9940 | 9940 | 9940 | 9940 | 0 |
| 380 | 20250516 | 134500 | 2413390700 | 9940 | 9940 | 9940 | 9940 | 559 |
| 381 | 20250516 | 134400 | 2407834240 | 9940 | 9940 | 9940 | 9940 | 583 |
| 382 | 20250516 | 134300 | 2402039220 | 9930 | 9930 | 9930 | 9930 | 195 |
| 383 | 20250516 | 134200 | 2400102870 | 9940 | 9930 | 9940 | 9930 | 15 |
| 384 | 20250516 | 134100 | 2399953780 | 9930 | 9930 | 9930 | 9930 | 0 |
| 385 | 20250516 | 134000 | 2399953780 | 9930 | 9930 | 9930 | 9930 | 185 |
| 386 | 20250516 | 133900 | 2398116730 | 9930 | 9940 | 9940 | 9930 | 7 |
| 387 | 20250516 | 133800 | 2398047180 | 9940 | 9930 | 9940 | 9930 | 2126 |
| 388 | 20250516 | 133700 | 2376933730 | 9930 | 9920 | 9930 | 9920 | 1052 |
| 389 | 20250516 | 133600 | 2366497290 | 9910 | 9920 | 9920 | 9910 | 422 |
| 390 | 20250516 | 133500 | 2362313770 | 9910 | 9910 | 9910 | 9910 | 1016 |
| 391 | 20250516 | 133400 | 2352245210 | 9920 | 9920 | 9920 | 9920 | 148 |
| 392 | 20250516 | 133300 | 2350777050 | 9910 | 9920 | 9920 | 9910 | 1228 |
| 393 | 20250516 | 133200 | 2338596290 | 9930 | 9930 | 9930 | 9930 | 109 |
| 394 | 20250516 | 133100 | 2337513920 | 9930 | 9930 | 9930 | 9930 | 200 |
| 395 | 20250516 | 133000 | 2335527920 | 9930 | 9930 | 9930 | 9920 | 632 |
| 396 | 20250516 | 132900 | 2329252200 | 9920 | 9920 | 9930 | 9920 | 249 |
| 397 | 20250516 | 132800 | 2326781780 | 9920 | 9920 | 9920 | 9920 | 508 |
| 398 | 20250516 | 132700 | 2321742420 | 9920 | 9920 | 9920 | 9920 | 10 |
| 399 | 20250516 | 132600 | 2321643220 | 9920 | 9920 | 9930 | 9920 | 224 |
| 400 | 20250516 | 132500 | 2319421130 | 9930 | 9930 | 9930 | 9920 | 2658 |
| 401 | 20250516 | 132400 | 2293053410 | 9930 | 9930 | 9930 | 9930 | 0 |
| 402 | 20250516 | 132300 | 2293053410 | 9930 | 9930 | 9930 | 9930 | 178 |
| 403 | 20250516 | 132200 | 2291285870 | 9930 | 9930 | 9930 | 9930 | 254 |
| 404 | 20250516 | 132100 | 2288763650 | 9930 | 9940 | 9940 | 9930 | 95 |
| 405 | 20250516 | 132000 | 2287819380 | 9930 | 9930 | 9930 | 9930 | 189 |
| 406 | 20250516 | 131900 | 2285942610 | 9930 | 9930 | 9930 | 9930 | 164 |
| 407 | 20250516 | 131800 | 2284314090 | 9930 | 9930 | 9930 | 9930 | 2299 |
| 408 | 20250516 | 131700 | 2261485020 | 9920 | 9930 | 9930 | 9920 | 1794 |
| 409 | 20250516 | 131600 | 2243686610 | 9930 | 9920 | 9930 | 9920 | 229 |
| 410 | 20250516 | 131500 | 2241414740 | 9930 | 9930 | 9930 | 9930 | 163 |
| 411 | 20250516 | 131400 | 2239796150 | 9930 | 9930 | 9930 | 9930 | 148 |
| 412 | 20250516 | 131300 | 2238326510 | 9930 | 9930 | 9930 | 9930 | 6 |
| 413 | 20250516 | 131200 | 2238266930 | 9920 | 9930 | 9930 | 9920 | 147 |
| 414 | 20250516 | 131100 | 2236808600 | 9930 | 9930 | 9930 | 9930 | 122 |
| 415 | 20250516 | 131000 | 2235597140 | 9920 | 9930 | 9930 | 9920 | 485 |
