36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 200800 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 4117 |
| 3 | 20230622 | 200700 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 4 | 20230622 | 200600 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 5 | 20230622 | 200500 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 6 | 20230622 | 200400 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 7 | 20230622 | 200300 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 8 | 20230622 | 200200 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 9 | 20230622 | 200100 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 10 | 20230622 | 200000 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 11 | 20230622 | 195900 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 12 | 20230622 | 195800 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 13 | 20230622 | 195700 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 14 | 20230622 | 195600 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 15 | 20230622 | 195500 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 16 | 20230622 | 195400 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 17 | 20230622 | 195300 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 18 | 20230622 | 195200 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 19 | 20230622 | 195100 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 20 | 20230622 | 195000 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 21 | 20230622 | 194900 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 22 | 20230622 | 194800 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 23 | 20230622 | 194700 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 24 | 20230622 | 194600 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 25 | 20230622 | 194500 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 26 | 20230622 | 194400 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 27 | 20230622 | 194300 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 28 | 20230622 | 194200 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 29 | 20230622 | 194100 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 30 | 20230622 | 194000 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 31 | 20230622 | 193900 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 32 | 20230622 | 193800 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 4117 |
| 33 | 20230622 | 193700 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 34 | 20230622 | 193600 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 35 | 20230622 | 193500 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 36 | 20230622 | 193400 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 37 | 20230622 | 193300 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 38 | 20230622 | 193200 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 39 | 20230622 | 193100 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 40 | 20230622 | 193000 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 41 | 20230622 | 192900 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 42 | 20230622 | 192800 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 43 | 20230622 | 192700 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 44 | 20230622 | 192600 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 45 | 20230622 | 192500 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 46 | 20230622 | 192400 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 47 | 20230622 | 192300 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 48 | 20230622 | 192200 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 49 | 20230622 | 192100 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 50 | 20230622 | 192000 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 51 | 20230622 | 191900 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 52 | 20230622 | 191800 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 53 | 20230622 | 191700 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 54 | 20230622 | 191600 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 55 | 20230622 | 191500 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 56 | 20230622 | 191400 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 57 | 20230622 | 191300 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 58 | 20230622 | 191200 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 59 | 20230622 | 191100 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 60 | 20230622 | 191000 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 61 | 20230622 | 190900 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 62 | 20230622 | 190800 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 4117 |
| 63 | 20230622 | 190700 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 64 | 20230622 | 190600 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 65 | 20230622 | 190500 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 66 | 20230622 | 190400 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 67 | 20230622 | 190300 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 68 | 20230622 | 190200 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 69 | 20230622 | 190100 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 70 | 20230622 | 190000 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 71 | 20230622 | 185900 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 72 | 20230622 | 185800 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 73 | 20230622 | 185700 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 74 | 20230622 | 185600 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 75 | 20230622 | 185500 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 76 | 20230622 | 185400 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 77 | 20230622 | 185300 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 78 | 20230622 | 185200 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 79 | 20230622 | 185100 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 80 | 20230622 | 185000 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 81 | 20230622 | 184900 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 82 | 20230622 | 184800 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 83 | 20230622 | 184700 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 84 | 20230622 | 184600 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 85 | 20230622 | 184500 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 86 | 20230622 | 184400 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 87 | 20230622 | 184300 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 88 | 20230622 | 184200 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 89 | 20230622 | 184100 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 90 | 20230622 | 184000 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 91 | 20230622 | 183900 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 92 | 20230622 | 183800 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 4117 |
