34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 202200 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 1597 |
| 3 | 20230704 | 202100 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 4 | 20230704 | 202000 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 5 | 20230704 | 201900 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 6 | 20230704 | 201800 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 7 | 20230704 | 201700 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 8 | 20230704 | 201600 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 9 | 20230704 | 201500 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 10 | 20230704 | 201400 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 11 | 20230704 | 201300 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 12 | 20230704 | 201200 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 13 | 20230704 | 201100 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 14 | 20230704 | 201000 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 15 | 20230704 | 200900 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 16 | 20230704 | 200800 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 17 | 20230704 | 200700 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 18 | 20230704 | 200600 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 19 | 20230704 | 200500 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 20 | 20230704 | 200400 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 21 | 20230704 | 200300 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 22 | 20230704 | 200200 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 23 | 20230704 | 200100 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 24 | 20230704 | 200000 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 25 | 20230704 | 195900 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 26 | 20230704 | 195800 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 27 | 20230704 | 195700 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 28 | 20230704 | 195600 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 29 | 20230704 | 195500 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 30 | 20230704 | 195400 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 31 | 20230704 | 195300 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 32 | 20230704 | 195200 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 1597 |
| 33 | 20230704 | 195100 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 34 | 20230704 | 195000 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 35 | 20230704 | 194900 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 36 | 20230704 | 194800 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 37 | 20230704 | 194700 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 38 | 20230704 | 194600 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 39 | 20230704 | 194500 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 40 | 20230704 | 194400 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 41 | 20230704 | 194300 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 42 | 20230704 | 194200 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 43 | 20230704 | 194100 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 44 | 20230704 | 194000 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 45 | 20230704 | 193900 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 46 | 20230704 | 193800 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 47 | 20230704 | 193700 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 48 | 20230704 | 193600 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 49 | 20230704 | 193500 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 50 | 20230704 | 193400 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 51 | 20230704 | 193300 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 52 | 20230704 | 193200 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 53 | 20230704 | 193100 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 54 | 20230704 | 193000 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 55 | 20230704 | 192900 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 56 | 20230704 | 192800 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 57 | 20230704 | 192700 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 58 | 20230704 | 192600 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 59 | 20230704 | 192500 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 60 | 20230704 | 192400 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 61 | 20230704 | 192300 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 62 | 20230704 | 192200 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 1597 |
