34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 202000 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 12323 |
| 3 | 20230630 | 201900 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 4 | 20230630 | 201800 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 5 | 20230630 | 201700 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 6 | 20230630 | 201600 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 7 | 20230630 | 201500 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 8 | 20230630 | 201400 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 9 | 20230630 | 201300 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 10 | 20230630 | 201200 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 11 | 20230630 | 201100 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 12 | 20230630 | 201000 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 13 | 20230630 | 200900 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 14 | 20230630 | 200800 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 15 | 20230630 | 200700 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 16 | 20230630 | 200600 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 17 | 20230630 | 200500 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 18 | 20230630 | 200400 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 19 | 20230630 | 200300 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 20 | 20230630 | 200200 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 21 | 20230630 | 200100 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 22 | 20230630 | 200000 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 23 | 20230630 | 195900 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 24 | 20230630 | 195800 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 25 | 20230630 | 195700 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 26 | 20230630 | 195600 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 27 | 20230630 | 195500 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 28 | 20230630 | 195400 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 29 | 20230630 | 195300 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 30 | 20230630 | 195200 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 31 | 20230630 | 195100 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 32 | 20230630 | 195000 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 12323 |
| 33 | 20230630 | 194900 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 34 | 20230630 | 194800 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 35 | 20230630 | 194700 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 36 | 20230630 | 194600 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 37 | 20230630 | 194500 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 38 | 20230630 | 194400 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 39 | 20230630 | 194300 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 40 | 20230630 | 194200 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 41 | 20230630 | 194100 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 42 | 20230630 | 194000 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 43 | 20230630 | 193900 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 44 | 20230630 | 193800 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 45 | 20230630 | 193700 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 46 | 20230630 | 193600 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 47 | 20230630 | 193500 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 48 | 20230630 | 193400 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 49 | 20230630 | 193300 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 50 | 20230630 | 193200 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 51 | 20230630 | 193100 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 52 | 20230630 | 193000 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 53 | 20230630 | 192900 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 54 | 20230630 | 192800 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 55 | 20230630 | 192700 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 56 | 20230630 | 192600 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 57 | 20230630 | 192500 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 58 | 20230630 | 192400 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 59 | 20230630 | 192300 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 60 | 20230630 | 192200 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 61 | 20230630 | 192100 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 62 | 20230630 | 192000 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 12323 |
| 63 | 20230630 | 191900 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 64 | 20230630 | 191800 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 65 | 20230630 | 191700 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 66 | 20230630 | 191600 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 67 | 20230630 | 191500 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 68 | 20230630 | 191400 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 69 | 20230630 | 191300 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 70 | 20230630 | 191200 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 71 | 20230630 | 191100 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 72 | 20230630 | 191000 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 73 | 20230630 | 190900 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 74 | 20230630 | 190800 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 75 | 20230630 | 190700 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 76 | 20230630 | 190600 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 77 | 20230630 | 190500 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 78 | 20230630 | 190400 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 79 | 20230630 | 190300 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 80 | 20230630 | 190200 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 81 | 20230630 | 190100 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 82 | 20230630 | 190000 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 83 | 20230630 | 185900 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 84 | 20230630 | 185800 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 85 | 20230630 | 185700 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 86 | 20230630 | 185600 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 87 | 20230630 | 185500 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 88 | 20230630 | 185400 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 89 | 20230630 | 185300 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 90 | 20230630 | 185200 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 91 | 20230630 | 185100 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 92 | 20230630 | 185000 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 12323 |