| 416 | 20250516 | 130900 | 2230781460 | 9930 | 9930 | 9930 | 9930 | 176 |
| 417 | 20250516 | 130800 | 2229033780 | 9930 | 9930 | 9930 | 9930 | 411 |
| 418 | 20250516 | 130700 | 2224952550 | 9930 | 9930 | 9930 | 9930 | 551 |
| 419 | 20250516 | 130600 | 2219481120 | 9930 | 9930 | 9930 | 9930 | 607 |
| 420 | 20250516 | 130500 | 2213453610 | 9930 | 9930 | 9930 | 9930 | 172 |
| 421 | 20250516 | 130400 | 2211745650 | 9930 | 9930 | 9930 | 9930 | 20 |
| 422 | 20250516 | 130300 | 2211547050 | 9940 | 9930 | 9940 | 9930 | 56 |
| 423 | 20250516 | 130200 | 2210990770 | 9940 | 9940 | 9940 | 9930 | 276 |
| 424 | 20250516 | 130100 | 2208249560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 425 | 20250516 | 130000 | 2208249560 | 9930 | 9930 | 9930 | 9930 | 0 |
| 426 | 20250516 | 125900 | 2208249560 | 9930 | 9940 | 9940 | 9930 | 80 |
| 427 | 20250516 | 125800 | 2207454380 | 9930 | 9935 | 9940 | 9930 | 217 |
| 428 | 20250516 | 125700 | 2205299500 | 9940 | 9940 | 9940 | 9940 | 131 |
| 429 | 20250516 | 125600 | 2203997360 | 9940 | 9940 | 9940 | 9940 | 2054 |
| 430 | 20250516 | 125500 | 2183580600 | 9940 | 9930 | 9940 | 9930 | 301 |
| 431 | 20250516 | 125400 | 2180590670 | 9940 | 9930 | 9940 | 9930 | 761 |
| 432 | 20250516 | 125300 | 2173027510 | 9940 | 9940 | 9940 | 9940 | 16 |
| 433 | 20250516 | 125200 | 2172868470 | 9930 | 9930 | 9930 | 9930 | 44 |
| 434 | 20250516 | 125100 | 2172431550 | 9930 | 9940 | 9940 | 9930 | 1000 |
| 435 | 20250516 | 125000 | 2162493020 | 9940 | 9940 | 9940 | 9940 | 97 |
| 436 | 20250516 | 124900 | 2161528840 | 9940 | 9940 | 9940 | 9940 | 2 |
| 437 | 20250516 | 124800 | 2161508960 | 9940 | 9930 | 9940 | 9930 | 200 |
| 438 | 20250516 | 124700 | 2159522890 | 9940 | 9930 | 9940 | 9930 | 81 |
| 439 | 20250516 | 124600 | 2158718510 | 9930 | 9930 | 9930 | 9930 | 534 |
| 440 | 20250516 | 124500 | 2153415890 | 9940 | 9930 | 9940 | 9930 | 423 |
| 441 | 20250516 | 124400 | 2149212820 | 9940 | 9940 | 9940 | 9930 | 16 |
| 442 | 20250516 | 124300 | 2149053910 | 9940 | 9930 | 9940 | 9930 | 157 |
| 443 | 20250516 | 124200 | 2147493720 | 9930 | 9930 | 9930 | 9930 | 469 |
| 444 | 20250516 | 124100 | 2142836550 | 9930 | 9930 | 9940 | 9930 | 1254 |
| 445 | 20250516 | 124000 | 2130374330 | 9930 | 9940 | 9940 | 9930 | 106 |
| 446 | 20250516 | 123900 | 2129320730 | 9930 | 9930 | 9930 | 9930 | 604 |
| 447 | 20250516 | 123800 | 2123323010 | 9930 | 9930 | 9930 | 9930 | 933 |
| 448 | 20250516 | 123700 | 2114058320 | 9930 | 9940 | 9940 | 9930 | 123 |
| 449 | 20250516 | 123600 | 2112836340 | 9930 | 9930 | 9940 | 9930 | 15 |
| 450 | 20250516 | 123500 | 2112687370 | 9930 | 9930 | 9930 | 9930 | 100 |