| 93 | 20230622 | 183700 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 94 | 20230622 | 183600 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 95 | 20230622 | 183500 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 96 | 20230622 | 183400 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 97 | 20230622 | 183300 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 98 | 20230622 | 183200 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 99 | 20230622 | 183100 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 100 | 20230622 | 183000 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 101 | 20230622 | 182900 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 102 | 20230622 | 182800 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 103 | 20230622 | 182700 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 104 | 20230622 | 182600 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 105 | 20230622 | 182500 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 106 | 20230622 | 182400 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 107 | 20230622 | 182300 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 108 | 20230622 | 182200 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 109 | 20230622 | 182100 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 110 | 20230622 | 182000 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 111 | 20230622 | 181900 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 112 | 20230622 | 181800 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 113 | 20230622 | 181700 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 114 | 20230622 | 181600 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 115 | 20230622 | 181500 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 116 | 20230622 | 181400 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 117 | 20230622 | 181300 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 118 | 20230622 | 181200 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 119 | 20230622 | 181100 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 120 | 20230622 | 181000 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 121 | 20230622 | 180900 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 122 | 20230622 | 180800 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 4117 |
| 123 | 20230622 | 180700 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 124 | 20230622 | 180600 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 125 | 20230622 | 180500 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 126 | 20230622 | 180400 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 127 | 20230622 | 180300 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 128 | 20230622 | 180200 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 129 | 20230622 | 180100 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 130 | 20230622 | 180000 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 131 | 20230622 | 175900 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 132 | 20230622 | 175800 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 133 | 20230622 | 175700 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 134 | 20230622 | 175600 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 135 | 20230622 | 175500 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 136 | 20230622 | 175400 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 137 | 20230622 | 175300 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 138 | 20230622 | 175200 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 139 | 20230622 | 175100 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 140 | 20230622 | 175000 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 141 | 20230622 | 174900 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 142 | 20230622 | 174800 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 143 | 20230622 | 174700 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 144 | 20230622 | 174600 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 145 | 20230622 | 174500 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 146 | 20230622 | 174400 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 147 | 20230622 | 174300 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 148 | 20230622 | 174200 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 149 | 20230622 | 174100 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 150 | 20230622 | 174000 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 151 | 20230622 | 173900 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 152 | 20230622 | 173800 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 4117 |
| 153 | 20230622 | 173700 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 154 | 20230622 | 173600 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 155 | 20230622 | 173500 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 156 | 20230622 | 173400 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 157 | 20230622 | 173300 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 158 | 20230622 | 173200 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 159 | 20230622 | 173100 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 160 | 20230622 | 173000 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 161 | 20230622 | 172900 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 162 | 20230622 | 172800 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 163 | 20230622 | 172700 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 164 | 20230622 | 172600 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 165 | 20230622 | 172500 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 166 | 20230622 | 172400 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 167 | 20230622 | 172300 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 168 | 20230622 | 172200 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 169 | 20230622 | 172100 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 170 | 20230622 | 172000 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 171 | 20230622 | 171900 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 172 | 20230622 | 171800 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 173 | 20230622 | 171700 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 174 | 20230622 | 171600 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 175 | 20230622 | 171500 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 176 | 20230622 | 171400 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 177 | 20230622 | 171300 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 178 | 20230622 | 171200 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 179 | 20230622 | 171100 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 180 | 20230622 | 171000 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 181 | 20230622 | 170900 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 182 | 20230622 | 170800 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 4117 |