| 93 | 20230630 | 184900 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 94 | 20230630 | 184800 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 95 | 20230630 | 184700 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 96 | 20230630 | 184600 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 97 | 20230630 | 184500 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 98 | 20230630 | 184400 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 99 | 20230630 | 184300 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 100 | 20230630 | 184200 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 101 | 20230630 | 184100 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 102 | 20230630 | 184000 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 103 | 20230630 | 183900 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 104 | 20230630 | 183800 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 105 | 20230630 | 183700 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 106 | 20230630 | 183600 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 107 | 20230630 | 183500 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 108 | 20230630 | 183400 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 109 | 20230630 | 183300 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 110 | 20230630 | 183200 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 111 | 20230630 | 183100 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 112 | 20230630 | 183000 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 113 | 20230630 | 182900 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 114 | 20230630 | 182800 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 115 | 20230630 | 182700 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 116 | 20230630 | 182600 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 117 | 20230630 | 182500 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 118 | 20230630 | 182400 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 119 | 20230630 | 182300 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 120 | 20230630 | 182200 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 121 | 20230630 | 182100 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 122 | 20230630 | 182000 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 12323 |
| 123 | 20230630 | 181900 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 124 | 20230630 | 181800 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 125 | 20230630 | 181700 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 126 | 20230630 | 181600 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 127 | 20230630 | 181500 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 128 | 20230630 | 181400 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 129 | 20230630 | 181300 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 130 | 20230630 | 181200 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 131 | 20230630 | 181100 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 132 | 20230630 | 181000 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 133 | 20230630 | 180900 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 134 | 20230630 | 180800 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 135 | 20230630 | 180700 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 136 | 20230630 | 180600 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 137 | 20230630 | 180500 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 138 | 20230630 | 180400 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 139 | 20230630 | 180300 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 140 | 20230630 | 180200 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 141 | 20230630 | 180100 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 142 | 20230630 | 180000 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 143 | 20230630 | 175900 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 144 | 20230630 | 175800 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 145 | 20230630 | 175700 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 146 | 20230630 | 175600 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 147 | 20230630 | 175500 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 148 | 20230630 | 175400 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 149 | 20230630 | 175300 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 150 | 20230630 | 175200 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 151 | 20230630 | 175100 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 152 | 20230630 | 175000 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 12323 |
| 153 | 20230630 | 174900 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 154 | 20230630 | 174800 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 155 | 20230630 | 174700 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 156 | 20230630 | 174600 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 157 | 20230630 | 174500 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 158 | 20230630 | 174400 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 159 | 20230630 | 174300 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 160 | 20230630 | 174200 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 161 | 20230630 | 174100 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 162 | 20230630 | 174000 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 163 | 20230630 | 173900 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 164 | 20230630 | 173800 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 165 | 20230630 | 173700 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 166 | 20230630 | 173600 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 167 | 20230630 | 173500 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 168 | 20230630 | 173400 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 169 | 20230630 | 173300 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 