| 451 | 20250516 | 123400 | 2111694370 | 9930 | 9940 | 9940 | 9930 | 187 |
| 452 | 20250516 | 123300 | 2109837450 | 9940 | 9940 | 9940 | 9940 | 0 |
| 453 | 20250516 | 123200 | 2109837450 | 9940 | 9940 | 9940 | 9940 | 139 |
| 454 | 20250516 | 123100 | 2108455790 | 9940 | 9930 | 9940 | 9930 | 704 |
| 455 | 20250516 | 123000 | 2101465020 | 9930 | 9930 | 9930 | 9930 | 1047 |
| 456 | 20250516 | 122900 | 2091068310 | 9930 | 9930 | 9930 | 9930 | 112 |
| 457 | 20250516 | 122800 | 2089956150 | 9930 | 9920 | 9930 | 9920 | 191 |
| 458 | 20250516 | 122700 | 2088061290 | 9940 | 9930 | 9940 | 9930 | 898 |
| 459 | 20250516 | 122600 | 2079144010 | 9930 | 9930 | 9930 | 9930 | 5 |
| 460 | 20250516 | 122500 | 2079094360 | 9930 | 9930 | 9940 | 9930 | 124 |
| 461 | 20250516 | 122400 | 2077863030 | 9930 | 9940 | 9940 | 9930 | 158 |
| 462 | 20250516 | 122300 | 2076294060 | 9940 | 9940 | 9940 | 9940 | 210 |
| 463 | 20250516 | 122200 | 2074206660 | 9940 | 9940 | 9940 | 9940 | 503 |
| 464 | 20250516 | 122100 | 2069206840 | 9940 | 9940 | 9940 | 9940 | 110 |
| 465 | 20250516 | 122000 | 2068113440 | 9930 | 9940 | 9940 | 9930 | 238 |
| 466 | 20250516 | 121900 | 2065749770 | 9940 | 9940 | 9940 | 9940 | 911 |
| 467 | 20250516 | 121800 | 2056694430 | 9940 | 9940 | 9940 | 9940 | 2 |
| 468 | 20250516 | 121700 | 2056674550 | 9930 | 9930 | 9930 | 9930 | 244 |
| 469 | 20250516 | 121600 | 2054251630 | 9930 | 9930 | 9930 | 9930 | 11 |
| 470 | 20250516 | 121500 | 2054142400 | 9930 | 9930 | 9940 | 9930 | 295 |
| 471 | 20250516 | 121400 | 2051212050 | 9910 | 9910 | 9930 | 9910 | 820 |
| 472 | 20250516 | 121300 | 2043079010 | 9920 | 9920 | 9920 | 9920 | 558 |
| 473 | 20250516 | 121200 | 2037543650 | 9920 | 9920 | 9920 | 9920 | 934 |
| 474 | 20250516 | 121100 | 2028278370 | 9910 | 9910 | 9910 | 9910 | 0 |
| 475 | 20250516 | 121000 | 2028278370 | 9910 | 9910 | 9910 | 9910 | 169 |
| 476 | 20250516 | 120900 | 2026603580 | 9910 | 9910 | 9910 | 9910 | 3 |
| 477 | 20250516 | 120800 | 2026573850 | 9920 | 9920 | 9920 | 9920 | 0 |
| 478 | 20250516 | 120700 | 2026573850 | 9920 | 9910 | 9920 | 9910 | 303 |
| 479 | 20250516 | 120600 | 2023571060 | 9910 | 9910 | 9910 | 9910 | 3 |
| 480 | 20250516 | 120500 | 2023541330 | 9910 | 9920 | 9920 | 9910 | 2561 |
| 481 | 20250516 | 120400 | 1998159130 | 9920 | 9920 | 9920 | 9920 | 55 |
| 482 | 20250516 | 120300 | 1997613530 | 9920 | 9930 | 9930 | 9920 | 1042 |
| 483 | 20250516 | 120200 | 1987267980 | 9940 | 9930 | 9940 | 9930 | 85 |
| 484 | 20250516 | 120100 | 1986423920 | 9930 | 9910 | 9930 | 9910 | 4335 |
| 485 | 20250516 | 120000 | 1943398520 | 9910 | 9920 | 9920 | 9910 | 188 |
| 486 | 20250516 | 115900 | 1941535430 | 9920 | 9920 | 9920 | 9920 | 86 |
| 487 | 20250516 | 115800 | 1940682310 | 9920 | 9920 | 9920 | 9920 | 172 |