| 183 | 20230622 | 170700 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 184 | 20230622 | 170600 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 185 | 20230622 | 170500 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 186 | 20230622 | 170400 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 187 | 20230622 | 170300 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 188 | 20230622 | 170200 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 189 | 20230622 | 170100 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 190 | 20230622 | 170000 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 191 | 20230622 | 165900 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 192 | 20230622 | 165800 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 193 | 20230622 | 165700 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 194 | 20230622 | 165600 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 195 | 20230622 | 165500 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 196 | 20230622 | 165400 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 197 | 20230622 | 165300 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 198 | 20230622 | 165200 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 199 | 20230622 | 165100 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 200 | 20230622 | 165000 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 201 | 20230622 | 164900 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 202 | 20230622 | 164800 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 203 | 20230622 | 164700 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 204 | 20230622 | 164600 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 205 | 20230622 | 164500 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 206 | 20230622 | 164400 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 207 | 20230622 | 164300 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 208 | 20230622 | 164200 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 209 | 20230622 | 164100 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 210 | 20230622 | 164000 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 211 | 20230622 | 163900 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 212 | 20230622 | 163800 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 4117 |
| 213 | 20230622 | 163700 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 214 | 20230622 | 163600 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 215 | 20230622 | 163500 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 216 | 20230622 | 163400 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 217 | 20230622 | 163300 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 218 | 20230622 | 163200 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 219 | 20230622 | 163100 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 220 | 20230622 | 163000 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 221 | 20230622 | 162900 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 222 | 20230622 | 162800 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 223 | 20230622 | 162700 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 224 | 20230622 | 162600 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 225 | 20230622 | 162500 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 226 | 20230622 | 162400 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 227 | 20230622 | 162300 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 228 | 20230622 | 162200 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 229 | 20230622 | 162100 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 230 | 20230622 | 162000 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 231 | 20230622 | 161900 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 232 | 20230622 | 161800 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 233 | 20230622 | 161700 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 234 | 20230622 | 161600 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 235 | 20230622 | 161500 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 236 | 20230622 | 161400 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 237 | 20230622 | 161300 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 238 | 20230622 | 161200 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 239 | 20230622 | 161100 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 240 | 20230622 | 161000 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 241 | 20230622 | 160900 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 242 | 20230622 | 160800 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 4117 |