170 | 20230630 | 173200 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 171 | 20230630 | 173100 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 172 | 20230630 | 173000 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 173 | 20230630 | 172900 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 174 | 20230630 | 172800 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 175 | 20230630 | 172700 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 176 | 20230630 | 172600 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 177 | 20230630 | 172500 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 178 | 20230630 | 172400 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 179 | 20230630 | 172300 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 180 | 20230630 | 172200 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 181 | 20230630 | 172100 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 182 | 20230630 | 172000 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 12323 |
| 183 | 20230630 | 171900 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 184 | 20230630 | 171800 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 185 | 20230630 | 171700 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 186 | 20230630 | 171600 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 187 | 20230630 | 171500 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 188 | 20230630 | 171400 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 189 | 20230630 | 171300 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 190 | 20230630 | 171200 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 191 | 20230630 | 171100 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 192 | 20230630 | 171000 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 193 | 20230630 | 170900 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 194 | 20230630 | 170800 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 195 | 20230630 | 170700 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 196 | 20230630 | 170600 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 197 | 20230630 | 170500 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 198 | 20230630 | 170400 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 199 | 20230630 | 170300 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 200 | 20230630 | 170200 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 201 | 20230630 | 170100 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 202 | 20230630 | 170000 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 203 | 20230630 | 165900 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 204 | 20230630 | 165800 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 205 | 20230630 | 165700 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 206 | 20230630 | 165600 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 207 | 20230630 | 165500 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 208 | 20230630 | 165400 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 209 | 20230630 | 165300 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 210 | 20230630 | 165200 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 211 | 20230630 | 165100 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 212 | 20230630 | 165000 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 12323 |
| 213 | 20230630 | 164900 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 214 | 20230630 | 164800 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 215 | 20230630 | 164700 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 216 | 20230630 | 164600 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 217 | 20230630 | 164500 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 218 | 20230630 | 164400 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 219 | 20230630 | 164300 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 220 | 20230630 | 164200 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 221 | 20230630 | 164100 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 222 | 20230630 | 164000 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 223 | 20230630 | 163900 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 224 | 20230630 | 163800 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 225 | 20230630 | 163700 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 226 | 20230630 | 163600 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 227 | 20230630 | 163500 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 228 | 20230630 | 163400 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 229 | 20230630 | 163300 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 230 | 20230630 | 163200 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 231 | 20230630 | 163100 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 232 | 20230630 | 163000 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 233 | 20230630 | 162900 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 234 | 20230630 | 162800 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 235 | 20230630 | 162700 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 236 | 20230630 | 162600 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 237 | 20230630 | 162500 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 238 | 20230630 | 162400 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 239 | 20230630 | 162300 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 240 | 20230630 | 162200 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 241 | 20230630 | 162100 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 242 | 20230630 | 162000 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 12323 |