| 63 | 20230704 | 192100 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 64 | 20230704 | 192000 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 65 | 20230704 | 191900 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 66 | 20230704 | 191800 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 67 | 20230704 | 191700 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 68 | 20230704 | 191600 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 69 | 20230704 | 191500 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 70 | 20230704 | 191400 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 71 | 20230704 | 191300 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 72 | 20230704 | 191200 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 73 | 20230704 | 191100 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 74 | 20230704 | 191000 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 75 | 20230704 | 190900 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 76 | 20230704 | 190800 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 77 | 20230704 | 190700 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 78 | 20230704 | 190600 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 79 | 20230704 | 190500 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 80 | 20230704 | 190400 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 81 | 20230704 | 190300 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 82 | 20230704 | 190200 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 83 | 20230704 | 190100 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 84 | 20230704 | 190000 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 85 | 20230704 | 185900 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 86 | 20230704 | 185800 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 87 | 20230704 | 185700 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 88 | 20230704 | 185600 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 89 | 20230704 | 185500 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 90 | 20230704 | 185400 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 91 | 20230704 | 185300 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 92 | 20230704 | 185200 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 1597 |
| 93 | 20230704 | 185100 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 94 | 20230704 | 185000 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 95 | 20230704 | 184900 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 96 | 20230704 | 184800 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 97 | 20230704 | 184700 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 98 | 20230704 | 184600 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 99 | 20230704 | 184500 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 100 | 20230704 | 184400 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 101 | 20230704 | 184300 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 102 | 20230704 | 184200 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 103 | 20230704 | 184100 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 104 | 20230704 | 184000 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 105 | 20230704 | 183900 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 106 | 20230704 | 183800 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 107 | 20230704 | 183700 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 108 | 20230704 | 183600 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 109 | 20230704 | 183500 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 110 | 20230704 | 183400 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 111 | 20230704 | 183300 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 112 | 20230704 | 183200 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 113 | 20230704 | 183100 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 114 | 20230704 | 183000 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 115 | 20230704 | 182900 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 116 | 20230704 | 182800 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 117 | 20230704 | 182700 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 118 | 20230704 | 182600 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 119 | 20230704 | 182500 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 120 | 20230704 | 182400 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 121 | 20230704 | 182300 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 122 | 20230704 | 182200 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 1597 |