| 488 | 20250516 | 115700 | 1938976070 | 9920 | 9920 | 9920 | 9920 | 1629 |
| 489 | 20250516 | 115600 | 1922816390 | 9910 | 9910 | 9910 | 9910 | 663 |
| 490 | 20250516 | 115500 | 1916246060 | 9920 | 9920 | 9920 | 9920 | 154 |
| 491 | 20250516 | 115400 | 1914718380 | 9910 | 9910 | 9910 | 9910 | 0 |
| 492 | 20250516 | 115300 | 1914718380 | 9910 | 9910 | 9910 | 9910 | 235 |
| 493 | 20250516 | 115200 | 1912389530 | 9920 | 9920 | 9920 | 9910 | 74 |
| 494 | 20250516 | 115100 | 1911655750 | 9920 | 9920 | 9920 | 9910 | 2209 |
| 495 | 20250516 | 115000 | 1889762460 | 9920 | 9920 | 9920 | 9920 | 94 |
| 496 | 20250516 | 114900 | 1888829980 | 9910 | 9920 | 9920 | 9910 | 303 |
| 497 | 20250516 | 114800 | 1885825470 | 9920 | 9920 | 9920 | 9920 | 334 |
| 498 | 20250516 | 114700 | 1882512190 | 9920 | 9920 | 9920 | 9920 | 11 |
| 499 | 20250516 | 114600 | 1882403070 | 9910 | 9920 | 9920 | 9910 | 399 |
| 500 | 20250516 | 114500 | 1878447490 | 9920 | 9920 | 9920 | 9920 | 130 |
| 501 | 20250516 | 114400 | 1877157890 | 9910 | 9910 | 9920 | 9910 | 92 |
| 502 | 20250516 | 114300 | 1876246070 | 9920 | 9910 | 9920 | 9910 | 147 |
| 503 | 20250516 | 114200 | 1874789190 | 9920 | 9920 | 9920 | 9920 | 1 |
| 504 | 20250516 | 114100 | 1874779270 | 9910 | 9920 | 9920 | 9910 | 107 |
| 505 | 20250516 | 114000 | 1873717850 | 9910 | 9910 | 9910 | 9910 | 0 |
| 506 | 20250516 | 113900 | 1873717850 | 9910 | 9910 | 9910 | 9910 | 219 |
| 507 | 20250516 | 113800 | 1871547560 | 9910 | 9910 | 9910 | 9910 | 1468 |
| 508 | 20250516 | 113700 | 1856999680 | 9920 | 9920 | 9920 | 9920 | 0 |
| 509 | 20250516 | 113600 | 1856999680 | 9920 | 9910 | 9920 | 9910 | 175 |
| 510 | 20250516 | 113500 | 1855265310 | 9910 | 9910 | 9910 | 9910 | 200 |
| 511 | 20250516 | 113400 | 1853283310 | 9910 | 9910 | 9910 | 9910 | 0 |
| 512 | 20250516 | 113300 | 1853283310 | 9910 | 9910 | 9910 | 9910 | 164 |
| 513 | 20250516 | 113200 | 1851658070 | 9910 | 9910 | 9920 | 9910 | 446 |
| 514 | 20250516 | 113100 | 1847237480 | 9910 | 9910 | 9910 | 9910 | 866 |
| 515 | 20250516 | 113000 | 1838655420 | 9920 | 9910 | 9920 | 9910 | 1218 |
| 516 | 20250516 | 112900 | 1826584440 | 9915 | 9910 | 9915 | 9910 | 139 |
| 517 | 20250516 | 112800 | 1825206930 | 9915 | 9915 | 9915 | 9915 | 20 |
| 518 | 20250516 | 112700 | 1825008630 | 9910 | 9910 | 9910 | 9910 | 775 |
| 519 | 20250516 | 112600 | 1817328380 | 9910 | 9910 | 9910 | 9910 | 525 |
| 520 | 20250516 | 112500 | 1812125630 | 9910 | 9910 | 9910 | 9900 | 1172 |
| 521 | 20250516 | 112400 | 1800513040 | 9910 | 9910 | 9910 | 9910 | 928 |
| 522 | 20250516 | 112300 | 1791316560 | 9910 | 9905 | 9910 | 9905 | 16 |
| 523 | 20250516 | 112200 | 1791158055 | 9905 | 9905 | 9905 | 9900 | 228 |