| 243 | 20230630 | 161900 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 244 | 20230630 | 161800 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 245 | 20230630 | 161700 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 246 | 20230630 | 161600 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 247 | 20230630 | 161500 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 248 | 20230630 | 161400 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 249 | 20230630 | 161300 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 250 | 20230630 | 161200 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 251 | 20230630 | 161100 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 252 | 20230630 | 161000 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 253 | 20230630 | 160900 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 254 | 20230630 | 160800 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 255 | 20230630 | 160700 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 256 | 20230630 | 160600 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 257 | 20230630 | 160500 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 258 | 20230630 | 160400 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 259 | 20230630 | 160300 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 260 | 20230630 | 160200 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 261 | 20230630 | 160100 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 262 | 20230630 | 160000 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 263 | 20230630 | 155900 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 264 | 20230630 | 155800 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 265 | 20230630 | 155700 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 266 | 20230630 | 155600 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 267 | 20230630 | 155500 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 268 | 20230630 | 155400 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 269 | 20230630 | 155300 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 270 | 20230630 | 155200 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 271 | 20230630 | 155100 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 272 | 20230630 | 155000 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 12323 |
| 273 | 20230630 | 154900 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 274 | 20230630 | 154800 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 275 | 20230630 | 154700 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 276 | 20230630 | 154600 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 277 | 20230630 | 154500 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 278 | 20230630 | 154400 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 279 | 20230630 | 154300 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 280 | 20230630 | 154200 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 281 | 20230630 | 154100 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 282 | 20230630 | 154000 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 283 | 20230630 | 153900 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 284 | 20230630 | 153800 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 285 | 20230630 | 153700 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 286 | 20230630 | 153600 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 287 | 20230630 | 153500 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 288 | 20230630 | 153400 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 289 | 20230630 | 153300 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 290 | 20230630 | 153200 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 291 | 20230630 | 153100 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 0 |
| 292 | 20230630 | 153000 | 7220554570 | 9260 | 9260 | 9260 | 9260 | 12323 |
| 293 | 20230630 | 152900 | 7106443590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 294 | 20230630 | 152800 | 7106443590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 295 | 20230630 | 152700 | 7106443590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 296 | 20230630 | 152600 | 7106443590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 297 | 20230630 | 152500 | 7106443590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 298 | 20230630 | 152400 | 7106443590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 299 | 20230630 | 152300 | 7106443590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 300 | 20230630 | 152200 | 7106443590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 301 | 20230630 | 152100 | 7106443590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 302 | 20230630 | 152000 | 7106443590 | 9260 | 9260 | 9260 | 9260 | 0 |
| 303 | 20230630 | 151900 | 7106443590 | 9260 | 9260 | 9280 | 9260 | 619 |
| 304 | 20230630 | 151800 | 7100704870 | 9270 | 9270 | 9280 | 9260 | 4044 |
| 305 | 20230630 | 151700 | 7063202070 | 9260 | 9280 | 9280 | 9260 | 758 |
| 306 | 20230630 | 151600 | 7056171190 | 9270 | 9240 | 9280 | 9240 | 2684 |
| 307 | 20230630 | 151500 | 7031326940 | 9250 | 9240 | 9260 | 9240 | 1157 |
| 308 | 20230630 | 151400 | 7020628090 | 9250 | 9260 | 9260 | 9240 | 777 |
| 309 | 20230630 | 151300 | 7013441400 | 9260 | 9270 | 9280 | 9210 | 2178 |
| 310 | 20230630 | 151200 | 6993297450 | 9270 | 9270 | 9270 | 9260 | 1131 |
| 311 | 20230630 | 151100 | 6982819650 | 9270 | 9270 | 9280 | 9260 | 998 |
| 312 | 20230630 | 151000 | 6973565210 | 9270 | 9260 | 9280 | 9260 | 1974 |
| 313 | 20230630 | 150900 | 6955265510 | 9260 | 9290 | 9300 | 9260 | 2234 |
| 314 | 20230630 | 150800 | 6934547460 | 9290 | 9290 | 9290 | 9270 | 1717 |
| 315 | 20230630 | 150700 | 6918608270 | 9290 | 9290 | 9290 | 9280 | 748 |
| 316 | 20230630 | 150600 | 6911659400 | 9280 | 9280 | 9290 | 9280 | 606 |
| 317 | 20230630 | 150500 | 6906032510 | 9280 | 9270 | 9280 | 9260 | 720 |
| 318 | 20230630 | 150400 | 6899357470 | 9270 | 9270 | 9270 | 9250 | 2281 |
| 319 | 20230630 | 150300 | 6878244790 | 9270 | 9270 | 9270 | 9260 | 810 |
| 320 | 20230630 | 150200 | 6870737550 | 9270 | 9280 | 9290 | 9260 | 1042 |
| 321 | 20230630 | 150100 | 6861073840 | 9280 | 9290 | 9290 | 9280 | 708 |
| 322 | 20230630 | 150000 | 6854498990 | 9290 | 9290 | 9300 | 9250 | 3924 |
| 323 | 20230630 | 145900 | 6818129090 | 9290 | 9310 | 9310 | 9290 | 1570 |
| 324 | 20230630 | 145800 | 6803523230 | 9310 | 9310 | 9320 | 9310 | 2321 |
| 325 | 20230630 | 145700 | 6781908690 | 9320 | 9310 | 9320 | 9300 | 1024 |
| 326 | 20230630 | 145600 | 6772371920 | 9310 | 9310 | 9320 | 9290 | 1145 |
| 327 | 20230630 | 145500 | 6761709970 | 9310 | 9290 | 9310 | 9280 | 721 |
| 328 | 20230630 | 145400 | 6755005310 | 9290 | 9300 | 9310 | 9290 | 1104 |
| 329 | 20230630 | 145300 | 6744737140 | 9300 | 9290 | 9300 | 9280 | 741 |
| 330 | 20230630 | 145200 | 6737848710 | 9290 | 9290 | 9300 | 9290 | 1027 |
| 331 | 20230630 | 145100 | 6728299400 | 9300 | 9290 | 9300 | 9280 | 643 |
| 332 | 20230630 | 145000 | 6722322310 | 9290 | 9290 | 9290 | 9280 | 1344 |
| 333 | 20230630 | 144900 | 6709839470 | 9290 | 9270 | 9290 | 9270 | 1072 |
| 334 | 20230630 | 144800 | 6699891300 | 9280 | 9280 | 9290 | 9260 | 596 |
| 335 | 20230630 | 144700 | 6694360520 | 9280 | 9280 | 9280 | 9270 | 1193 |
| 336 | 20230630 | 144600 | 6683294000 | 9270 | 9280 | 9280 | 9270 | 748 |