| 123 | 20230704 | 182100 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 124 | 20230704 | 182000 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 125 | 20230704 | 181900 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 126 | 20230704 | 181800 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 127 | 20230704 | 181700 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 128 | 20230704 | 181600 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 129 | 20230704 | 181500 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 130 | 20230704 | 181400 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 131 | 20230704 | 181300 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 132 | 20230704 | 181200 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 133 | 20230704 | 181100 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 134 | 20230704 | 181000 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 135 | 20230704 | 180900 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 136 | 20230704 | 180800 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 137 | 20230704 | 180700 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 138 | 20230704 | 180600 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 139 | 20230704 | 180500 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 140 | 20230704 | 180400 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 141 | 20230704 | 180300 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 142 | 20230704 | 180200 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 143 | 20230704 | 180100 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 144 | 20230704 | 180000 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 145 | 20230704 | 175900 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 146 | 20230704 | 175800 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 147 | 20230704 | 175700 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 148 | 20230704 | 175600 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 149 | 20230704 | 175500 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 150 | 20230704 | 175400 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 151 | 20230704 | 175300 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 152 | 20230704 | 175200 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 1597 |
| 153 | 20230704 | 175100 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 154 | 20230704 | 175000 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 155 | 20230704 | 174900 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 156 | 20230704 | 174800 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 157 | 20230704 | 174700 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 158 | 20230704 | 174600 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 159 | 20230704 | 174500 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 160 | 20230704 | 174400 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 161 | 20230704 | 174300 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 162 | 20230704 | 174200 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 163 | 20230704 | 174100 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 164 | 20230704 | 174000 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 165 | 20230704 | 173900 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 166 | 20230704 | 173800 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 167 | 20230704 | 173700 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 168 | 20230704 | 173600 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 169 | 20230704 | 173500 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 170 | 20230704 | 173400 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 171 | 20230704 | 173300 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 172 | 20230704 | 173200 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 173 | 20230704 | 173100 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 174 | 20230704 | 173000 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 175 | 20230704 | 172900 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 176 | 20230704 | 172800 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 177 | 20230704 | 172700 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 178 | 20230704 | 172600 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 179 | 20230704 | 172500 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 180 | 20230704 | 172400 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 181 | 20230704 | 172300 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 182 | 20230704 | 172200 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 1597 |
| 183 | 20230704 | 172100 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 184 | 20230704 | 172000 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 185 | 20230704 | 171900 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 186 | 20230704 | 171800 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 187 | 20230704 | 171700 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 188 | 20230704 | 171600 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 189 | 20230704 | 171500 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 190 | 20230704 | 171400 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 191 | 20230704 | 171300 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 192 | 20230704 | 171200 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 193 | 20230704 | 171100 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 194 | 20230704 | 171000 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 