| 243 | 20230622 | 160700 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 244 | 20230622 | 160600 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 245 | 20230622 | 160500 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 246 | 20230622 | 160400 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 247 | 20230622 | 160300 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 248 | 20230622 | 160200 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 249 | 20230622 | 160100 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 250 | 20230622 | 160000 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 251 | 20230622 | 155900 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 252 | 20230622 | 155800 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 253 | 20230622 | 155700 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 254 | 20230622 | 155600 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 255 | 20230622 | 155500 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 256 | 20230622 | 155400 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 257 | 20230622 | 155300 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 258 | 20230622 | 155200 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 259 | 20230622 | 155100 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 260 | 20230622 | 155000 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 261 | 20230622 | 154900 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 262 | 20230622 | 154800 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 263 | 20230622 | 154700 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 264 | 20230622 | 154600 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 265 | 20230622 | 154500 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 266 | 20230622 | 154400 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 267 | 20230622 | 154300 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 268 | 20230622 | 154200 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 269 | 20230622 | 154100 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 270 | 20230622 | 154000 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 271 | 20230622 | 153900 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 272 | 20230622 | 153800 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 4117 |
| 273 | 20230622 | 153700 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 274 | 20230622 | 153600 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 275 | 20230622 | 153500 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 276 | 20230622 | 153400 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 277 | 20230622 | 153300 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 278 | 20230622 | 153200 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 279 | 20230622 | 153100 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 0 |
| 280 | 20230622 | 153000 | 5161642200 | 31400 | 31400 | 31400 | 31400 | 4117 |
| 281 | 20230622 | 152900 | 5032368400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 282 | 20230622 | 152800 | 5032368400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 283 | 20230622 | 152700 | 5032368400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 284 | 20230622 | 152600 | 5032368400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 285 | 20230622 | 152500 | 5032368400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 286 | 20230622 | 152400 | 5032368400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 287 | 20230622 | 152300 | 5032368400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 288 | 20230622 | 152200 | 5032368400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 289 | 20230622 | 152100 | 5032368400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 290 | 20230622 | 152000 | 5032368400 | 31350 | 31350 | 31350 | 31350 | 0 |
| 291 | 20230622 | 151900 | 5032368400 | 31350 | 31400 | 31400 | 31350 | 387 |
| 292 | 20230622 | 151800 | 5020222950 | 31350 | 31400 | 31400 | 31300 | 369 |
| 293 | 20230622 | 151700 | 5008654850 | 31400 | 31400 | 31400 | 31350 | 55 |
| 294 | 20230622 | 151600 | 5006929450 | 31400 | 31350 | 31400 | 31300 | 738 |
| 295 | 20230622 | 151500 | 4983802900 | 31350 | 31350 | 31350 | 31300 | 135 |
| 296 | 20230622 | 151400 | 4979570700 | 31350 | 31300 | 31350 | 31300 | 370 |
| 297 | 20230622 | 151300 | 4967977350 | 31300 | 31350 | 31350 | 31300 | 1369 |
| 298 | 20230622 | 151200 | 4925109900 | 31350 | 31400 | 31400 | 31350 | 2450 |
| 299 | 20230622 | 151100 | 4848300250 | 31400 | 31400 | 31400 | 31350 | 98 |
| 300 | 20230622 | 151000 | 4845224750 | 31350 | 31400 | 31400 | 31350 | 260 |
| 301 | 20230622 | 150900 | 4837071100 | 31400 | 31400 | 31400 | 31350 | 194 |
| 302 | 20230622 | 150800 | 4830985850 | 31350 | 31500 | 31500 | 31350 | 3552 |
| 303 | 20230622 | 150700 | 4719432000 | 31500 | 31500 | 31500 | 31450 | 627 |
| 304 | 20230622 | 150600 | 4699700950 | 31500 | 31450 | 31500 | 31450 | 160 |
| 305 | 20230622 | 150500 | 4694668050 | 31500 | 31450 | 31550 | 31450 | 1298 |
| 306 | 20230622 | 150400 | 4653785400 | 31450 | 31450 | 31450 | 31450 | 84 |
| 307 | 20230622 | 150300 | 4651143600 | 31450 | 31500 | 31500 | 31450 | 1170 |
| 308 | 20230622 | 150200 | 4614339350 | 31500 | 31500 | 31500 | 31450 | 4 |
| 309 | 20230622 | 150100 | 4614213400 | 31500 | 31500 | 31500 | 31500 | 262 |
| 310 | 20230622 | 150000 | 4605960400 | 31500 | 31450 | 31500 | 31450 | 135 |
| 311 | 20230622 | 145900 | 4601709500 | 31450 | 31450 | 31500 | 31450 | 273 |
| 312 | 20230622 | 145800 | 4593111750 | 31500 | 31450 | 31500 | 31450 | 277 |
| 313 | 20230622 | 145700 | 4584394850 | 31500 | 31450 | 31500 | 31450 | 435 |
| 314 | 20230622 | 145600 | 4570692500 | 31500 | 31400 | 31500 | 31400 | 372 |
| 315 | 20230622 | 145500 | 4558986200 | 31500 | 31450 | 31500 | 31450 | 244 |
| 316 | 20230622 | 145400 | 4551308200 | 31450 | 31450 | 31500 | 31400 | 259 |
| 317 | 20230622 | 145300 | 4543156950 | 31500 | 31500 | 31500 | 31400 | 288 |
| 318 | 20230622 | 145200 | 4534093600 | 31500 | 31450 | 31500 | 31400 | 160 |
| 319 | 20230622 | 145100 | 4529057000 | 31450 | 31400 | 31500 | 31400 | 113 |
| 320 | 20230622 | 145000 | 4525503600 | 31400 | 31450 | 31450 | 31400 | 243 |
| 321 | 20230622 | 144900 | 4517863900 | 31450 | 31450 | 31500 | 31400 | 141 |
| 322 | 20230622 | 144800 | 4513426250 | 31450 | 31450 | 31450 | 31400 | 423 |
| 323 | 20230622 | 144700 | 4500127300 | 31400 | 31400 | 31450 | 31400 | 103 |
| 324 | 20230622 | 144600 | 4496888600 | 31450 | 31400 | 31450 | 31400 | 142 |
| 325 | 20230622 | 144500 | 4492425800 | 31400 | 31450 | 31450 | 31400 | 540 |
| 326 | 20230622 | 144400 | 4475464150 | 31400 | 31400 | 31400 | 31400 | 91 |
| 327 | 20230622 | 144300 | 4472606750 | 31450 | 31400 | 31450 | 31400 | 240 |
| 328 | 20230622 | 144200 | 4465062400 | 31400 | 31450 | 31500 | 31400 | 55 |
| 329 | 20230622 | 144100 | 4463333500 | 31450 | 31450 | 31450 | 31400 | 110 |
| 330 | 20230622 | 144000 | 4459876450 | 31400 | 31450 | 31450 | 31400 | 302 |
| 331 | 20230622 | 143900 | 4450383700 | 31450 | 31400 | 31450 | 31400 | 217 |
| 332 | 20230622 | 143800 | 4443560250 | 31400 | 31450 | 31450 | 31400 | 121 |
| 333 | 20230622 | 143700 | 4439759450 | 31400 | 31450 | 31450 | 31400 | 410 |
| 334 | 20230622 | 143600 | 4426870750 | 31450 | 31400 | 31450 | 31400 | 135 |
| 335 | 20230622 | 143500 | 4422626300 | 31400 | 31400 | 31450 | 31400 | 162 |
| 336 | 20230622 | 143400 | 4417533050 | 31400 | 31400 | 31450 | 31400 | 75 |