| 337 | 20230630 | 144500 | 6676356890 | 9280 | 9280 | 9280 | 9270 | 792 |
| 338 | 20230630 | 144400 | 6669009610 | 9280 | 9260 | 9280 | 9250 | 1226 |
| 339 | 20230630 | 144300 | 6657643800 | 9270 | 9280 | 9280 | 9260 | 1034 |
| 340 | 20230630 | 144200 | 6648058330 | 9280 | 9280 | 9280 | 9270 | 759 |
| 341 | 20230630 | 144100 | 6641017470 | 9290 | 9270 | 9290 | 9270 | 563 |
| 342 | 20230630 | 144000 | 6635794410 | 9280 | 9280 | 9290 | 9250 | 1137 |
| 343 | 20230630 | 143900 | 6625252050 | 9280 | 9290 | 9300 | 9270 | 1337 |
| 344 | 20230630 | 143800 | 6612845980 | 9290 | 9280 | 9300 | 9280 | 1095 |
| 345 | 20230630 | 143700 | 6602674760 | 9290 | 9310 | 9310 | 9280 | 1121 |
| 346 | 20230630 | 143600 | 6592247950 | 9310 | 9290 | 9310 | 9280 | 681 |
| 347 | 20230630 | 143500 | 6585916360 | 9300 | 9310 | 9320 | 9290 | 1205 |
| 348 | 20230630 | 143400 | 6574707260 | 9300 | 9300 | 9310 | 9300 | 799 |
| 349 | 20230630 | 143300 | 6567269970 | 9300 | 9280 | 9310 | 9270 | 524 |
| 350 | 20230630 | 143200 | 6562401540 | 9280 | 9300 | 9310 | 9270 | 1734 |
| 351 | 20230630 | 143100 | 6546290950 | 9310 | 9310 | 9330 | 9300 | 1020 |
| 352 | 20230630 | 143000 | 6536795240 | 9310 | 9310 | 9330 | 9300 | 1460 |
| 353 | 20230630 | 142900 | 6523188000 | 9320 | 9310 | 9330 | 9300 | 1538 |
| 354 | 20230630 | 142800 | 6508844500 | 9320 | 9300 | 9330 | 9290 | 1478 |
| 355 | 20230630 | 142700 | 6495092950 | 9310 | 9320 | 9320 | 9290 | 836 |
| 356 | 20230630 | 142600 | 6487312970 | 9320 | 9330 | 9330 | 9310 | 927 |
| 357 | 20230630 | 142500 | 6478677570 | 9330 | 9330 | 9330 | 9300 | 1013 |
| 358 | 20230630 | 142400 | 6469233950 | 9320 | 9330 | 9340 | 9320 | 3464 |
| 359 | 20230630 | 142300 | 6436943310 | 9330 | 9310 | 9330 | 9300 | 975 |
| 360 | 20230630 | 142200 | 6427859130 | 9300 | 9310 | 9320 | 9290 | 1509 |
| 361 | 20230630 | 142100 | 6413819230 | 9310 | 9300 | 9310 | 9280 | 980 |
| 362 | 20230630 | 142000 | 6404709690 | 9310 | 9310 | 9320 | 9300 | 896 |
| 363 | 20230630 | 141900 | 6396365370 | 9310 | 9310 | 9320 | 9300 | 1813 |
| 364 | 20230630 | 141800 | 6379484840 | 9320 | 9300 | 9320 | 9290 | 1345 |
| 365 | 20230630 | 141700 | 6366972790 | 9300 | 9300 | 9300 | 9280 | 1037 |
| 366 | 20230630 | 141600 | 6357337580 | 9290 | 9290 | 9290 | 9280 | 1135 |
| 367 | 20230630 | 141500 | 6346795480 | 9290 | 9290 | 9290 | 9280 | 1243 |
| 368 | 20230630 | 141400 | 6335253120 | 9280 | 9280 | 9290 | 9260 | 4469 |
| 369 | 20230630 | 141300 | 6293800550 | 9270 | 9260 | 9270 | 9250 | 812 |
| 370 | 20230630 | 141200 | 6286280730 | 9250 | 9230 | 9250 | 9210 | 859 |
| 371 | 20230630 | 141100 | 6278342830 | 9230 | 9240 | 9240 | 9230 | 242 |
| 372 | 20230630 | 141000 | 6276107540 | 9240 | 9220 | 9240 | 9220 | 1116 |
| 373 | 20230630 | 140900 | 6265810140 | 9230 | 9220 | 9230 | 9220 | 833 |
| 374 | 20230630 | 140800 | 6258125040 | 9210 | 9210 | 9220 | 9210 | 449 |
| 375 | 20230630 | 140700 | 6253987720 | 9210 | 9220 | 9230 | 9170 | 1221 |
| 376 | 20230630 | 140600 | 6242743810 | 9220 | 9220 | 9230 | 9210 | 862 |
| 377 | 20230630 | 140500 | 6234799330 | 9220 | 9220 | 9230 | 9210 | 587 |
| 378 | 20230630 | 140400 | 6229385090 | 9220 | 9210 | 9220 | 9200 | 882 |
| 379 | 20230630 | 140300 | 6221258000 | 9210 | 9220 | 9230 | 9200 | 594 |
| 380 | 20230630 | 140200 | 6215784530 | 9230 | 9210 | 9230 | 9210 | 290 |
| 381 | 20230630 | 140100 | 6213109060 | 9210 | 9220 | 9220 | 9210 | 257 |
| 382 | 20230630 | 140000 | 6210740830 | 9220 | 9210 | 9220 | 9200 | 304 |
| 383 | 20230630 | 135900 | 6207942520 | 9210 | 9220 | 9220 | 9200 | 436 |
| 384 | 20230630 | 135800 | 6203927150 | 9220 | 9210 | 9220 | 9200 | 569 |
| 385 | 20230630 | 135700 | 6198688290 | 9210 | 9170 | 9210 | 9170 | 367 |
| 386 | 20230630 | 135600 | 6195318420 | 9170 | 9180 | 9180 | 9160 | 549 |
| 387 | 20230630 | 135500 | 6190287240 | 9180 | 9170 | 9180 | 9170 | 372 |
| 388 | 20230630 | 135400 | 6186875600 | 9160 | 9170 | 9170 | 9150 | 4466 |
| 389 | 20230630 | 135300 | 6145996610 | 9170 | 9190 | 9190 | 9160 | 1670 |
| 390 | 20230630 | 135200 | 6130682870 | 9190 | 9200 | 9200 | 9180 | 582 |
| 391 | 20230630 | 135100 | 6125336420 | 9200 | 9200 | 9200 | 9190 | 401 |
| 392 | 20230630 | 135000 | 6121648810 | 9210 | 9180 | 9210 | 9180 | 355 |
| 393 | 20230630 | 134900 | 6118388620 | 9190 | 9200 | 9200 | 9180 | 277 |
| 394 | 20230630 | 134800 | 6115844530 | 9200 | 9200 | 9200 | 9190 | 219 |
| 395 | 20230630 | 134700 | 6113830660 | 9200 | 9170 | 9210 | 9170 | 488 |
| 396 | 20230630 | 134600 | 6109347690 | 9170 | 9180 | 9180 | 9170 | 498 |
| 397 | 20230630 | 134500 | 6104778800 | 9180 | 9210 | 9210 | 9180 | 388 |
| 398 | 20230630 | 134400 | 6101211160 | 9170 | 9160 | 9200 | 9150 | 1441 |
| 399 | 20230630 | 134300 | 6088008190 | 9170 | 9200 | 9200 | 9160 | 3291 |
| 400 | 20230630 | 134200 | 6057802530 | 9210 | 9200 | 9210 | 9200 | 1416 |
| 401 | 20230630 | 134100 | 6044773920 | 9210 | 9210 | 9210 | 9200 | 402 |
| 402 | 20230630 | 134000 | 6041072860 | 9210 | 9230 | 9230 | 9200 | 745 |
| 403 | 20230630 | 133900 | 6034209560 | 9230 | 9240 | 9240 | 9220 | 534 |
| 404 | 20230630 | 133800 | 6029280520 | 9240 | 9230 | 9240 | 9230 | 295 |
| 405 | 20230630 | 133700 | 6026557210 | 9230 | 9230 | 9240 | 9220 | 252 |
| 406 | 20230630 | 133600 | 6024232120 | 9230 | 9230 | 9230 | 9200 | 1428 |
| 407 | 20230630 | 133500 | 6011075000 | 9230 | 9220 | 9230 | 9210 | 571 |
| 408 | 20230630 | 133400 | 6005808500 | 9220 | 9210 | 9230 | 9200 | 1329 |
| 409 | 20230630 | 133300 | 5993555030 | 9200 | 9210 | 9220 | 9180 | 1869 |
| 410 | 20230630 | 133200 | 5976365080 | 9220 | 9210 | 9230 | 9210 | 447 |
| 411 | 20230630 | 133100 | 5972243050 | 9220 | 9230 | 9230 | 9210 | 400 |
| 412 | 20230630 | 133000 | 5968554520 | 9230 | 9230 | 9230 | 9210 | 341 |
| 413 | 20230630 | 132900 | 5965411220 | 9230 | 9220 | 9240 | 9220 | 1043 |
| 414 | 20230630 | 132800 | 5955794310 | 9230 | 9190 | 9230 | 9190 | 951 |
| 415 | 20230630 | 132700 | 5947044690 | 9190 | 9200 | 9200 | 9180 | 947 |
| 416 | 20230630 | 132600 | 5938344350 | 9190 | 9200 | 9200 | 9190 | 503 |
| 417 | 20230630 | 132500 | 5933720000 | 9200 | 9180 | 9200 | 9180 | 213 |
| 418 | 20230630 | 132400 | 5931762220 | 9190 | 9200 | 9200 | 9190 | 774 |
| 419 | 20230630 | 132300 | 5924647410 | 9200 | 9200 | 9210 | 9190 | 462 |
| 420 | 20230630 | 132200 | 5920399300 | 9200 | 9200 | 9200 | 9190 | 390 |
| 421 | 20230630 | 132100 | 5916812360 | 9200 | 9200 | 9220 | 9190 | 1042 |
| 422 | 20230630 | 132000 | 5907226160 | 9190 | 9220 | 9220 | 9190 | 841 |
| 423 | 20230630 | 131900 | 5899490800 | 9220 | 9230 | 9240 | 9210 | 599 |