195 | 20230704 | 170900 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 196 | 20230704 | 170800 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 197 | 20230704 | 170700 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 198 | 20230704 | 170600 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 199 | 20230704 | 170500 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 200 | 20230704 | 170400 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 201 | 20230704 | 170300 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 202 | 20230704 | 170200 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 203 | 20230704 | 170100 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 204 | 20230704 | 170000 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 205 | 20230704 | 165900 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 206 | 20230704 | 165800 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 207 | 20230704 | 165700 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 208 | 20230704 | 165600 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 209 | 20230704 | 165500 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 210 | 20230704 | 165400 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 211 | 20230704 | 165300 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 212 | 20230704 | 165200 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 1597 |
| 213 | 20230704 | 165100 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 214 | 20230704 | 165000 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 215 | 20230704 | 164900 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 216 | 20230704 | 164800 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 217 | 20230704 | 164700 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 218 | 20230704 | 164600 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 219 | 20230704 | 164500 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 220 | 20230704 | 164400 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 221 | 20230704 | 164300 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 222 | 20230704 | 164200 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 223 | 20230704 | 164100 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 224 | 20230704 | 164000 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 225 | 20230704 | 163900 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 226 | 20230704 | 163800 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 227 | 20230704 | 163700 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 228 | 20230704 | 163600 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 229 | 20230704 | 163500 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 230 | 20230704 | 163400 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 231 | 20230704 | 163300 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 232 | 20230704 | 163200 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 233 | 20230704 | 163100 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 234 | 20230704 | 163000 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 235 | 20230704 | 162900 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 236 | 20230704 | 162800 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 237 | 20230704 | 162700 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 238 | 20230704 | 162600 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 239 | 20230704 | 162500 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 240 | 20230704 | 162400 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 241 | 20230704 | 162300 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 242 | 20230704 | 162200 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 1597 |
| 243 | 20230704 | 162100 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 244 | 20230704 | 162000 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 245 | 20230704 | 161900 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 246 | 20230704 | 161800 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 247 | 20230704 | 161700 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 248 | 20230704 | 161600 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 249 | 20230704 | 161500 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 250 | 20230704 | 161400 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 251 | 20230704 | 161300 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 252 | 20230704 | 161200 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 253 | 20230704 | 161100 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 254 | 20230704 | 161000 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 255 | 20230704 | 160900 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 256 | 20230704 | 160800 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 257 | 20230704 | 160700 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 258 | 20230704 | 160600 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 