| 337 | 20230622 | 143300 | 4415177600 | 31400 | 31400 | 31450 | 31400 | 381 |
| 338 | 20230622 | 143200 | 4403198500 | 31400 | 31450 | 31450 | 31400 | 17 |
| 339 | 20230622 | 143100 | 4402664450 | 31400 | 31400 | 31450 | 31400 | 388 |
| 340 | 20230622 | 143000 | 4390480750 | 31450 | 31400 | 31450 | 31400 | 200 |
| 341 | 20230622 | 142900 | 4384199300 | 31400 | 31400 | 31450 | 31400 | 122 |
| 342 | 20230622 | 142800 | 4380365050 | 31450 | 31450 | 31450 | 31400 | 815 |
| 343 | 20230622 | 142700 | 4354735800 | 31450 | 31450 | 31450 | 31400 | 3091 |
| 344 | 20230622 | 142600 | 4257524950 | 31500 | 31450 | 31500 | 31450 | 62 |
| 345 | 20230622 | 142500 | 4255573850 | 31450 | 31500 | 31500 | 31450 | 1562 |
| 346 | 20230622 | 142400 | 4206382000 | 31450 | 31450 | 31500 | 31450 | 76 |
| 347 | 20230622 | 142300 | 4203990650 | 31450 | 31500 | 31500 | 31450 | 125 |
| 348 | 20230622 | 142200 | 4200056000 | 31500 | 31450 | 31500 | 31450 | 356 |
| 349 | 20230622 | 142100 | 4188845450 | 31450 | 31600 | 31600 | 31450 | 6020 |
| 350 | 20230622 | 142000 | 3999216350 | 31600 | 31550 | 31600 | 31500 | 107 |
| 351 | 20230622 | 141900 | 3995841700 | 31500 | 31550 | 31550 | 31500 | 72 |
| 352 | 20230622 | 141800 | 3993571600 | 31550 | 31500 | 31550 | 31500 | 333 |
| 353 | 20230622 | 141700 | 3983069100 | 31550 | 31550 | 31550 | 31500 | 136 |
| 354 | 20230622 | 141600 | 3978779050 | 31550 | 31550 | 31550 | 31500 | 166 |
| 355 | 20230622 | 141500 | 3973544100 | 31500 | 31500 | 31550 | 31500 | 474 |
| 356 | 20230622 | 141400 | 3958590100 | 31550 | 31550 | 31550 | 31500 | 141 |
| 357 | 20230622 | 141300 | 3954144250 | 31500 | 31550 | 31550 | 31500 | 101 |
| 358 | 20230622 | 141200 | 3950960400 | 31550 | 31500 | 31550 | 31500 | 176 |
| 359 | 20230622 | 141100 | 3945411300 | 31500 | 31500 | 31550 | 31500 | 131 |
| 360 | 20230622 | 141000 | 3941280150 | 31550 | 31550 | 31550 | 31500 | 167 |
| 361 | 20230622 | 140900 | 3936012150 | 31550 | 31550 | 31550 | 31500 | 151 |
| 362 | 20230622 | 140800 | 3931250000 | 31500 | 31500 | 31550 | 31500 | 175 |
| 363 | 20230622 | 140700 | 3925732450 | 31500 | 31550 | 31550 | 31500 | 269 |
| 364 | 20230622 | 140600 | 3917247000 | 31500 | 31550 | 31600 | 31500 | 83 |
| 365 | 20230622 | 140500 | 3914627150 | 31550 | 31500 | 31600 | 31500 | 151 |
| 366 | 20230622 | 140400 | 3909860850 | 31550 | 31500 | 31550 | 31500 | 182 |
| 367 | 20230622 | 140300 | 3904121650 | 31550 | 31550 | 31600 | 31500 | 289 |
| 368 | 20230622 | 140200 | 3895003450 | 31600 | 31600 | 31600 | 31550 | 85 |
| 369 | 20230622 | 140100 | 3892319500 | 31550 | 31550 | 31600 | 31500 | 423 |
| 370 | 20230622 | 140000 | 3878973150 | 31600 | 31500 | 31650 | 31500 | 161 |
| 371 | 20230622 | 135900 | 3873885750 | 31550 | 31500 | 31550 | 31500 | 253 |
| 372 | 20230622 | 135800 | 3865906000 | 31550 | 31550 | 31550 | 31500 | 137 |
| 373 | 20230622 | 135700 | 3861586800 | 31550 | 31550 | 31600 | 31500 | 181 |
| 374 | 20230622 | 135600 | 3855876200 | 31550 | 31550 | 31600 | 31550 | 752 |
| 375 | 20230622 | 135500 | 3832146200 | 31550 | 31550 | 31600 | 31550 | 142 |
| 376 | 20230622 | 135400 | 3827662450 | 31600 | 31600 | 31600 | 31550 | 190 |
| 377 | 20230622 | 135300 | 3821659750 | 31550 | 31600 | 31650 | 31550 | 258 |
| 378 | 20230622 | 135200 | 3813509400 | 31600 | 31550 | 31650 | 31550 | 177 |
| 379 | 20230622 | 135100 | 3807917550 | 31550 | 31600 | 31600 | 31550 | 122 |
| 380 | 20230622 | 135000 | 3804063650 | 31600 | 31650 | 31650 | 31550 | 83 |
| 381 | 20230622 | 134900 | 3801438400 | 31600 | 31600 | 31650 | 31600 | 743 |
| 382 | 20230622 | 134800 | 3777951900 | 31600 | 31600 | 31650 | 31600 | 173 |
| 383 | 20230622 | 134700 | 3772479650 | 31600 | 31600 | 31650 | 31600 | 312 |
| 384 | 20230622 | 134600 | 3762616250 | 31600 | 31650 | 31650 | 31600 | 133 |
| 385 | 20230622 | 134500 | 3758408300 | 31600 | 31600 | 31650 | 31600 | 106 |
| 386 | 20230622 | 134400 | 3755055100 | 31650 | 31600 | 31650 | 31600 | 161 |
| 387 | 20230622 | 134300 | 3749962800 | 31650 | 31650 | 31650 | 31600 | 116 |
| 388 | 20230622 | 134200 | 3746292150 | 31650 | 31600 | 31650 | 31600 | 176 |
| 389 | 20230622 | 134100 | 3740724050 | 31650 | 31650 | 31650 | 31600 | 68 |
| 390 | 20230622 | 134000 | 3738572800 | 31650 | 31650 | 31650 | 31600 | 164 |
| 391 | 20230622 | 133900 | 3733384400 | 31600 | 31600 | 31650 | 31600 | 164 |
| 392 | 20230622 | 133800 | 3728196600 | 31600 | 31650 | 31650 | 31600 | 76 |
| 393 | 20230622 | 133700 | 3725792300 | 31600 | 31650 | 31650 | 31600 | 133 |
| 394 | 20230622 | 133600 | 3721585250 | 31600 | 31650 | 31650 | 31600 | 153 |
| 395 | 20230622 | 133500 | 3716743650 | 31650 | 31650 | 31650 | 31600 | 144 |
| 396 | 20230622 | 133400 | 3712187350 | 31600 | 31600 | 31650 | 31600 | 130 |
| 397 | 20230622 | 133300 | 3708077300 | 31600 | 31600 | 31650 | 31600 | 65 |
| 398 | 20230622 | 133200 | 3706020500 | 31600 | 31650 | 31650 | 31600 | 282 |
| 399 | 20230622 | 133100 | 3697102000 | 31600 | 31600 | 31650 | 31600 | 97 |
| 400 | 20230622 | 133000 | 3694033400 | 31650 | 31650 | 31650 | 31600 | 152 |
| 401 | 20230622 | 132900 | 3689223800 | 31600 | 31600 | 31700 | 31600 | 1007 |
| 402 | 20230622 | 132800 | 3657359850 | 31600 | 31600 | 31650 | 31600 | 646 |
| 403 | 20230622 | 132700 | 3636939600 | 31650 | 31650 | 31650 | 31600 | 96 |
| 404 | 20230622 | 132600 | 3633903900 | 31650 | 31600 | 31650 | 31550 | 320 |
| 405 | 20230622 | 132500 | 3623791750 | 31550 | 31550 | 31600 | 31550 | 133 |
| 406 | 20230622 | 132400 | 3619591600 | 31550 | 31550 | 31600 | 31550 | 163 |
| 407 | 20230622 | 132300 | 3614443850 | 31600 | 31600 | 31600 | 31550 | 109 |
| 408 | 20230622 | 132200 | 3611001100 | 31550 | 31550 | 31600 | 31550 | 103 |
| 409 | 20230622 | 132100 | 3607748100 | 31550 | 31550 | 31600 | 31500 | 216 |
| 410 | 20230622 | 132000 | 3600929350 | 31500 | 31600 | 31600 | 31500 | 125 |
| 411 | 20230622 | 131900 | 3596982350 | 31600 | 31500 | 31600 | 31500 | 207 |
| 412 | 20230622 | 131800 | 3590455050 | 31600 | 31500 | 31600 | 31500 | 74 |
| 413 | 20230622 | 131700 | 3588119550 | 31600 | 31600 | 31600 | 31500 | 126 |
| 414 | 20230622 | 131600 | 3584142450 | 31600 | 31600 | 31600 | 31550 | 148 |
| 415 | 20230622 | 131500 | 3579466750 | 31600 | 31600 | 31600 | 31500 | 128 |
| 416 | 20230622 | 131400 | 3575427550 | 31600 | 31550 | 31600 | 31500 | 268 |
| 417 | 20230622 | 131300 | 3566971750 | 31550 | 31550 | 31600 | 31550 | 221 |
| 418 | 20230622 | 131200 | 3559995750 | 31600 | 31600 | 31600 | 31550 | 541 |
| 419 | 20230622 | 131100 | 3542912450 | 31600 | 31600 | 31650 | 31600 | 556 |