| 424 | 20230630 | 131800 | 5893962990 | 9230 | 9230 | 9250 | 9230 | 560 |
| 425 | 20230630 | 131700 | 5888791140 | 9240 | 9240 | 9250 | 9230 | 788 |
| 426 | 20230630 | 131600 | 5881511510 | 9250 | 9270 | 9270 | 9250 | 490 |
| 427 | 20230630 | 131500 | 5876976650 | 9250 | 9270 | 9270 | 9250 | 696 |
| 428 | 20230630 | 131400 | 5870529010 | 9270 | 9270 | 9270 | 9260 | 514 |
| 429 | 20230630 | 131300 | 5865768730 | 9270 | 9290 | 9300 | 9270 | 741 |
| 430 | 20230630 | 131200 | 5858885520 | 9290 | 9280 | 9290 | 9280 | 324 |
| 431 | 20230630 | 131100 | 5855876940 | 9280 | 9280 | 9300 | 9280 | 1509 |
| 432 | 20230630 | 131000 | 5841862800 | 9290 | 9280 | 9290 | 9270 | 1482 |
| 433 | 20230630 | 130900 | 5828116190 | 9270 | 9250 | 9270 | 9250 | 2196 |
| 434 | 20230630 | 130800 | 5807779030 | 9250 | 9240 | 9250 | 9240 | 190 |
| 435 | 20230630 | 130700 | 5806021800 | 9240 | 9190 | 9250 | 9190 | 1609 |
| 436 | 20230630 | 130600 | 5791184340 | 9190 | 9200 | 9200 | 9190 | 277 |
| 437 | 20230630 | 130500 | 5788638570 | 9190 | 9180 | 9190 | 9180 | 1519 |
| 438 | 20230630 | 130400 | 5774692340 | 9180 | 9160 | 9180 | 9150 | 2789 |
| 439 | 20230630 | 130300 | 5749165250 | 9160 | 9160 | 9180 | 9160 | 1268 |
| 440 | 20230630 | 130200 | 5737545830 | 9160 | 9150 | 9160 | 9140 | 3171 |
| 441 | 20230630 | 130100 | 5708542740 | 9160 | 9150 | 9170 | 9150 | 1906 |
| 442 | 20230630 | 130000 | 5691098270 | 9150 | 9160 | 9200 | 9130 | 6690 |
| 443 | 20230630 | 125900 | 5629824130 | 9160 | 9170 | 9180 | 9160 | 1018 |
| 444 | 20230630 | 125800 | 5620498040 | 9160 | 9160 | 9170 | 9150 | 517 |
| 445 | 20230630 | 125700 | 5615765760 | 9160 | 9190 | 9190 | 9160 | 3435 |
| 446 | 20230630 | 125600 | 5584283040 | 9200 | 9200 | 9220 | 9170 | 3878 |
| 447 | 20230630 | 125500 | 5548682610 | 9200 | 9210 | 9220 | 9200 | 1158 |
| 448 | 20230630 | 125400 | 5538020680 | 9220 | 9230 | 9230 | 9220 | 604 |
| 449 | 20230630 | 125300 | 5532450930 | 9240 | 9280 | 9280 | 9240 | 131 |
| 450 | 20230630 | 125200 | 5531238430 | 9280 | 9230 | 9290 | 9230 | 1636 |
| 451 | 20230630 | 125100 | 5516088220 | 9230 | 9230 | 9240 | 9220 | 1724 |
| 452 | 20230630 | 125000 | 5500189890 | 9230 | 9250 | 9250 | 9230 | 469 |
| 453 | 20230630 | 124900 | 5495858100 | 9250 | 9240 | 9250 | 9240 | 333 |
| 454 | 20230630 | 124800 | 5492780590 | 9230 | 9250 | 9250 | 9230 | 316 |
| 455 | 20230630 | 124700 | 5489860880 | 9260 | 9270 | 9290 | 9260 | 344 |
| 456 | 20230630 | 124600 | 5486672760 | 9280 | 9270 | 9280 | 9260 | 1333 |
| 457 | 20230630 | 124500 | 5474309560 | 9260 | 9250 | 9280 | 9250 | 234 |
| 458 | 20230630 | 124400 | 5472141950 | 9250 | 9260 | 9260 | 9240 | 484 |
| 459 | 20230630 | 124300 | 5467667750 | 9260 | 9240 | 9260 | 9240 | 314 |
| 460 | 20230630 | 124200 | 5464763800 | 9260 | 9240 | 9260 | 9240 | 512 |
| 461 | 20230630 | 124100 | 5460027480 | 9240 | 9200 | 9240 | 9200 | 953 |
| 462 | 20230630 | 124000 | 5451242860 | 9210 | 9200 | 9210 | 9200 | 1685 |
| 463 | 20230630 | 123900 | 5435729230 | 9210 | 9220 | 9220 | 9200 | 1126 |
| 464 | 20230630 | 123800 | 5425359990 | 9210 | 9200 | 9210 | 9200 | 531 |
| 465 | 20230630 | 123700 | 5420472470 | 9210 | 9210 | 9210 | 9200 | 886 |
| 466 | 20230630 | 123600 | 5412313100 | 9240 | 9220 | 9240 | 9210 | 143 |
| 467 | 20230630 | 123500 | 5410995410 | 9220 | 9230 | 9240 | 9220 | 923 |
| 468 | 20230630 | 123400 | 5402476450 | 9230 | 9220 | 9240 | 9220 | 351 |
| 469 | 20230630 | 123300 | 5399237100 | 9230 | 9230 | 9250 | 9230 | 611 |
| 470 | 20230630 | 123200 | 5393594090 | 9230 | 9230 | 9230 | 9220 | 171 |
| 471 | 20230630 | 123100 | 5392016430 | 9230 | 9230 | 9230 | 9220 | 849 |
| 472 | 20230630 | 123000 | 5384187320 | 9220 | 9210 | 9230 | 9210 | 527 |
| 473 | 20230630 | 122900 | 5379327370 | 9210 | 9220 | 9220 | 9210 | 106 |
| 474 | 20230630 | 122800 | 5378350480 | 9220 | 9220 | 9220 | 9210 | 664 |
| 475 | 20230630 | 122700 | 5372230730 | 9210 | 9210 | 9220 | 9210 | 1441 |
| 476 | 20230630 | 122600 | 5358957950 | 9220 | 9210 | 9220 | 9210 | 630 |
| 477 | 20230630 | 122500 | 5353151170 | 9220 | 9220 | 9220 | 9210 | 404 |
| 478 | 20230630 | 122400 | 5349428700 | 9220 | 9230 | 9230 | 9210 | 1474 |
| 479 | 20230630 | 122300 | 5335829930 | 9240 | 9230 | 9240 | 9230 | 211 |
| 480 | 20230630 | 122200 | 5333881850 | 9240 | 9200 | 9240 | 9200 | 941 |
| 481 | 20230630 | 122100 | 5325205760 | 9200 | 9200 | 9200 | 9200 | 94 |
| 482 | 20230630 | 122000 | 5324340960 | 9200 | 9220 | 9220 | 9200 | 1528 |
| 483 | 20230630 | 121900 | 5310270530 | 9220 | 9220 | 9220 | 9210 | 155 |
| 484 | 20230630 | 121800 | 5308842100 | 9210 | 9210 | 9220 | 9200 | 411 |
| 485 | 20230630 | 121700 | 5305056350 | 9210 | 9220 | 9220 | 9210 | 1343 |
| 486 | 20230630 | 121600 | 5292685090 | 9220 | 9220 | 9230 | 9200 | 174 |
| 487 | 20230630 | 121500 | 5291082100 | 9220 | 9230 | 9230 | 9200 | 926 |
| 488 | 20230630 | 121400 | 5282556200 | 9230 | 9200 | 9230 | 9200 | 1114 |
| 489 | 20230630 | 121300 | 5272299180 | 9200 | 9200 | 9220 | 9200 | 1009 |
| 490 | 20230630 | 121200 | 5263009230 | 9210 | 9190 | 9210 | 9190 | 1127 |
| 491 | 20230630 | 121100 | 5252646460 | 9190 | 9210 | 9210 | 9190 | 961 |
| 492 | 20230630 | 121000 | 5243807970 | 9210 | 9220 | 9220 | 9210 | 1947 |
| 493 | 20230630 | 120900 | 5225865860 | 9220 | 9210 | 9220 | 9200 | 692 |
| 494 | 20230630 | 120800 | 5219495610 | 9200 | 9240 | 9240 | 9200 | 1231 |
| 495 | 20230630 | 120700 | 5208141360 | 9240 | 9270 | 9270 | 9240 | 1395 |
| 496 | 20230630 | 120600 | 5195232770 | 9260 | 9290 | 9290 | 9250 | 6351 |
| 497 | 20230630 | 120500 | 5136465800 | 9290 | 9330 | 9330 | 9290 | 1826 |
| 498 | 20230630 | 120400 | 5119491620 | 9300 | 9360 | 9370 | 9300 | 2252 |
| 499 | 20230630 | 120300 | 5098486270 | 9370 | 9370 | 9370 | 9340 | 920 |
| 500 | 20230630 | 120200 | 5089884770 | 9360 | 9380 | 9380 | 9360 | 831 |
| 501 | 20230630 | 120100 | 5082097090 | 9380 | 9370 | 9380 | 9360 | 274 |
| 502 | 20230630 | 120000 | 5079529200 | 9360 | 9390 | 9390 | 9330 | 1443 |
| 503 | 20230630 | 115900 | 5066012630 | 9390 | 9370 | 9390 | 9370 | 1402 |
| 504 | 20230630 | 115800 | 5052860190 | 9370 | 9380 | 9390 | 9360 | 1161 |
| 505 | 20230630 | 115700 | 5041970360 | 9390 | 9390 | 9390 | 9380 | 445 |
| 506 | 20230630 | 115600 | 5037794870 | 9390 | 9380 | 9390 | 9380 | 956 |
| 507 | 20230630 | 115500 | 5028818420 | 9380 | 9380 | 9390 | 9370 | 799 |
| 508 | 20230630 | 115400 | 5021327280 | 9390 | 9390 | 9390 | 9360 | 1287 |
| 509 | 20230630 | 115300 | 5009245980 | 9380 | 9360 | 9390 | 9360 | 616 |