259 | 20230704 | 160500 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 260 | 20230704 | 160400 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 261 | 20230704 | 160300 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 262 | 20230704 | 160200 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 263 | 20230704 | 160100 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 264 | 20230704 | 160000 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 265 | 20230704 | 155900 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 266 | 20230704 | 155800 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 267 | 20230704 | 155700 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 268 | 20230704 | 155600 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 269 | 20230704 | 155500 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 270 | 20230704 | 155400 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 271 | 20230704 | 155300 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 272 | 20230704 | 155200 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 1597 |
| 273 | 20230704 | 155100 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 274 | 20230704 | 155000 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 275 | 20230704 | 154900 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 276 | 20230704 | 154800 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 277 | 20230704 | 154700 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 278 | 20230704 | 154600 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 279 | 20230704 | 154500 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 280 | 20230704 | 154400 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 281 | 20230704 | 154300 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 282 | 20230704 | 154200 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 283 | 20230704 | 154100 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 284 | 20230704 | 154000 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 285 | 20230704 | 153900 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 286 | 20230704 | 153800 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 287 | 20230704 | 153700 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 288 | 20230704 | 153600 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 289 | 20230704 | 153500 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 290 | 20230704 | 153400 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 291 | 20230704 | 153300 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 292 | 20230704 | 153200 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 293 | 20230704 | 153100 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 294 | 20230704 | 153000 | 2625617240 | 9000 | 9000 | 9000 | 9000 | 1597 |
| 295 | 20230704 | 152900 | 2611244240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 296 | 20230704 | 152800 | 2611244240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 297 | 20230704 | 152700 | 2611244240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 298 | 20230704 | 152600 | 2611244240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 299 | 20230704 | 152500 | 2611244240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 300 | 20230704 | 152400 | 2611244240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 301 | 20230704 | 152300 | 2611244240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 302 | 20230704 | 152200 | 2611244240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 303 | 20230704 | 152100 | 2611244240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 304 | 20230704 | 152000 | 2611244240 | 9000 | 9000 | 9000 | 9000 | 0 |
| 305 | 20230704 | 151900 | 2611244240 | 9000 | 8960 | 9000 | 8960 | 235 |
| 306 | 20230704 | 151800 | 2609132530 | 8990 | 8990 | 8990 | 8990 | 124 |
| 307 | 20230704 | 151700 | 2608017770 | 8970 | 8960 | 8970 | 8960 | 1303 |
| 308 | 20230704 | 151600 | 2596338530 | 8950 | 8940 | 8960 | 8930 | 516 |
| 309 | 20230704 | 151500 | 2591726710 | 8960 | 8940 | 8960 | 8930 | 1181 |
| 310 | 20230704 | 151400 | 2581165910 | 8940 | 8940 | 8940 | 8930 | 460 |
| 311 | 20230704 | 151300 | 2577057130 | 8940 | 8940 | 8940 | 8940 | 370 |
| 312 | 20230704 | 151200 | 2573749330 | 8960 | 8940 | 8960 | 8910 | 1941 |
| 313 | 20230704 | 151100 | 2556420360 | 8940 | 8950 | 8980 | 8920 | 4208 |
| 314 | 20230704 | 151000 | 2518814070 | 8990 | 8970 | 8990 | 8950 | 1558 |
| 315 | 20230704 | 150900 | 2504835170 | 8980 | 8970 | 8980 | 8970 | 88 |
| 316 | 20230704 | 150800 | 2504045790 | 8980 | 8980 | 8980 | 8980 | 34 |
| 317 | 20230704 | 150700 | 2503740470 | 8970 | 8960 | 8970 | 8960 | 1188 |
| 318 | 20230704 | 150600 | 2493085810 | 8970 | 8990 | 9000 | 8950 | 1485 |
| 319 | 20230704 | 150500 | 2479766710 | 8990 | 8990 | 8990 | 8990 | 50 |
| 320 | 20230704 | 150400 | 2479317210 | 8990 | 8980 | 8990 | 8960 | 475 |
| 321 | 20230704 | 150300 | 2475056880 | 8960 | 8970 | 8990 | 8960 | 577 |