| 524 | 20250516 | 112100 | 1788900490 | 9905 | 9905 | 9910 | 9900 | 866 |
| 525 | 20250516 | 112000 | 1780319800 | 9905 | 9900 | 9905 | 9900 | 609 |
| 526 | 20250516 | 111900 | 1774289630 | 9905 | 9915 | 9915 | 9905 | 1619 |
| 527 | 20250516 | 111800 | 1758245350 | 9910 | 9915 | 9915 | 9910 | 303 |
| 528 | 20250516 | 111700 | 1755242120 | 9915 | 9910 | 9915 | 9910 | 1200 |
| 529 | 20250516 | 111600 | 1743349805 | 9910 | 9910 | 9910 | 9900 | 2987 |
| 530 | 20250516 | 111500 | 1713750635 | 9910 | 9910 | 9910 | 9900 | 1628 |
| 531 | 20250516 | 111400 | 1697620005 | 9910 | 9930 | 9930 | 9900 | 10421 |
| 532 | 20250516 | 111300 | 1594306485 | 9920 | 9930 | 9930 | 9920 | 271 |
| 533 | 20250516 | 111200 | 1591615855 | 9930 | 9930 | 9930 | 9930 | 179 |
| 534 | 20250516 | 111100 | 1589838385 | 9920 | 9920 | 9930 | 9920 | 1176 |
| 535 | 20250516 | 111000 | 1578169515 | 9930 | 9920 | 9930 | 9920 | 166 |
| 536 | 20250516 | 110900 | 1576521735 | 9920 | 9920 | 9920 | 9920 | 197 |
| 537 | 20250516 | 110800 | 1574567495 | 9920 | 9930 | 9930 | 9920 | 918 |
| 538 | 20250516 | 110700 | 1565458295 | 9930 | 9930 | 9930 | 9930 | 182 |
| 539 | 20250516 | 110600 | 1563651035 | 9930 | 9930 | 9930 | 9930 | 4060 |
| 540 | 20250516 | 110500 | 1523335235 | 9940 | 9930 | 9940 | 9930 | 1263 |
| 541 | 20250516 | 110400 | 1510782785 | 9940 | 9940 | 9940 | 9930 | 117 |
| 542 | 20250516 | 110300 | 1509620505 | 9940 | 9940 | 9940 | 9940 | 198 |
| 543 | 20250516 | 110200 | 1507652385 | 9940 | 9940 | 9940 | 9940 | 1204 |
| 544 | 20250516 | 110100 | 1495684625 | 9940 | 9950 | 9950 | 9940 | 2284 |
| 545 | 20250516 | 110000 | 1472980665 | 9950 | 9950 | 9950 | 9950 | 222 |
| 546 | 20250516 | 105900 | 1470771765 | 9940 | 9950 | 9950 | 9940 | 536 |
| 547 | 20250516 | 105800 | 1465443435 | 9950 | 9940 | 9950 | 9940 | 335 |
| 548 | 20250516 | 105700 | 1462112325 | 9940 | 9950 | 9950 | 9940 | 329 |
| 549 | 20250516 | 105600 | 1458841775 | 9950 | 9945 | 9950 | 9940 | 244 |
| 550 | 20250516 | 105500 | 1456414120 | 9950 | 9950 | 9950 | 9950 | 500 |
| 551 | 20250516 | 105400 | 1451439120 | 9940 | 9950 | 9950 | 9940 | 769 |
| 552 | 20250516 | 105300 | 1443788905 | 9950 | 9950 | 9950 | 9945 | 328 |
| 553 | 20250516 | 105200 | 1440525315 | 9950 | 9950 | 9950 | 9945 | 609 |
| 554 | 20250516 | 105100 | 1434465775 | 9950 | 9940 | 9950 | 9940 | 523 |
| 555 | 20250516 | 105000 | 1429264095 | 9950 | 9950 | 9950 | 9950 | 242 |
| 556 | 20250516 | 104900 | 1426856195 | 9950 | 9950 | 9950 | 9940 | 364 |
| 557 | 20250516 | 104800 | 1423234795 | 9950 | 9950 | 9950 | 9950 | 478 |
| 558 | 20250516 | 104700 | 1418478695 | 9950 | 9950 | 9950 | 9950 | 131 |
| 559 | 20250516 | 104600 | 1417175245 | 9960 | 9950 | 9960 | 9950 | 672 |