| 510 | 20230630 | 115200 | 5003470350 | 9370 | 9370 | 9390 | 9370 | 1601 |
| 511 | 20230630 | 115100 | 4988459540 | 9380 | 9390 | 9390 | 9380 | 759 |
| 512 | 20230630 | 115000 | 4981334360 | 9380 | 9380 | 9390 | 9380 | 952 |
| 513 | 20230630 | 114900 | 4972398530 | 9390 | 9370 | 9390 | 9370 | 709 |
| 514 | 20230630 | 114800 | 4965746320 | 9360 | 9380 | 9380 | 9360 | 989 |
| 515 | 20230630 | 114700 | 4956474570 | 9370 | 9370 | 9380 | 9350 | 434 |
| 516 | 20230630 | 114600 | 4952406110 | 9360 | 9370 | 9390 | 9360 | 1096 |
| 517 | 20230630 | 114500 | 4942124180 | 9370 | 9370 | 9370 | 9350 | 518 |
| 518 | 20230630 | 114400 | 4937274900 | 9360 | 9300 | 9370 | 9300 | 930 |
| 519 | 20230630 | 114300 | 4928577740 | 9310 | 9310 | 9310 | 9300 | 949 |
| 520 | 20230630 | 114200 | 4919746560 | 9300 | 9310 | 9330 | 9300 | 1004 |
| 521 | 20230630 | 114100 | 4910387780 | 9300 | 9310 | 9330 | 9300 | 938 |
| 522 | 20230630 | 114000 | 4901651250 | 9320 | 9300 | 9320 | 9300 | 984 |
| 523 | 20230630 | 113900 | 4892489690 | 9300 | 9310 | 9320 | 9300 | 1025 |
| 524 | 20230630 | 113800 | 4882950510 | 9310 | 9310 | 9320 | 9310 | 792 |
| 525 | 20230630 | 113700 | 4875572810 | 9310 | 9310 | 9320 | 9310 | 1290 |
| 526 | 20230630 | 113600 | 4863553810 | 9330 | 9330 | 9330 | 9310 | 2962 |
| 527 | 20230630 | 113500 | 4835943290 | 9340 | 9350 | 9360 | 9330 | 4246 |
| 528 | 20230630 | 113400 | 4796278890 | 9360 | 9350 | 9380 | 9350 | 1281 |
| 529 | 20230630 | 113300 | 4784293260 | 9350 | 9380 | 9380 | 9350 | 912 |
| 530 | 20230630 | 113200 | 4775750390 | 9370 | 9360 | 9370 | 9330 | 700 |
| 531 | 20230630 | 113100 | 4769198940 | 9360 | 9390 | 9390 | 9350 | 3391 |
| 532 | 20230630 | 113000 | 4737458020 | 9400 | 9390 | 9400 | 9390 | 782 |
| 533 | 20230630 | 112900 | 4730109080 | 9390 | 9390 | 9400 | 9370 | 1309 |
| 534 | 20230630 | 112800 | 4717812730 | 9390 | 9400 | 9410 | 9390 | 732 |
| 535 | 20230630 | 112700 | 4710927420 | 9410 | 9430 | 9440 | 9410 | 1419 |
| 536 | 20230630 | 112600 | 4697555490 | 9430 | 9420 | 9440 | 9420 | 848 |
| 537 | 20230630 | 112500 | 4689559560 | 9390 | 9430 | 9430 | 9390 | 1796 |
| 538 | 20230630 | 112400 | 4672633580 | 9430 | 9410 | 9430 | 9410 | 1436 |
| 539 | 20230630 | 112300 | 4659106740 | 9420 | 9420 | 9430 | 9420 | 1487 |
| 540 | 20230630 | 112200 | 4645089250 | 9430 | 9420 | 9430 | 9400 | 1917 |
| 541 | 20230630 | 112100 | 4627025530 | 9410 | 9390 | 9420 | 9390 | 2650 |
| 542 | 20230630 | 112000 | 4602110000 | 9400 | 9400 | 9400 | 9380 | 2122 |
| 543 | 20230630 | 111900 | 4582171950 | 9400 | 9390 | 9400 | 9370 | 2111 |
| 544 | 20230630 | 111800 | 4562347590 | 9380 | 9420 | 9420 | 9380 | 5184 |
| 545 | 20230630 | 111700 | 4513614550 | 9430 | 9440 | 9450 | 9430 | 1503 |
| 546 | 20230630 | 111600 | 4499424870 | 9450 | 9460 | 9460 | 9430 | 2504 |
| 547 | 20230630 | 111500 | 4475750820 | 9460 | 9460 | 9460 | 9450 | 1609 |
| 548 | 20230630 | 111400 | 4460532400 | 9450 | 9450 | 9460 | 9440 | 1294 |
| 549 | 20230630 | 111300 | 4448294370 | 9460 | 9440 | 9460 | 9430 | 2644 |
| 550 | 20230630 | 111200 | 4423314690 | 9440 | 9430 | 9450 | 9430 | 1280 |
| 551 | 20230630 | 111100 | 4411230270 | 9440 | 9430 | 9440 | 9420 | 1919 |
| 552 | 20230630 | 111000 | 4393124350 | 9430 | 9410 | 9440 | 9410 | 2459 |
| 553 | 20230630 | 110900 | 4369937960 | 9410 | 9400 | 9420 | 9400 | 2340 |
| 554 | 20230630 | 110800 | 4347910080 | 9410 | 9400 | 9410 | 9400 | 1486 |
| 555 | 20230630 | 110700 | 4333931060 | 9400 | 9400 | 9410 | 9390 | 2153 |
| 556 | 20230630 | 110600 | 4313684880 | 9400 | 9400 | 9400 | 9390 | 2624 |
| 557 | 20230630 | 110500 | 4289033520 | 9400 | 9390 | 9400 | 9390 | 1068 |
| 558 | 20230630 | 110400 | 4278994620 | 9400 | 9400 | 9400 | 9390 | 2523 |
| 559 | 20230630 | 110300 | 4255285080 | 9400 | 9370 | 9400 | 9370 | 548 |
| 560 | 20230630 | 110200 | 4250138980 | 9360 | 9370 | 9370 | 9360 | 3890 |
| 561 | 20230630 | 110100 | 4213718580 | 9370 | 9360 | 9380 | 9360 | 1899 |
| 562 | 20230630 | 110000 | 4195918540 | 9370 | 9380 | 9380 | 9370 | 1348 |
| 563 | 20230630 | 105900 | 4183280560 | 9390 | 9390 | 9390 | 9370 | 1882 |
| 564 | 20230630 | 105800 | 4165613250 | 9390 | 9370 | 9390 | 9370 | 1816 |
| 565 | 20230630 | 105700 | 4148575710 | 9380 | 9360 | 9380 | 9360 | 1398 |
| 566 | 20230630 | 105600 | 4135465020 | 9360 | 9370 | 9380 | 9360 | 1971 |
| 567 | 20230630 | 105500 | 4116989620 | 9360 | 9350 | 9360 | 9350 | 1216 |
| 568 | 20230630 | 105400 | 4105612830 | 9330 | 9360 | 9360 | 9320 | 1648 |
| 569 | 20230630 | 105300 | 4090203040 | 9370 | 9360 | 9370 | 9340 | 1885 |
| 570 | 20230630 | 105200 | 4072554460 | 9370 | 9360 | 9370 | 9350 | 1182 |
| 571 | 20230630 | 105100 | 4061484230 | 9360 | 9380 | 9380 | 9360 | 1079 |
| 572 | 20230630 | 105000 | 4051367600 | 9380 | 9370 | 9380 | 9370 | 1247 |
| 573 | 20230630 | 104900 | 4039672420 | 9380 | 9380 | 9390 | 9360 | 2589 |
| 574 | 20230630 | 104800 | 4015393020 | 9380 | 9380 | 9390 | 9370 | 1201 |
| 575 | 20230630 | 104700 | 4004128900 | 9380 | 9360 | 9380 | 9360 | 4008 |
| 576 | 20230630 | 104600 | 3966566900 | 9370 | 9380 | 9380 | 9350 | 1451 |
| 577 | 20230630 | 104500 | 3952969700 | 9370 | 9350 | 9370 | 9350 | 700 |
| 578 | 20230630 | 104400 | 3946412090 | 9380 | 9380 | 9400 | 9380 | 922 |
| 579 | 20230630 | 104300 | 3937751470 | 9390 | 9400 | 9400 | 9350 | 1101 |
| 580 | 20230630 | 104200 | 3927424730 | 9390 | 9370 | 9390 | 9360 | 3512 |
| 581 | 20230630 | 104100 | 3894461990 | 9360 | 9370 | 9370 | 9350 | 906 |
| 582 | 20230630 | 104000 | 3885984260 | 9360 | 9400 | 9400 | 9360 | 1360 |
| 583 | 20230630 | 103900 | 3873217630 | 9400 | 9400 | 9410 | 9390 | 1942 |
| 584 | 20230630 | 103800 | 3854958190 | 9400 | 9400 | 9410 | 9380 | 1563 |
| 585 | 20230630 | 103700 | 3840275970 | 9410 | 9390 | 9410 | 9370 | 1780 |
| 586 | 20230630 | 103600 | 3823563380 | 9390 | 9370 | 9440 | 9360 | 5474 |
| 587 | 20230630 | 103500 | 3772049410 | 9370 | 9360 | 9380 | 9350 | 911 |
| 588 | 20230630 | 103400 | 3763513220 | 9360 | 9350 | 9390 | 9350 | 1698 |
| 589 | 20230630 | 103300 | 3747587420 | 9340 | 9390 | 9390 | 9330 | 3323 |
| 590 | 20230630 | 103200 | 3716492520 | 9390 | 9350 | 9390 | 9340 | 1630 |
| 591 | 20230630 | 103100 | 3701220670 | 9350 | 9360 | 9360 | 9330 | 1577 |
| 592 | 20230630 | 103000 | 3686481480 | 9350 | 9300 | 9480 | 9300 | 9260 |
| 593 | 20230630 | 102900 | 3599448000 | 9300 | 9300 | 9300 | 9290 | 1947 |
| 594 | 20230630 | 102800 | 3581342590 | 9300 | 9290 | 9300 | 9270 | 922 |
| 595 | 20230630 | 102700 | 3572781200 | 9280 | 9270 | 9290 | 9250 | 1484 |
| 596 | 20230630 | 102600 | 3559011710 | 9280 | 9240 | 9280 | 9200 | 2406 |