| 322 | 20230704 | 150200 | 2469883890 | 8990 | 8990 | 8990 | 8990 | 0 |
| 323 | 20230704 | 150100 | 2469883890 | 8990 | 8990 | 9010 | 8960 | 1401 |
| 324 | 20230704 | 150000 | 2457313750 | 9010 | 8990 | 9010 | 8990 | 112 |
| 325 | 20230704 | 145900 | 2456305560 | 8980 | 8990 | 8990 | 8980 | 478 |
| 326 | 20230704 | 145800 | 2452010850 | 9010 | 9020 | 9030 | 8990 | 3468 |
| 327 | 20230704 | 145700 | 2420811670 | 9030 | 9020 | 9030 | 9000 | 594 |
| 328 | 20230704 | 145600 | 2415456190 | 9030 | 9020 | 9030 | 9020 | 185 |
| 329 | 20230704 | 145500 | 2413785820 | 9030 | 9020 | 9030 | 9020 | 1182 |
| 330 | 20230704 | 145400 | 2403112580 | 9020 | 9030 | 9030 | 9020 | 143 |
| 331 | 20230704 | 145300 | 2401821820 | 9020 | 9000 | 9030 | 9000 | 462 |
| 332 | 20230704 | 145200 | 2397656990 | 9010 | 9020 | 9030 | 9010 | 713 |
| 333 | 20230704 | 145100 | 2391230300 | 9000 | 9010 | 9030 | 9000 | 2090 |
| 334 | 20230704 | 145000 | 2372398000 | 9020 | 9020 | 9030 | 9010 | 375 |
| 335 | 20230704 | 144900 | 2369016830 | 9030 | 9010 | 9040 | 9010 | 716 |
| 336 | 20230704 | 144800 | 2362551280 | 9020 | 9010 | 9030 | 9010 | 203 |
| 337 | 20230704 | 144700 | 2360719590 | 9020 | 9020 | 9040 | 9020 | 1758 |
| 338 | 20230704 | 144600 | 2344854770 | 9030 | 9030 | 9040 | 9020 | 815 |
| 339 | 20230704 | 144500 | 2337499070 | 9040 | 9020 | 9050 | 9020 | 626 |
| 340 | 20230704 | 144400 | 2331839080 | 9020 | 9020 | 9040 | 9020 | 715 |
| 341 | 20230704 | 144300 | 2325382120 | 9030 | 9030 | 9040 | 9020 | 553 |
| 342 | 20230704 | 144200 | 2320388540 | 9030 | 9040 | 9040 | 9020 | 28 |
| 343 | 20230704 | 144100 | 2320135920 | 9030 | 9040 | 9040 | 9020 | 925 |
| 344 | 20230704 | 144000 | 2311782420 | 9030 | 9040 | 9040 | 9030 | 190 |
| 345 | 20230704 | 143900 | 2310065040 | 9050 | 9040 | 9050 | 9020 | 3636 |
| 346 | 20230704 | 143800 | 2277240390 | 9030 | 9030 | 9040 | 9030 | 1125 |
| 347 | 20230704 | 143700 | 2267072310 | 9040 | 9040 | 9040 | 9030 | 480 |
| 348 | 20230704 | 143600 | 2262733270 | 9040 | 9040 | 9040 | 9030 | 288 |
| 349 | 20230704 | 143500 | 2260130940 | 9040 | 9030 | 9040 | 9030 | 393 |
| 350 | 20230704 | 143400 | 2256582110 | 9030 | 9020 | 9030 | 9020 | 282 |
| 351 | 20230704 | 143300 | 2254036940 | 9030 | 9020 | 9030 | 9020 | 229 |
| 352 | 20230704 | 143200 | 2251969170 | 9020 | 9010 | 9020 | 9000 | 509 |
| 353 | 20230704 | 143100 | 2247382210 | 9030 | 9020 | 9030 | 9010 | 2241 |
| 354 | 20230704 | 143000 | 2227185850 | 9030 | 9020 | 9030 | 9010 | 511 |
| 355 | 20230704 | 142900 | 2222572740 | 9030 | 9050 | 9060 | 9010 | 2451 |
| 356 | 20230704 | 142800 | 2200454350 | 9060 | 9050 | 9060 | 9030 | 1175 |
| 357 | 20230704 | 142700 | 2189820210 | 9050 | 9070 | 9070 | 9050 | 171 |
| 358 | 20230704 | 142600 | 2188270120 | 9060 | 9070 | 9070 | 9050 | 1321 |
| 359 | 20230704 | 142500 | 2176299180 | 9060 | 9080 | 9080 | 9060 | 829 |
| 360 | 20230704 | 142400 | 2168784910 | 9090 | 9070 | 9090 | 9060 | 712 |
| 361 | 20230704 | 142300 | 2162320270 | 9070 | 9060 | 9080 | 9060 | 527 |
| 362 | 20230704 | 142200 | 2157539820 | 9070 | 9070 | 9070 | 9060 | 561 |
| 363 | 20230704 | 142100 | 2152451650 | 9060 | 9070 | 9070 | 9060 | 316 |
| 364 | 20230704 | 142000 | 2149586980 | 9060 | 9060 | 9070 | 9060 | 559 |
| 365 | 20230704 | 141900 | 2144520890 | 9060 | 9050 | 9060 | 9050 | 231 |
| 366 | 20230704 | 141800 | 2142428590 | 9060 | 9040 | 9070 | 9040 | 442 |
| 367 | 20230704 | 141700 | 2138424920 | 9040 | 9050 | 9060 | 9030 | 364 |
| 368 | 20230704 | 141600 | 2135131930 | 9050 | 9060 | 9060 | 9050 | 1521 |
| 369 | 20230704 | 141500 | 2121354710 | 9060 | 9080 | 9080 | 9060 | 819 |
| 370 | 20230704 | 141400 | 2113928930 | 9090 | 9070 | 9090 | 9070 | 730 |
| 371 | 20230704 | 141300 | 2107301970 | 9070 | 9070 | 9090 | 9070 | 418 |
| 372 | 20230704 | 141200 | 2103508170 | 9080 | 9080 | 9100 | 9070 | 2111 |
| 373 | 20230704 | 141100 | 2084330610 | 9090 | 9080 | 9100 | 9080 | 794 |
| 374 | 20230704 | 141000 | 2077114280 | 9090 | 9090 | 9090 | 9080 | 654 |
| 375 | 20230704 | 140900 | 2071169920 | 9090 | 9090 | 9090 | 9080 | 229 |
| 376 | 20230704 | 140800 | 2069088360 | 9080 | 9090 | 9090 | 9080 | 368 |
| 377 | 20230704 | 140700 | 2065743990 | 9090 | 9090 | 9090 | 9080 | 430 |
| 378 | 20230704 | 140600 | 2061837490 | 9080 | 9090 | 9090 | 9080 | 395 |
| 379 | 20230704 | 140500 | 2058247590 | 9080 | 9070 | 9080 | 9070 | 269 |
| 380 | 20230704 | 140400 | 2055805890 | 9080 | 9070 | 9080 | 9070 | 433 |
| 381 | 20230704 | 140300 | 2051876120 | 9070 | 9070 | 9070 | 9060 | 1190 |
| 382 | 20230704 | 140200 | 2041082890 | 9070 | 9070 | 9090 | 9070 | 321 |
| 383 | 20230704 | 140100 | 2038168420 | 9080 | 9070 | 9080 | 9070 | 580 |
| 384 | 20230704 | 140000 | 2032902120 | 9070 | 9090 | 9090 | 9070 | 265 |
| 385 | 20230704 | 135900 | 2030495460 | 9080 | 9070 | 9080 | 9070 | 506 |
| 386 | 20230704 | 135800 | 2025902050 | 9080 | 9080 | 9080 | 9070 | 739 |
| 387 | 20230704 | 135700 | 2019196340 | 9080 | 9070 | 9090 | 9070 | 541 |
| 388 | 20230704 | 135600 | 2014285000 | 9070 | 9070 | 9080 | 9070 | 508 |