| 560 | 20250516 | 104500 | 1410488725 | 9950 | 9940 | 9950 | 9940 | 890 |
| 561 | 20250516 | 104400 | 1401635225 | 9950 | 9950 | 9950 | 9940 | 1977 |
| 562 | 20250516 | 104300 | 1381965935 | 9950 | 9970 | 9970 | 9950 | 2239 |
| 563 | 20250516 | 104200 | 1359677725 | 9970 | 9970 | 9970 | 9970 | 982 |
| 564 | 20250516 | 104100 | 1349887185 | 9970 | 9970 | 9970 | 9970 | 51 |
| 565 | 20250516 | 104000 | 1349378715 | 9960 | 9970 | 9970 | 9960 | 321 |
| 566 | 20250516 | 103900 | 1346179975 | 9960 | 9960 | 9960 | 9960 | 1 |
| 567 | 20250516 | 103800 | 1346170015 | 9960 | 9960 | 9970 | 9950 | 1185 |
| 568 | 20250516 | 103700 | 1334364565 | 9960 | 9980 | 9980 | 9960 | 986 |
| 569 | 20250516 | 103600 | 1324542505 | 9980 | 9960 | 9980 | 9960 | 518 |
| 570 | 20250516 | 103500 | 1319382345 | 9960 | 9960 | 9960 | 9960 | 29 |
| 571 | 20250516 | 103400 | 1319093505 | 9960 | 9950 | 9960 | 9950 | 259 |
| 572 | 20250516 | 103300 | 1316516105 | 9950 | 9950 | 9950 | 9950 | 723 |
| 573 | 20250516 | 103200 | 1309322255 | 9950 | 9950 | 9950 | 9950 | 3 |
| 574 | 20250516 | 103100 | 1309292405 | 9940 | 9950 | 9960 | 9940 | 1233 |
| 575 | 20250516 | 103000 | 1297027135 | 9950 | 9950 | 9950 | 9940 | 604 |
| 576 | 20250516 | 102900 | 1291017485 | 9950 | 9940 | 9950 | 9940 | 1279 |
| 577 | 20250516 | 102800 | 1278291635 | 9940 | 9940 | 9940 | 9930 | 709 |
| 578 | 20250516 | 102700 | 1271244365 | 9940 | 9940 | 9940 | 9930 | 316 |
| 579 | 20250516 | 102600 | 1268104725 | 9940 | 9940 | 9940 | 9930 | 820 |
| 580 | 20250516 | 102500 | 1259955495 | 9940 | 9940 | 9940 | 9930 | 733 |
| 581 | 20250516 | 102400 | 1252671705 | 9940 | 9940 | 9940 | 9930 | 369 |
| 582 | 20250516 | 102300 | 1249004485 | 9930 | 9940 | 9940 | 9930 | 245 |
| 583 | 20250516 | 102200 | 1246571455 | 9930 | 9930 | 9930 | 9930 | 68 |
| 584 | 20250516 | 102100 | 1245896215 | 9930 | 9930 | 9930 | 9930 | 2542 |
| 585 | 20250516 | 102000 | 1220654155 | 9920 | 9920 | 9930 | 9920 | 292 |
| 586 | 20250516 | 101900 | 1217756875 | 9925 | 9930 | 9930 | 9920 | 3127 |
| 587 | 20250516 | 101800 | 1186706155 | 9930 | 9940 | 9940 | 9930 | 302 |
| 588 | 20250516 | 101700 | 1183704405 | 9940 | 9940 | 9950 | 9930 | 1085 |
| 589 | 20250516 | 101600 | 1172922165 | 9940 | 9950 | 9950 | 9940 | 3872 |
| 590 | 20250516 | 101500 | 1134430675 | 9940 | 9940 | 9940 | 9940 | 132 |
| 591 | 20250516 | 101400 | 1133118595 | 9940 | 9940 | 9940 | 9940 | 223 |
| 592 | 20250516 | 101300 | 1130901975 | 9940 | 9940 | 9940 | 9940 | 170 |
| 593 | 20250516 | 101200 | 1129212175 | 9940 | 9940 | 9940 | 9940 | 118 |
| 594 | 20250516 | 101100 | 1128039255 | 9950 | 9950 | 9950 | 9940 | 575 |