| 420 | 20230622 | 131000 | 3525336350 | 31600 | 31600 | 31600 | 31550 | 348 |
| 421 | 20230622 | 130900 | 3514348150 | 31550 | 31550 | 31600 | 31550 | 130 |
| 422 | 20230622 | 130800 | 3510243400 | 31600 | 31600 | 31600 | 31550 | 183 |
| 423 | 20230622 | 130700 | 3504463150 | 31550 | 31600 | 31600 | 31550 | 219 |
| 424 | 20230622 | 130600 | 3497543250 | 31600 | 31600 | 31600 | 31550 | 129 |
| 425 | 20230622 | 130500 | 3493468400 | 31600 | 31600 | 31600 | 31550 | 117 |
| 426 | 20230622 | 130400 | 3489772900 | 31600 | 31600 | 31600 | 31550 | 184 |
| 427 | 20230622 | 130300 | 3483963250 | 31550 | 31600 | 31600 | 31550 | 256 |
| 428 | 20230622 | 130200 | 3475876350 | 31600 | 31550 | 31600 | 31500 | 315 |
| 429 | 20230622 | 130100 | 3465931350 | 31550 | 31500 | 31600 | 31500 | 111 |
| 430 | 20230622 | 130000 | 3462426350 | 31500 | 31500 | 31600 | 31450 | 1908 |
| 431 | 20230622 | 125900 | 3402291900 | 31450 | 31500 | 31500 | 31450 | 167 |
| 432 | 20230622 | 125800 | 3397034050 | 31450 | 31500 | 31500 | 31450 | 188 |
| 433 | 20230622 | 125700 | 3391114050 | 31450 | 31450 | 31500 | 31450 | 60 |
| 434 | 20230622 | 125600 | 3389225150 | 31450 | 31450 | 31500 | 31450 | 117 |
| 435 | 20230622 | 125500 | 3385541950 | 31450 | 31450 | 31500 | 31450 | 87 |
| 436 | 20230622 | 125400 | 3382802500 | 31450 | 31450 | 31500 | 31450 | 160 |
| 437 | 20230622 | 125300 | 3377765350 | 31450 | 31450 | 31500 | 31450 | 151 |
| 438 | 20230622 | 125200 | 3373011600 | 31500 | 31500 | 31500 | 31450 | 383 |
| 439 | 20230622 | 125100 | 3360961800 | 31450 | 31450 | 31500 | 31450 | 109 |
| 440 | 20230622 | 125000 | 3357530900 | 31450 | 31500 | 31500 | 31450 | 89 |
| 441 | 20230622 | 124900 | 3354727750 | 31450 | 31500 | 31500 | 31450 | 134 |
| 442 | 20230622 | 124800 | 3350510900 | 31500 | 31500 | 31500 | 31450 | 418 |
| 443 | 20230622 | 124700 | 3337345200 | 31500 | 31500 | 31500 | 31450 | 451 |
| 444 | 20230622 | 124600 | 3323140000 | 31450 | 31500 | 31500 | 31450 | 548 |
| 445 | 20230622 | 124500 | 3305879300 | 31450 | 31500 | 31500 | 31450 | 91 |
| 446 | 20230622 | 124400 | 3303014750 | 31500 | 31500 | 31500 | 31450 | 175 |
| 447 | 20230622 | 124300 | 3297506850 | 31450 | 31450 | 31500 | 31450 | 110 |
| 448 | 20230622 | 124200 | 3294044200 | 31450 | 31500 | 31500 | 31450 | 72 |
| 449 | 20230622 | 124100 | 3291776600 | 31500 | 31500 | 31500 | 31450 | 112 |
| 450 | 20230622 | 124000 | 3288251500 | 31450 | 31450 | 31500 | 31400 | 1203 |
| 451 | 20230622 | 123900 | 3250417150 | 31400 | 31450 | 31450 | 31400 | 164 |
| 452 | 20230622 | 123800 | 3245262500 | 31400 | 31450 | 31450 | 31400 | 111 |
| 453 | 20230622 | 123700 | 3241774150 | 31450 | 31400 | 31450 | 31400 | 38 |
| 454 | 20230622 | 123600 | 3240580000 | 31450 | 31400 | 31450 | 31400 | 95 |
| 455 | 20230622 | 123500 | 3237595650 | 31400 | 31450 | 31450 | 31400 | 62 |
| 456 | 20230622 | 123400 | 3235646400 | 31400 | 31400 | 31450 | 31400 | 166 |
| 457 | 20230622 | 123300 | 3230429350 | 31400 | 31450 | 31450 | 31400 | 118 |
| 458 | 20230622 | 123200 | 3226720450 | 31400 | 31400 | 31450 | 31400 | 125 |
| 459 | 20230622 | 123100 | 3222790350 | 31400 | 31400 | 31450 | 31400 | 683 |
| 460 | 20230622 | 123000 | 3201341450 | 31450 | 31450 | 31450 | 31400 | 104 |
| 461 | 20230622 | 122900 | 3198072000 | 31450 | 31400 | 31450 | 31400 | 127 |
| 462 | 20230622 | 122800 | 3194081900 | 31400 | 31400 | 31400 | 31400 | 23 |
| 463 | 20230622 | 122700 | 3193359700 | 31400 | 31450 | 31450 | 31400 | 153 |
| 464 | 20230622 | 122600 | 3188549850 | 31450 | 31400 | 31450 | 31400 | 60 |
| 465 | 20230622 | 122500 | 3186665250 | 31450 | 31400 | 31450 | 31400 | 69 |
| 466 | 20230622 | 122400 | 3184496000 | 31400 | 31450 | 31450 | 31400 | 231 |
| 467 | 20230622 | 122300 | 3177236950 | 31450 | 31400 | 31450 | 31400 | 81 |
| 468 | 20230622 | 122200 | 3174690400 | 31400 | 31450 | 31450 | 31400 | 36 |
| 469 | 20230622 | 122100 | 3173559350 | 31450 | 31450 | 31450 | 31400 | 131 |
| 470 | 20230622 | 122000 | 3169441800 | 31450 | 31400 | 31450 | 31400 | 106 |
| 471 | 20230622 | 121900 | 3166112200 | 31400 | 31400 | 31400 | 31400 | 94 |
| 472 | 20230622 | 121800 | 3163160600 | 31400 | 31400 | 31450 | 31400 | 21 |
| 473 | 20230622 | 121700 | 3162500350 | 31400 | 31400 | 31450 | 31400 | 46 |
| 474 | 20230622 | 121600 | 3161055200 | 31400 | 31450 | 31450 | 31400 | 147 |
| 475 | 20230622 | 121500 | 3156436600 | 31400 | 31400 | 31450 | 31400 | 49 |
| 476 | 20230622 | 121400 | 3154897150 | 31400 | 31450 | 31450 | 31400 | 154 |
| 477 | 20230622 | 121300 | 3150057750 | 31400 | 31400 | 31450 | 31400 | 162 |
| 478 | 20230622 | 121200 | 3144970800 | 31450 | 31400 | 31450 | 31400 | 106 |
| 479 | 20230622 | 121100 | 3141637150 | 31400 | 31400 | 31450 | 31400 | 143 |
| 480 | 20230622 | 121000 | 3137142850 | 31400 | 31450 | 31450 | 31400 | 159 |
| 481 | 20230622 | 120900 | 3132143850 | 31400 | 31450 | 31450 | 31400 | 158 |
| 482 | 20230622 | 120800 | 3127179250 | 31400 | 31400 | 31400 | 31400 | 11 |
| 483 | 20230622 | 120700 | 3126833850 | 31400 | 31400 | 31450 | 31400 | 102 |
| 484 | 20230622 | 120600 | 3123630100 | 31450 | 31450 | 31450 | 31400 | 143 |
| 485 | 20230622 | 120500 | 3119134700 | 31400 | 31450 | 31450 | 31400 | 658 |
| 486 | 20230622 | 120400 | 3098442200 | 31450 | 31450 | 31500 | 31450 | 111 |
| 487 | 20230622 | 120300 | 3094950400 | 31450 | 31450 | 31450 | 31400 | 125 |
| 488 | 20230622 | 120200 | 3091020350 | 31450 | 31400 | 31450 | 31400 | 350 |
| 489 | 20230622 | 120100 | 3080015350 | 31400 | 31450 | 31500 | 31400 | 13 |
| 490 | 20230622 | 120000 | 3079606550 | 31450 | 31450 | 31450 | 31450 | 473 |
| 491 | 20230622 | 115900 | 3064730700 | 31400 | 31450 | 31450 | 31400 | 207 |
| 492 | 20230622 | 115800 | 3058226250 | 31450 | 31450 | 31450 | 31400 | 271 |
| 493 | 20230622 | 115700 | 3049704350 | 31450 | 31400 | 31450 | 31400 | 213 |
| 494 | 20230622 | 115600 | 3043007500 | 31400 | 31450 | 31450 | 31400 | 955 |
| 495 | 20230622 | 115500 | 3012972800 | 31500 | 31450 | 31500 | 31450 | 222 |
| 496 | 20230622 | 115400 | 3005986500 | 31450 | 31450 | 31500 | 31450 | 80 |
| 497 | 20230622 | 115300 | 3003469100 | 31450 | 31450 | 31450 | 31450 | 9 |
| 498 | 20230622 | 115200 | 3003186050 | 31500 | 31450 | 31500 | 31450 | 443 |
| 499 | 20230622 | 115100 | 2989251600 | 31500 | 31500 | 31500 | 31450 | 385 |
| 500 | 20230622 | 115000 | 2977130600 | 31500 | 31450 | 31500 | 31450 | 269 |
| 501 | 20230622 | 114900 | 2968660650 | 31450 | 31450 | 31500 | 31450 | 136 |
| 502 | 20230622 | 114800 | 2964379900 | 31450 | 31450 | 31500 | 31450 | 55 |
| 503 | 20230622 | 114700 | 2962649050 | 31500 | 31500 | 31500 | 31450 | 138 |