| 389 | 20230704 | 135500 | 2009672590 | 9080 | 9070 | 9090 | 9070 | 554 |
| 390 | 20230704 | 135400 | 2004641330 | 9080 | 9090 | 9100 | 9070 | 1029 |
| 391 | 20230704 | 135300 | 1995296590 | 9090 | 9090 | 9090 | 9090 | 615 |
| 392 | 20230704 | 135200 | 1989706240 | 9080 | 9080 | 9100 | 9080 | 194 |
| 393 | 20230704 | 135100 | 1987942040 | 9080 | 9080 | 9090 | 9080 | 217 |
| 394 | 20230704 | 135000 | 1985970310 | 9080 | 9080 | 9080 | 9070 | 194 |
| 395 | 20230704 | 134900 | 1984208910 | 9080 | 9060 | 9090 | 9060 | 580 |
| 396 | 20230704 | 134800 | 1978943350 | 9070 | 9080 | 9080 | 9070 | 748 |
| 397 | 20230704 | 134700 | 1972156650 | 9080 | 9070 | 9090 | 9070 | 597 |
| 398 | 20230704 | 134600 | 1966735680 | 9080 | 9070 | 9080 | 9070 | 398 |
| 399 | 20230704 | 134500 | 1963122390 | 9080 | 9080 | 9090 | 9070 | 1920 |
| 400 | 20230704 | 134400 | 1945683710 | 9080 | 9090 | 9090 | 9080 | 245 |
| 401 | 20230704 | 134300 | 1943457430 | 9080 | 9090 | 9100 | 9080 | 526 |
| 402 | 20230704 | 134200 | 1938674640 | 9080 | 9080 | 9080 | 9080 | 59 |
| 403 | 20230704 | 134100 | 1938138920 | 9080 | 9080 | 9090 | 9070 | 903 |
| 404 | 20230704 | 134000 | 1929937130 | 9070 | 9080 | 9090 | 9070 | 442 |
| 405 | 20230704 | 133900 | 1925922130 | 9080 | 9090 | 9090 | 9070 | 818 |
| 406 | 20230704 | 133800 | 1918493950 | 9090 | 9080 | 9090 | 9070 | 834 |
| 407 | 20230704 | 133700 | 1910918290 | 9090 | 9090 | 9100 | 9080 | 343 |
| 408 | 20230704 | 133600 | 1907798820 | 9090 | 9080 | 9090 | 9080 | 526 |
| 409 | 20230704 | 133500 | 1903018540 | 9080 | 9070 | 9090 | 9070 | 518 |
| 410 | 20230704 | 133400 | 1898312900 | 9060 | 9070 | 9070 | 9060 | 459 |
| 411 | 20230704 | 133300 | 1894149900 | 9060 | 9080 | 9080 | 9060 | 531 |
| 412 | 20230704 | 133200 | 1889332850 | 9080 | 9080 | 9080 | 9070 | 749 |
| 413 | 20230704 | 133100 | 1882535910 | 9080 | 9070 | 9080 | 9070 | 315 |
| 414 | 20230704 | 133000 | 1879677050 | 9070 | 9070 | 9080 | 9060 | 455 |
| 415 | 20230704 | 132900 | 1875548310 | 9070 | 9070 | 9080 | 9070 | 442 |
| 416 | 20230704 | 132800 | 1871537700 | 9080 | 9070 | 9080 | 9070 | 395 |
| 417 | 20230704 | 132700 | 1867952290 | 9070 | 9070 | 9080 | 9060 | 282 |
| 418 | 20230704 | 132600 | 1865394230 | 9070 | 9060 | 9070 | 9060 | 675 |
| 419 | 20230704 | 132500 | 1859274400 | 9060 | 9060 | 9060 | 9060 | 261 |
| 420 | 20230704 | 132400 | 1856909740 | 9070 | 9050 | 9070 | 9050 | 475 |
| 421 | 20230704 | 132300 | 1852605180 | 9060 | 9060 | 9060 | 9060 | 679 |
| 422 | 20230704 | 132200 | 1846453440 | 9060 | 9070 | 9070 | 9060 | 521 |
| 423 | 20230704 | 132100 | 1841728610 | 9070 | 9070 | 9080 | 9060 | 694 |
| 424 | 20230704 | 132000 | 1835433620 | 9070 | 9100 | 9100 | 9070 | 2289 |
| 425 | 20230704 | 131900 | 1814651780 | 9090 | 9090 | 9100 | 9090 | 501 |
| 426 | 20230704 | 131800 | 1810094110 | 9090 | 9100 | 9100 | 9090 | 756 |
| 427 | 20230704 | 131700 | 1803215600 | 9100 | 9090 | 9100 | 9080 | 624 |
| 428 | 20230704 | 131600 | 1797539610 | 9090 | 9090 | 9090 | 9090 | 484 |
| 429 | 20230704 | 131500 | 1793140050 | 9080 | 9050 | 9080 | 9050 | 3060 |
| 430 | 20230704 | 131400 | 1765396030 | 9050 | 9000 | 9050 | 9000 | 1296 |
| 431 | 20230704 | 131300 | 1753700010 | 9010 | 8990 | 9010 | 8990 | 423 |
| 432 | 20230704 | 131200 | 1749888800 | 9010 | 9000 | 9010 | 8990 | 1491 |
| 433 | 20230704 | 131100 | 1736460050 | 8990 | 8990 | 8990 | 8990 | 327 |
| 434 | 20230704 | 131000 | 1733520320 | 8980 | 8970 | 8990 | 8970 | 2118 |
| 435 | 20230704 | 130900 | 1714499900 | 8980 | 8970 | 8980 | 8970 | 371 |
| 436 | 20230704 | 130800 | 1711168820 | 8970 | 8980 | 8980 | 8970 | 250 |
| 437 | 20230704 | 130700 | 1708923970 | 8980 | 8970 | 8980 | 8970 | 311 |
| 438 | 20230704 | 130600 | 1706131930 | 8970 | 8970 | 8970 | 8970 | 50 |
| 439 | 20230704 | 130500 | 1705683430 | 8970 | 8970 | 8970 | 8970 | 50 |
| 440 | 20230704 | 130400 | 1705234930 | 8970 | 8970 | 8970 | 8970 | 776 |
| 441 | 20230704 | 130300 | 1698274210 | 8970 | 8970 | 8970 | 8970 | 12 |
| 442 | 20230704 | 130200 | 1698166570 | 8970 | 8970 | 8970 | 8970 | 52 |
| 443 | 20230704 | 130100 | 1697700130 | 8970 | 8970 | 8970 | 8970 | 87 |
| 444 | 20230704 | 130000 | 1696919740 | 8970 | 8980 | 8980 | 8970 | 171 |
| 445 | 20230704 | 125900 | 1695385760 | 8980 | 8970 | 8980 | 8960 | 7557 |
| 446 | 20230704 | 125800 | 1627655550 | 8970 | 8970 | 8970 | 8970 | 63 |
| 447 | 20230704 | 125700 | 1627090440 | 8980 | 8970 | 8980 | 8970 | 147 |
| 448 | 20230704 | 125600 | 1625770500 | 8970 | 8980 | 8980 | 8970 | 108 |
| 449 | 20230704 | 125500 | 1624801160 | 8970 | 8970 | 8970 | 8970 | 66 |
| 450 | 20230704 | 125400 | 1624209140 | 8980 | 8980 | 8980 | 8980 | 141 |
| 451 | 20230704 | 125300 | 1622942960 | 8970 | 8990 | 8990 | 8970 | 3152 |
| 452 | 20230704 | 125200 | 1594666980 | 8990 | 8970 | 8990 | 8970 | 248 |
| 453 | 20230704 | 125100 | 1592438110 | 8980 | 8980 | 8980 | 8980 | 697 |
| 454 | 20230704 | 125000 | 1586179050 | 8980 | 8970 | 8980 | 8970 | 499 |
| 455 | 20230704 | 124900 | 1581698650 | 8980 | 8980 | 8980 | 8970 | 191 |