| 595 | 20250516 | 101000 | 1122318195 | 9950 | 9950 | 9950 | 9940 | 204 |
| 596 | 20250516 | 100900 | 1120288695 | 9950 | 9950 | 9960 | 9950 | 796 |
| 597 | 20250516 | 100800 | 1112368475 | 9955 | 9950 | 9955 | 9950 | 1560 |
| 598 | 20250516 | 100700 | 1096846435 | 9950 | 9950 | 9960 | 9950 | 1222 |
| 599 | 20250516 | 100600 | 1084687525 | 9940 | 9950 | 9950 | 9940 | 254 |
| 600 | 20250516 | 100500 | 1082161925 | 9950 | 9950 | 9950 | 9940 | 609 |
| 601 | 20250516 | 100400 | 1076102875 | 9940 | 9940 | 9940 | 9940 | 1421 |
| 602 | 20250516 | 100300 | 1061978135 | 9940 | 9940 | 9940 | 9930 | 245 |
| 603 | 20250516 | 100200 | 1059543015 | 9930 | 9930 | 9950 | 9930 | 547 |
| 604 | 20250516 | 100100 | 1054106295 | 9940 | 9930 | 9940 | 9930 | 4603 |
| 605 | 20250516 | 100000 | 1008383305 | 9940 | 9930 | 9940 | 9930 | 1057 |
| 606 | 20250516 | 095900 | 997887275 | 9930 | 9940 | 9940 | 9930 | 4321 |
| 607 | 20250516 | 095800 | 954956125 | 9940 | 9950 | 9950 | 9940 | 180 |
| 608 | 20250516 | 095700 | 953165505 | 9950 | 9940 | 9950 | 9940 | 655 |
| 609 | 20250516 | 095600 | 946650515 | 9950 | 9980 | 9980 | 9940 | 6064 |
| 610 | 20250516 | 095500 | 886292925 | 9980 | 9970 | 9980 | 9960 | 2717 |
| 611 | 20250516 | 095400 | 859223685 | 9970 | 9970 | 9970 | 9960 | 610 |
| 612 | 20250516 | 095300 | 853142125 | 9970 | 9970 | 9970 | 9960 | 548 |
| 613 | 20250516 | 095200 | 847680745 | 9970 | 9970 | 9970 | 9960 | 477 |
| 614 | 20250516 | 095100 | 842926845 | 9970 | 9980 | 9980 | 9960 | 3506 |
| 615 | 20250516 | 095000 | 807973445 | 9980 | 10000 | 10000 | 9980 | 2077 |
| 616 | 20250516 | 094900 | 787236715 | 10000 | 10010 | 10010 | 9990 | 715 |
| 617 | 20250516 | 094800 | 780082095 | 10010 | 10010 | 10010 | 10010 | 140 |
| 618 | 20250516 | 094700 | 778680695 | 10010 | 10000 | 10020 | 10000 | 50 |
| 619 | 20250516 | 094600 | 778180085 | 10000 | 10020 | 10020 | 10000 | 208 |
| 620 | 20250516 | 094500 | 776098785 | 10020 | 10000 | 10020 | 10000 | 392 |
| 621 | 20250516 | 094400 | 772173005 | 10010 | 9990 | 10010 | 9990 | 1515 |
| 622 | 20250516 | 094300 | 757036405 | 9980 | 9980 | 9980 | 9980 | 277 |
| 623 | 20250516 | 094200 | 754271945 | 9970 | 9970 | 9980 | 9960 | 620 |
| 624 | 20250516 | 094100 | 748090715 | 9970 | 9980 | 9980 | 9970 | 217 |
| 625 | 20250516 | 094000 | 745925225 | 9980 | 9980 | 9980 | 9970 | 150 |
| 626 | 20250516 | 093900 | 744428405 | 9970 | 9970 | 9980 | 9970 | 23 |
| 627 | 20250516 | 093800 | 744199075 | 9980 | 9990 | 10000 | 9960 | 6173 |
| 628 | 20250516 | 093700 | 682652055 | 9990 | 9990 | 9990 | 9990 | 21 |
| 629 | 20250516 | 093600 | 682442265 | 10000 | 9980 | 10000 | 9980 | 4990 |
| 630 | 20250516 | 093500 | 632632895 | 9980 | 9990 | 9990 | 9980 | 1094 |