| 504 | 20230622 | 114600 | 2958303400 | 31450 | 31450 | 31500 | 31450 | 144 |
| 505 | 20230622 | 114500 | 2953768450 | 31500 | 31450 | 31500 | 31450 | 161 |
| 506 | 20230622 | 114400 | 2948701950 | 31450 | 31450 | 31500 | 31450 | 573 |
| 507 | 20230622 | 114300 | 2930661200 | 31450 | 31450 | 31500 | 31450 | 68 |
| 508 | 20230622 | 114200 | 2928520350 | 31450 | 31450 | 31500 | 31450 | 75 |
| 509 | 20230622 | 114100 | 2926159700 | 31450 | 31450 | 31500 | 31450 | 54 |
| 510 | 20230622 | 114000 | 2924460900 | 31450 | 31500 | 31500 | 31450 | 122 |
| 511 | 20230622 | 113900 | 2920621550 | 31500 | 31500 | 31500 | 31450 | 57 |
| 512 | 20230622 | 113800 | 2918827850 | 31500 | 31500 | 31500 | 31450 | 31 |
| 513 | 20230622 | 113700 | 2917851650 | 31450 | 31450 | 31500 | 31450 | 262 |
| 514 | 20230622 | 113600 | 2909611300 | 31450 | 31450 | 31500 | 31450 | 141 |
| 515 | 20230622 | 113500 | 2905176450 | 31450 | 31450 | 31450 | 31450 | 99 |
| 516 | 20230622 | 113400 | 2902062900 | 31500 | 31450 | 31500 | 31450 | 41 |
| 517 | 20230622 | 113300 | 2900772200 | 31500 | 31450 | 31500 | 31450 | 705 |
| 518 | 20230622 | 113200 | 2878591650 | 31450 | 31450 | 31500 | 31450 | 27 |
| 519 | 20230622 | 113100 | 2877742450 | 31450 | 31500 | 31500 | 31450 | 56 |
| 520 | 20230622 | 113000 | 2875979950 | 31500 | 31450 | 31500 | 31450 | 93 |
| 521 | 20230622 | 112900 | 2873054200 | 31450 | 31450 | 31450 | 31450 | 29 |
| 522 | 20230622 | 112800 | 2872142150 | 31500 | 31450 | 31500 | 31450 | 52 |
| 523 | 20230622 | 112700 | 2870505450 | 31450 | 31450 | 31500 | 31450 | 105 |
| 524 | 20230622 | 112600 | 2867202350 | 31450 | 31450 | 31500 | 31450 | 325 |
| 525 | 20230622 | 112500 | 2856980950 | 31450 | 31500 | 31500 | 31450 | 124 |
| 526 | 20230622 | 112400 | 2853080200 | 31450 | 31450 | 31500 | 31400 | 335 |
| 527 | 20230622 | 112300 | 2842544350 | 31450 | 31450 | 31450 | 31400 | 210 |
| 528 | 20230622 | 112200 | 2835940150 | 31400 | 31450 | 31450 | 31400 | 85 |
| 529 | 20230622 | 112100 | 2833269800 | 31400 | 31450 | 31450 | 31400 | 121 |
| 530 | 20230622 | 112000 | 2829468800 | 31400 | 31450 | 31450 | 31400 | 904 |
| 531 | 20230622 | 111900 | 2801043500 | 31450 | 31500 | 31500 | 31450 | 335 |
| 532 | 20230622 | 111800 | 2790506700 | 31450 | 31450 | 31500 | 31450 | 76 |
| 533 | 20230622 | 111700 | 2788115250 | 31450 | 31450 | 31450 | 31450 | 17 |
| 534 | 20230622 | 111600 | 2787580600 | 31450 | 31500 | 31500 | 31450 | 309 |
| 535 | 20230622 | 111500 | 2777862050 | 31450 | 31500 | 31500 | 31450 | 1114 |
| 536 | 20230622 | 111400 | 2742825750 | 31450 | 31500 | 31500 | 31450 | 26 |
| 537 | 20230622 | 111300 | 2742007850 | 31450 | 31450 | 31500 | 31450 | 137 |
| 538 | 20230622 | 111200 | 2737694350 | 31450 | 31500 | 31500 | 31450 | 1090 |
| 539 | 20230622 | 111100 | 2703360400 | 31500 | 31550 | 31550 | 31500 | 36 |
| 540 | 20230622 | 111000 | 2702225050 | 31500 | 31550 | 31550 | 31500 | 290 |
| 541 | 20230622 | 110900 | 2693080500 | 31550 | 31500 | 31550 | 31500 | 114 |
| 542 | 20230622 | 110800 | 2689485150 | 31550 | 31550 | 31550 | 31500 | 182 |
| 543 | 20230622 | 110700 | 2683744400 | 31500 | 31550 | 31550 | 31500 | 197 |
| 544 | 20230622 | 110600 | 2677529650 | 31550 | 31550 | 31550 | 31500 | 74 |
| 545 | 20230622 | 110500 | 2675195100 | 31500 | 31500 | 31550 | 31500 | 122 |
| 546 | 20230622 | 110400 | 2671351200 | 31550 | 31550 | 31550 | 31550 | 1534 |
| 547 | 20230622 | 110300 | 2622953500 | 31550 | 31550 | 31600 | 31550 | 129 |
| 548 | 20230622 | 110200 | 2618881300 | 31550 | 31600 | 31600 | 31550 | 225 |
| 549 | 20230622 | 110100 | 2611772500 | 31600 | 31600 | 31600 | 31550 | 125 |
| 550 | 20230622 | 110000 | 2607823550 | 31600 | 31600 | 31600 | 31550 | 126 |
| 551 | 20230622 | 105900 | 2603845600 | 31550 | 31600 | 31600 | 31550 | 118 |
| 552 | 20230622 | 105800 | 2600118450 | 31550 | 31650 | 31650 | 31550 | 957 |
| 553 | 20230622 | 105700 | 2569872400 | 31600 | 31600 | 31650 | 31600 | 122 |
| 554 | 20230622 | 105600 | 2566012650 | 31600 | 31600 | 31650 | 31600 | 75 |
| 555 | 20230622 | 105500 | 2563639950 | 31600 | 31600 | 31650 | 31600 | 194 |
| 556 | 20230622 | 105400 | 2557504600 | 31650 | 31600 | 31650 | 31600 | 165 |
| 557 | 20230622 | 105300 | 2552283150 | 31650 | 31600 | 31650 | 31600 | 275 |
| 558 | 20230622 | 105200 | 2543589400 | 31650 | 31650 | 31650 | 31600 | 80 |
| 559 | 20230622 | 105100 | 2541057700 | 31600 | 31600 | 31600 | 31550 | 717 |
| 560 | 20230622 | 105000 | 2518400950 | 31600 | 31600 | 31600 | 31550 | 64 |
| 561 | 20230622 | 104900 | 2516379300 | 31600 | 31550 | 31600 | 31550 | 81 |
| 562 | 20230622 | 104800 | 2513820100 | 31600 | 31550 | 31600 | 31550 | 54 |
| 563 | 20230622 | 104700 | 2512115800 | 31600 | 31550 | 31600 | 31550 | 113 |
| 564 | 20230622 | 104600 | 2508545550 | 31600 | 31550 | 31600 | 31550 | 89 |
| 565 | 20230622 | 104500 | 2505733700 | 31550 | 31600 | 31600 | 31550 | 31 |
| 566 | 20230622 | 104400 | 2504754500 | 31550 | 31500 | 31650 | 31500 | 2763 |
| 567 | 20230622 | 104300 | 2417510050 | 31450 | 31500 | 31500 | 31450 | 35 |
| 568 | 20230622 | 104200 | 2416408000 | 31500 | 31500 | 31500 | 31500 | 24 |
| 569 | 20230622 | 104100 | 2415652000 | 31500 | 31450 | 31500 | 31450 | 362 |
| 570 | 20230622 | 104000 | 2404266500 | 31450 | 31450 | 31500 | 31450 | 344 |
| 571 | 20230622 | 103900 | 2393446900 | 31450 | 31500 | 31550 | 31450 | 297 |
| 572 | 20230622 | 103800 | 2384093500 | 31500 | 31550 | 31550 | 31500 | 862 |
| 573 | 20230622 | 103700 | 2356939550 | 31550 | 31650 | 31650 | 31500 | 2898 |
| 574 | 20230622 | 103600 | 2265415850 | 31600 | 31600 | 31650 | 31600 | 54 |
| 575 | 20230622 | 103500 | 2263709000 | 31600 | 31650 | 31650 | 31600 | 101 |
| 576 | 20230622 | 103400 | 2260516700 | 31600 | 31600 | 31600 | 31600 | 32 |
| 577 | 20230622 | 103300 | 2259505500 | 31650 | 31650 | 31650 | 31600 | 319 |
| 578 | 20230622 | 103200 | 2249414650 | 31600 | 31650 | 31650 | 31600 | 80 |
| 579 | 20230622 | 103100 | 2246886150 | 31600 | 31600 | 31600 | 31600 | 20 |
| 580 | 20230622 | 103000 | 2246254150 | 31600 | 31650 | 31650 | 31600 | 80 |
| 581 | 20230622 | 102900 | 2243722700 | 31650 | 31650 | 31650 | 31600 | 1069 |
| 582 | 20230622 | 102800 | 2209940200 | 31600 | 31600 | 31650 | 31600 | 79 |
| 583 | 20230622 | 102700 | 2207440300 | 31600 | 31700 | 31700 | 31600 | 2718 |
| 584 | 20230622 | 102600 | 2121416250 | 31650 | 31700 | 31700 | 31650 | 378 |
| 585 | 20230622 | 102500 | 2109438400 | 31700 | 31650 | 31700 | 31650 | 168 |
| 586 | 20230622 | 102400 | 2104113300 | 31700 | 31650 | 31700 | 31650 | 145 |
| 587 | 20230622 | 102300 | 2099517500 | 31700 | 31650 | 31700 | 31650 | 134 |