| 597 | 20230630 | 102500 | 3536766440 | 9230 | 9210 | 9240 | 9210 | 1141 |
| 598 | 20230630 | 102400 | 3526237060 | 9210 | 9220 | 9230 | 9210 | 1224 |
| 599 | 20230630 | 102300 | 3514956650 | 9220 | 9220 | 9230 | 9210 | 2418 |
| 600 | 20230630 | 102200 | 3492675160 | 9220 | 9230 | 9230 | 9210 | 618 |
| 601 | 20230630 | 102100 | 3486976820 | 9230 | 9240 | 9240 | 9220 | 1151 |
| 602 | 20230630 | 102000 | 3476353050 | 9230 | 9210 | 9240 | 9210 | 1430 |
| 603 | 20230630 | 101900 | 3463160550 | 9220 | 9190 | 9230 | 9190 | 2487 |
| 604 | 20230630 | 101800 | 3440292580 | 9190 | 9180 | 9240 | 9170 | 3081 |
| 605 | 20230630 | 101700 | 3411992020 | 9180 | 9180 | 9220 | 9150 | 5706 |
| 606 | 20230630 | 101600 | 3359681310 | 9190 | 9190 | 9200 | 9180 | 2610 |
| 607 | 20230630 | 101500 | 3335678690 | 9200 | 9230 | 9230 | 9190 | 1826 |
| 608 | 20230630 | 101400 | 3318869190 | 9220 | 9200 | 9230 | 9190 | 3361 |
| 609 | 20230630 | 101300 | 3287916320 | 9200 | 9250 | 9250 | 9180 | 8390 |
| 610 | 20230630 | 101200 | 3210713900 | 9250 | 9270 | 9270 | 9250 | 1498 |
| 611 | 20230630 | 101100 | 3196851690 | 9270 | 9290 | 9290 | 9270 | 3130 |
| 612 | 20230630 | 101000 | 3167828540 | 9290 | 9310 | 9310 | 9280 | 937 |
| 613 | 20230630 | 100900 | 3159118120 | 9320 | 9330 | 9330 | 9290 | 2321 |
| 614 | 20230630 | 100800 | 3137513310 | 9320 | 9320 | 9330 | 9290 | 1521 |
| 615 | 20230630 | 100700 | 3123357440 | 9300 | 9300 | 9330 | 9300 | 754 |
| 616 | 20230630 | 100600 | 3116338910 | 9300 | 9300 | 9330 | 9300 | 1552 |
| 617 | 20230630 | 100500 | 3101883780 | 9330 | 9280 | 9330 | 9280 | 1681 |
| 618 | 20230630 | 100400 | 3086224720 | 9280 | 9290 | 9300 | 9250 | 6960 |
| 619 | 20230630 | 100300 | 3021696130 | 9300 | 9360 | 9360 | 9300 | 2871 |
| 620 | 20230630 | 100200 | 2994939660 | 9360 | 9410 | 9410 | 9320 | 12809 |
| 621 | 20230630 | 100100 | 2874739390 | 9410 | 9480 | 9480 | 9410 | 6592 |
| 622 | 20230630 | 100000 | 2812511230 | 9480 | 9460 | 9480 | 9450 | 1474 |
| 623 | 20230630 | 095900 | 2798563760 | 9460 | 9500 | 9500 | 9450 | 11190 |
| 624 | 20230630 | 095800 | 2692569840 | 9490 | 9480 | 9500 | 9470 | 4481 |
| 625 | 20230630 | 095700 | 2650047630 | 9480 | 9480 | 9490 | 9470 | 2650 |
| 626 | 20230630 | 095600 | 2624922010 | 9470 | 9470 | 9490 | 9460 | 2501 |
| 627 | 20230630 | 095500 | 2601216940 | 9470 | 9470 | 9480 | 9450 | 2596 |
| 628 | 20230630 | 095400 | 2576638950 | 9470 | 9450 | 9470 | 9430 | 7699 |
| 629 | 20230630 | 095300 | 2503802730 | 9460 | 9460 | 9470 | 9450 | 3420 |
| 630 | 20230630 | 095200 | 2471441630 | 9460 | 9480 | 9480 | 9430 | 4326 |
| 631 | 20230630 | 095100 | 2430564210 | 9440 | 9490 | 9490 | 9440 | 5670 |
| 632 | 20230630 | 095000 | 2376921880 | 9490 | 9490 | 9500 | 9480 | 1708 |
| 633 | 20230630 | 094900 | 2360701170 | 9500 | 9480 | 9500 | 9470 | 3854 |
| 634 | 20230630 | 094800 | 2324164840 | 9480 | 9500 | 9500 | 9470 | 3535 |
| 635 | 20230630 | 094700 | 2290618400 | 9490 | 9490 | 9500 | 9480 | 3401 |
| 636 | 20230630 | 094600 | 2258331180 | 9490 | 9500 | 9510 | 9490 | 3590 |
| 637 | 20230630 | 094500 | 2224214410 | 9500 | 9500 | 9510 | 9480 | 4389 |
| 638 | 20230630 | 094400 | 2182501200 | 9500 | 9510 | 9510 | 9490 | 5496 |
| 639 | 20230630 | 094300 | 2130295150 | 9510 | 9490 | 9510 | 9480 | 7573 |
| 640 | 20230630 | 094200 | 2058359930 | 9490 | 9500 | 9510 | 9480 | 3306 |
| 641 | 20230630 | 094100 | 2026964470 | 9490 | 9500 | 9510 | 9490 | 4118 |
| 642 | 20230630 | 094000 | 1987816270 | 9500 | 9500 | 9500 | 9460 | 6942 |
| 643 | 20230630 | 093900 | 1921915940 | 9500 | 9490 | 9500 | 9480 | 3109 |
| 644 | 20230630 | 093800 | 1892402650 | 9490 | 9490 | 9500 | 9470 | 3916 |
| 645 | 20230630 | 093700 | 1855258660 | 9480 | 9470 | 9500 | 9470 | 4357 |
| 646 | 20230630 | 093600 | 1813938870 | 9480 | 9480 | 9490 | 9450 | 3525 |
| 647 | 20230630 | 093500 | 1780554520 | 9480 | 9500 | 9520 | 9470 | 6012 |
| 648 | 20230630 | 093400 | 1723412770 | 9510 | 9490 | 9540 | 9490 | 14059 |
| 649 | 20230630 | 093300 | 1589634140 | 9490 | 9450 | 9490 | 9450 | 11782 |
| 650 | 20230630 | 093200 | 1478038170 | 9450 | 9390 | 9450 | 9390 | 7328 |
| 651 | 20230630 | 093100 | 1408926620 | 9400 | 9390 | 9410 | 9390 | 3307 |
| 652 | 20230630 | 093000 | 1377844170 | 9390 | 9400 | 9400 | 9380 | 5991 |
| 653 | 20230630 | 092900 | 1321542200 | 9400 | 9380 | 9400 | 9340 | 4504 |
| 654 | 20230630 | 092800 | 1279271670 | 9380 | 9360 | 9380 | 9350 | 6531 |
| 655 | 20230630 | 092700 | 1218097250 | 9350 | 9340 | 9360 | 9280 | 4704 |
| 656 | 20230630 | 092600 | 1174218850 | 9350 | 9340 | 9350 | 9330 | 2160 |
| 657 | 20230630 | 092500 | 1154026240 | 9350 | 9350 | 9360 | 9340 | 2328 |
| 658 | 20230630 | 092400 | 1132251410 | 9350 | 9360 | 9370 | 9340 | 1969 |
| 659 | 20230630 | 092300 | 1113826890 | 9360 | 9370 | 9380 | 9350 | 3282 |
| 660 | 20230630 | 092200 | 1083084930 | 9370 | 9350 | 9370 | 9350 | 3052 |
| 661 | 20230630 | 092100 | 1054509920 | 9350 | 9340 | 9380 | 9340 | 2054 |
| 662 | 20230630 | 092000 | 1035296660 | 9360 | 9380 | 9380 | 9330 | 3720 |
| 663 | 20230630 | 091900 | 1000535050 | 9390 | 9360 | 9390 | 9330 | 6294 |
| 664 | 20230630 | 091800 | 941571730 | 9360 | 9370 | 9380 | 9350 | 2357 |
| 665 | 20230630 | 091700 | 919486840 | 9380 | 9370 | 9390 | 9360 | 1432 |
| 666 | 20230630 | 091600 | 906056110 | 9360 | 9370 | 9390 | 9350 | 3430 |
| 667 | 20230630 | 091500 | 873882050 | 9380 | 9330 | 9390 | 9300 | 7484 |
| 668 | 20230630 | 091400 | 803916150 | 9330 | 9350 | 9350 | 9330 | 991 |
| 669 | 20230630 | 091300 | 794658210 | 9340 | 9350 | 9350 | 9330 | 3950 |
| 670 | 20230630 | 091200 | 757762570 | 9340 | 9340 | 9350 | 9330 | 4509 |
| 671 | 20230630 | 091100 | 715638700 | 9330 | 9330 | 9350 | 9330 | 4260 |
| 672 | 20230630 | 091000 | 675846920 | 9330 | 9340 | 9340 | 9300 | 4218 |
| 673 | 20230630 | 090900 | 636494030 | 9340 | 9340 | 9350 | 9250 | 7174 |
| 674 | 20230630 | 090800 | 569710190 | 9290 | 9370 | 9380 | 9290 | 5608 |
| 675 | 20230630 | 090700 | 517289230 | 9370 | 9380 | 9400 | 9360 | 3993 |
| 676 | 20230630 | 090600 | 479796360 | 9380 | 9390 | 9400 | 9360 | 5315 |
| 677 | 20230630 | 090500 | 429906540 | 9390 | 9330 | 9390 | 9330 | 9699 |
| 678 | 20230630 | 090400 | 339040080 | 9340 | 9310 | 9340 | 9270 | 8307 |
| 679 | 20230630 | 090300 | 261615170 | 9310 | 9280 | 9330 | 9240 | 9852 |
| 680 | 20230630 | 090200 | 170068400 | 9260 | 9300 | 9300 | 9260 | 2921 |
| 681 | 20230630 | 090100 | 142930840 | 9300 | 9290 | 9300 | 9250 | 6341 |
| 682 | 20230630 | 090000 | 84099790 | 9280 | 9210 | 9280 | 9200 | 9107 |