| 631 | 20250516 | 093400 | 621704285 | 9980 | 9970 | 9980 | 9970 | 1965 |
| 632 | 20250516 | 093300 | 602097785 | 9980 | 9970 | 9980 | 9970 | 570 |
| 633 | 20250516 | 093200 | 596414325 | 9980 | 9980 | 9980 | 9970 | 2054 |
| 634 | 20250516 | 093100 | 575930415 | 9990 | 9990 | 9990 | 9970 | 4027 |
| 635 | 20250516 | 093000 | 535742545 | 9990 | 9990 | 9990 | 9980 | 1088 |
| 636 | 20250516 | 092900 | 524875795 | 9990 | 9990 | 9990 | 9990 | 719 |
| 637 | 20250516 | 092800 | 517692985 | 9990 | 10000 | 10000 | 9990 | 2372 |
| 638 | 20250516 | 092700 | 493995555 | 10010 | 10010 | 10010 | 10000 | 744 |
| 639 | 20250516 | 092600 | 486552185 | 10010 | 10000 | 10010 | 10000 | 992 |
| 640 | 20250516 | 092500 | 476631965 | 10000 | 10000 | 10000 | 9990 | 152 |
| 641 | 20250516 | 092400 | 475112175 | 10000 | 10000 | 10000 | 10000 | 90 |
| 642 | 20250516 | 092300 | 474212175 | 10000 | 10000 | 10000 | 10000 | 672 |
| 643 | 20250516 | 092200 | 467492175 | 10000 | 9990 | 10000 | 9980 | 387 |
| 644 | 20250516 | 092100 | 463628845 | 9990 | 10000 | 10010 | 9990 | 2225 |
| 645 | 20250516 | 092000 | 441391375 | 10010 | 10000 | 10010 | 10000 | 2272 |
| 646 | 20250516 | 091900 | 418670225 | 10000 | 10030 | 10030 | 10000 | 7288 |
| 647 | 20250516 | 091800 | 345732685 | 10030 | 10030 | 10030 | 10020 | 125 |
| 648 | 20250516 | 091700 | 344479405 | 10020 | 10030 | 10030 | 10020 | 1770 |
| 649 | 20250516 | 091600 | 326739535 | 10030 | 10030 | 10030 | 10030 | 884 |
| 650 | 20250516 | 091500 | 317873015 | 10030 | 10040 | 10040 | 10030 | 1891 |
| 651 | 20250516 | 091400 | 298906095 | 10040 | 10050 | 10050 | 10040 | 740 |
| 652 | 20250516 | 091300 | 291470095 | 10030 | 10040 | 10040 | 10030 | 2038 |
| 653 | 20250516 | 091200 | 271012885 | 10040 | 10040 | 10040 | 10030 | 206 |
| 654 | 20250516 | 091100 | 268946185 | 10040 | 10045 | 10045 | 10040 | 1042 |
| 655 | 20250516 | 091000 | 258484500 | 10050 | 10070 | 10070 | 10050 | 505 |
| 656 | 20250516 | 090900 | 253408850 | 10070 | 10070 | 10070 | 10050 | 590 |
| 657 | 20250516 | 090800 | 247473840 | 10070 | 10090 | 10090 | 10070 | 680 |
| 658 | 20250516 | 090700 | 240625640 | 10080 | 10100 | 10100 | 10080 | 821 |
| 659 | 20250516 | 090600 | 232347560 | 10080 | 10080 | 10110 | 10080 | 324 |
| 660 | 20250516 | 090500 | 229077160 | 10080 | 10090 | 10120 | 10060 | 1858 |
| 661 | 20250516 | 090400 | 210356660 | 10100 | 10080 | 10150 | 10070 | 2907 |
| 662 | 20250516 | 090300 | 181050110 | 10070 | 10070 | 10070 | 10060 | 956 |
| 663 | 20250516 | 090200 | 171424630 | 10080 | 10100 | 10100 | 10080 | 364 |
| 664 | 20250516 | 090100 | 167754570 | 10070 | 10120 | 10130 | 10070 | 5963 |
| 665 | 20250516 | 090000 | 107490560 | 10100 | 10110 | 10130 | 10100 | 10635 |