| 588 | 20230622 | 102200 | 2095270900 | 31650 | 31700 | 31700 | 31650 | 139 |
| 589 | 20230622 | 102100 | 2090866350 | 31650 | 31700 | 31700 | 31650 | 130 |
| 590 | 20230622 | 102000 | 2086747150 | 31700 | 31650 | 31700 | 31650 | 247 |
| 591 | 20230622 | 101900 | 2078917750 | 31650 | 31650 | 31700 | 31650 | 28 |
| 592 | 20230622 | 101800 | 2078030700 | 31650 | 31650 | 31700 | 31650 | 33 |
| 593 | 20230622 | 101700 | 2076985250 | 31700 | 31700 | 31700 | 31650 | 193 |
| 594 | 20230622 | 101600 | 2070870800 | 31700 | 31700 | 31700 | 31650 | 55 |
| 595 | 20230622 | 101500 | 2069127350 | 31650 | 31650 | 31700 | 31650 | 43 |
| 596 | 20230622 | 101400 | 2067765600 | 31650 | 31700 | 31700 | 31650 | 105 |
| 597 | 20230622 | 101300 | 2064442150 | 31650 | 31650 | 31700 | 31650 | 317 |
| 598 | 20230622 | 101200 | 2054394100 | 31650 | 31650 | 31700 | 31650 | 511 |
| 599 | 20230622 | 101100 | 2038220450 | 31650 | 31650 | 31650 | 31650 | 32 |
| 600 | 20230622 | 101000 | 2037207650 | 31650 | 31650 | 31650 | 31650 | 10 |
| 601 | 20230622 | 100900 | 2036891150 | 31650 | 31700 | 31700 | 31650 | 643 |
| 602 | 20230622 | 100800 | 2016513300 | 31700 | 31700 | 31750 | 31700 | 113 |
| 603 | 20230622 | 100700 | 2012926150 | 31750 | 31750 | 31750 | 31700 | 131 |
| 604 | 20230622 | 100600 | 2008767450 | 31750 | 31750 | 31750 | 31750 | 12 |
| 605 | 20230622 | 100500 | 2008386450 | 31700 | 31700 | 31700 | 31700 | 22 |
| 606 | 20230622 | 100400 | 2007689050 | 31700 | 31700 | 31750 | 31700 | 842 |
| 607 | 20230622 | 100300 | 1980997600 | 31700 | 31700 | 31750 | 31700 | 44 |
| 608 | 20230622 | 100200 | 1979602350 | 31750 | 31700 | 31750 | 31700 | 96 |
| 609 | 20230622 | 100100 | 1976555650 | 31750 | 31700 | 31750 | 31700 | 49 |
| 610 | 20230622 | 100000 | 1975002250 | 31750 | 31750 | 31750 | 31700 | 1289 |
| 611 | 20230622 | 095900 | 1934140250 | 31700 | 31750 | 31750 | 31700 | 109 |
| 612 | 20230622 | 095800 | 1930684750 | 31700 | 31750 | 31750 | 31700 | 46 |
| 613 | 20230622 | 095700 | 1929226450 | 31700 | 31750 | 31750 | 31700 | 414 |
| 614 | 20230622 | 095600 | 1916087700 | 31700 | 31750 | 31750 | 31700 | 192 |
| 615 | 20230622 | 095500 | 1909992200 | 31750 | 31750 | 31750 | 31750 | 5 |
| 616 | 20230622 | 095400 | 1909833450 | 31800 | 31750 | 31800 | 31700 | 304 |
| 617 | 20230622 | 095300 | 1900181600 | 31750 | 31750 | 31750 | 31700 | 296 |
| 618 | 20230622 | 095200 | 1890784000 | 31700 | 31750 | 31750 | 31700 | 1101 |
| 619 | 20230622 | 095100 | 1855827650 | 31800 | 31800 | 31850 | 31800 | 388 |
| 620 | 20230622 | 095000 | 1843487250 | 31800 | 31800 | 31850 | 31800 | 47 |
| 621 | 20230622 | 094900 | 1841990850 | 31800 | 31800 | 31800 | 31750 | 636 |
| 622 | 20230622 | 094800 | 1821766450 | 31750 | 31800 | 31800 | 31750 | 34 |
| 623 | 20230622 | 094700 | 1820685350 | 31800 | 31750 | 31800 | 31750 | 326 |
| 624 | 20230622 | 094600 | 1810334700 | 31750 | 31750 | 31750 | 31750 | 126 |
| 625 | 20230622 | 094500 | 1806334200 | 31750 | 31800 | 31800 | 31750 | 1844 |
| 626 | 20230622 | 094400 | 1747740300 | 31850 | 31850 | 31850 | 31800 | 157 |
| 627 | 20230622 | 094300 | 1742747550 | 31800 | 31850 | 31850 | 31800 | 457 |
| 628 | 20230622 | 094200 | 1728195850 | 31850 | 31950 | 31950 | 31850 | 900 |
| 629 | 20230622 | 094100 | 1699490300 | 31950 | 31900 | 31950 | 31900 | 24 |
| 630 | 20230622 | 094000 | 1698724650 | 31900 | 31950 | 31950 | 31900 | 698 |
| 631 | 20230622 | 093900 | 1676423600 | 32000 | 31950 | 32000 | 31950 | 102 |
| 632 | 20230622 | 093800 | 1673161550 | 31950 | 31950 | 32050 | 31950 | 915 |
| 633 | 20230622 | 093700 | 1643884200 | 32000 | 31950 | 32000 | 31950 | 257 |
| 634 | 20230622 | 093600 | 1635667900 | 32000 | 31950 | 32000 | 31950 | 2896 |
| 635 | 20230622 | 093500 | 1543076200 | 31950 | 31900 | 31950 | 31900 | 23 |
| 636 | 20230622 | 093400 | 1542342400 | 31900 | 32000 | 32000 | 31900 | 767 |
| 637 | 20230622 | 093300 | 1517840750 | 31950 | 32000 | 32000 | 31950 | 185 |
| 638 | 20230622 | 093200 | 1511922550 | 32000 | 32000 | 32050 | 32000 | 2360 |
| 639 | 20230622 | 093100 | 1436339150 | 32000 | 32000 | 32000 | 32000 | 975 |
| 640 | 20230622 | 093000 | 1405139150 | 32000 | 32000 | 32050 | 32000 | 1717 |
| 641 | 20230622 | 092900 | 1350194850 | 32000 | 31950 | 32050 | 31950 | 1920 |
| 642 | 20230622 | 092800 | 1288759650 | 31950 | 31850 | 31950 | 31850 | 330 |
| 643 | 20230622 | 092700 | 1278224200 | 31950 | 31950 | 32000 | 31850 | 789 |
| 644 | 20230622 | 092600 | 1253023900 | 31950 | 32050 | 32050 | 31900 | 224 |
| 645 | 20230622 | 092500 | 1245865450 | 32000 | 31900 | 32000 | 31900 | 3230 |
| 646 | 20230622 | 092400 | 1142606050 | 31900 | 31900 | 31900 | 31850 | 806 |
| 647 | 20230622 | 092300 | 1116932850 | 31900 | 31900 | 31950 | 31900 | 1009 |
| 648 | 20230622 | 092200 | 1084721400 | 31950 | 32000 | 32000 | 31900 | 1503 |
| 649 | 20230622 | 092100 | 1036731900 | 32000 | 31950 | 32000 | 31950 | 937 |
| 650 | 20230622 | 092000 | 1006765500 | 32000 | 32100 | 32100 | 32000 | 1220 |
| 651 | 20230622 | 091900 | 967671900 | 32050 | 32050 | 32100 | 32000 | 1931 |
| 652 | 20230622 | 091800 | 905770700 | 32050 | 32100 | 32100 | 32050 | 1216 |
| 653 | 20230622 | 091700 | 866742400 | 32050 | 31950 | 32100 | 31950 | 3639 |
| 654 | 20230622 | 091600 | 750295450 | 31950 | 31900 | 31950 | 31900 | 2260 |
| 655 | 20230622 | 091500 | 678123800 | 31900 | 31950 | 31950 | 31900 | 1218 |
| 656 | 20230622 | 091400 | 639237600 | 31900 | 31800 | 31950 | 31750 | 2807 |
| 657 | 20230622 | 091300 | 549799150 | 31800 | 31700 | 31800 | 31650 | 4227 |
| 658 | 20230622 | 091200 | 415651050 | 31650 | 31600 | 31650 | 31600 | 630 |
| 659 | 20230622 | 091100 | 395729200 | 31600 | 31700 | 31700 | 31600 | 1573 |
| 660 | 20230622 | 091000 | 346019900 | 31700 | 31650 | 31700 | 31600 | 1301 |
| 661 | 20230622 | 090900 | 304831250 | 31600 | 31600 | 31650 | 31600 | 293 |
| 662 | 20230622 | 090800 | 295570400 | 31650 | 31650 | 31650 | 31600 | 1171 |
| 663 | 20230622 | 090700 | 258556250 | 31650 | 31650 | 31650 | 31600 | 427 |
| 664 | 20230622 | 090600 | 245041950 | 31650 | 31750 | 31750 | 31600 | 739 |
| 665 | 20230622 | 090500 | 221643750 | 31750 | 31600 | 31750 | 31550 | 1174 |
| 666 | 20230622 | 090400 | 184500950 | 31600 | 31500 | 31600 | 31500 | 575 |
| 667 | 20230622 | 090300 | 166377400 | 31450 | 31500 | 31550 | 31400 | 694 |
| 668 | 20230622 | 090200 | 144538500 | 31500 | 31350 | 31500 | 31350 | 1476 |
| 669 | 20230622 | 090100 | 98202350 | 31450 | 31350 | 31450 | 31300 | 1327 |
| 670 | 20230622 | 090000 | 56522500 | 31400 | 31150 | 31450 | 31150 | 1765 |