| 456 | 20230704 | 124800 | 1579984100 | 8970 | 8970 | 8980 | 8970 | 54 |
| 457 | 20230704 | 124700 | 1579499230 | 8970 | 8970 | 8980 | 8970 | 62 |
| 458 | 20230704 | 124600 | 1578943080 | 8980 | 8980 | 8980 | 8970 | 388 |
| 459 | 20230704 | 124500 | 1575459470 | 8970 | 8980 | 8980 | 8970 | 49 |
| 460 | 20230704 | 124400 | 1575019510 | 8980 | 8970 | 8980 | 8970 | 699 |
| 461 | 20230704 | 124300 | 1568748910 | 8980 | 8980 | 8990 | 8970 | 1420 |
| 462 | 20230704 | 124200 | 1556009630 | 8980 | 8970 | 8990 | 8970 | 292 |
| 463 | 20230704 | 124100 | 1553388560 | 8990 | 8980 | 8990 | 8970 | 333 |
| 464 | 20230704 | 124000 | 1550397750 | 8970 | 8980 | 8990 | 8970 | 649 |
| 465 | 20230704 | 123900 | 1544570980 | 8980 | 8980 | 8980 | 8980 | 50 |
| 466 | 20230704 | 123800 | 1544121980 | 8980 | 8970 | 8980 | 8970 | 185 |
| 467 | 20230704 | 123700 | 1542461190 | 8970 | 8980 | 8980 | 8970 | 132 |
| 468 | 20230704 | 123600 | 1541276610 | 8970 | 8970 | 8970 | 8970 | 177 |
| 469 | 20230704 | 123500 | 1539688920 | 8970 | 8960 | 8970 | 8960 | 191 |
| 470 | 20230704 | 123400 | 1537976150 | 8960 | 8960 | 8960 | 8950 | 375 |
| 471 | 20230704 | 123300 | 1534616200 | 8960 | 8960 | 8960 | 8950 | 261 |
| 472 | 20230704 | 123200 | 1532277750 | 8960 | 8950 | 8960 | 8950 | 903 |
| 473 | 20230704 | 123100 | 1524190370 | 8950 | 8950 | 8950 | 8950 | 71 |
| 474 | 20230704 | 123000 | 1523554920 | 8950 | 8960 | 8960 | 8950 | 180 |
| 475 | 20230704 | 122900 | 1521942250 | 8960 | 8970 | 8970 | 8950 | 1483 |
| 476 | 20230704 | 122800 | 1508659050 | 8960 | 8960 | 8960 | 8960 | 50 |
| 477 | 20230704 | 122700 | 1508211050 | 8960 | 8970 | 8970 | 8960 | 392 |
| 478 | 20230704 | 122600 | 1504695440 | 8970 | 8990 | 8990 | 8970 | 3156 |
| 479 | 20230704 | 122500 | 1476370390 | 8990 | 9000 | 9000 | 8990 | 1351 |
| 480 | 20230704 | 122400 | 1464224050 | 9000 | 9000 | 9000 | 9000 | 57 |
| 481 | 20230704 | 122300 | 1463711050 | 8990 | 9000 | 9000 | 8990 | 14 |
| 482 | 20230704 | 122200 | 1463585170 | 9000 | 9000 | 9000 | 9000 | 127 |
| 483 | 20230704 | 122100 | 1462442170 | 9010 | 9000 | 9010 | 9000 | 708 |
| 484 | 20230704 | 122000 | 1456070160 | 9000 | 9000 | 9000 | 8990 | 115 |
| 485 | 20230704 | 121900 | 1455035290 | 8990 | 8990 | 9000 | 8990 | 245 |
| 486 | 20230704 | 121800 | 1452831420 | 8990 | 9000 | 9000 | 8990 | 263 |
| 487 | 20230704 | 121700 | 1450466630 | 9000 | 9000 | 9000 | 9000 | 382 |
| 488 | 20230704 | 121600 | 1447028630 | 9000 | 8990 | 9010 | 8990 | 398 |
| 489 | 20230704 | 121500 | 1443446730 | 9000 | 9010 | 9010 | 9000 | 774 |
| 490 | 20230704 | 121400 | 1436479460 | 9010 | 9010 | 9010 | 9010 | 339 |
| 491 | 20230704 | 121300 | 1433425070 | 9000 | 9010 | 9010 | 9000 | 171 |
| 492 | 20230704 | 121200 | 1431885610 | 9000 | 9000 | 9000 | 9000 | 431 |
| 493 | 20230704 | 121100 | 1428006610 | 9000 | 8990 | 9000 | 8990 | 451 |
| 494 | 20230704 | 121000 | 1423948700 | 9000 | 9000 | 9000 | 8990 | 193 |
| 495 | 20230704 | 120900 | 1422213060 | 8990 | 9020 | 9020 | 8990 | 1985 |
| 496 | 20230704 | 120800 | 1404328680 | 9020 | 9020 | 9030 | 9020 | 248 |
| 497 | 20230704 | 120700 | 1402090440 | 9030 | 9040 | 9040 | 9020 | 1420 |
| 498 | 20230704 | 120600 | 1389270400 | 9070 | 9060 | 9070 | 9030 | 3343 |
| 499 | 20230704 | 120500 | 1359020430 | 9080 | 9060 | 9080 | 9060 | 56 |
| 500 | 20230704 | 120400 | 1358512030 | 9060 | 9090 | 9090 | 9060 | 1418 |
| 501 | 20230704 | 120300 | 1345636780 | 9090 | 9100 | 9100 | 9090 | 131 |
| 502 | 20230704 | 120200 | 1344445150 | 9100 | 9100 | 9100 | 9080 | 424 |
| 503 | 20230704 | 120100 | 1340588190 | 9090 | 9090 | 9090 | 9080 | 153 |
| 504 | 20230704 | 120000 | 1339197930 | 9100 | 9100 | 9100 | 9090 | 693 |
| 505 | 20230704 | 115900 | 1332891750 | 9090 | 9080 | 9090 | 9080 | 432 |
| 506 | 20230704 | 115800 | 1328964880 | 9090 | 9080 | 9090 | 9080 | 511 |
| 507 | 20230704 | 115700 | 1324321020 | 9090 | 9070 | 9090 | 9070 | 274 |
| 508 | 20230704 | 115600 | 1321830720 | 9080 | 9080 | 9080 | 9080 | 242 |
| 509 | 20230704 | 115500 | 1319633360 | 9080 | 9080 | 9090 | 9080 | 769 |
| 510 | 20230704 | 115400 | 1312647090 | 9090 | 9090 | 9090 | 9090 | 190 |
| 511 | 20230704 | 115300 | 1310919990 | 9080 | 9080 | 9080 | 9070 | 24 |
| 512 | 20230704 | 115200 | 1310702190 | 9090 | 9070 | 9090 | 9070 | 779 |
| 513 | 20230704 | 115100 | 1303629510 | 9070 | 9070 | 9080 | 9070 | 485 |
| 514 | 20230704 | 115000 | 1299228620 | 9080 | 9070 | 9080 | 9070 | 787 |
| 515 | 20230704 | 114900 | 1292087480 | 9070 | 9080 | 9080 | 9070 | 233 |
| 516 | 20230704 | 114800 | 1289972160 | 9070 | 9070 | 9080 | 9070 | 340 |
| 517 | 20230704 | 114700 | 1286886220 | 9070 | 9080 | 9080 | 9070 | 262 |
| 518 | 20230704 | 114600 | 1284508510 | 9080 | 9070 | 9080 | 9060 | 407 |
| 519 | 20230704 | 114500 | 1280816710 | 9060 | 9080 | 9080 | 9060 | 1226 |
| 520 | 20230704 | 114400 | 1269694690 | 9080 | 9080 | 9080 | 9070 | 597 |
| 521 | 20230704 | 114300 | 1264274060 | 9080 | 9080 | 9080 | 9070 | 589 |
| 522 | 20230704 | 114200 | 1258926060 | 9090 | 9090 | 9090 | 9070 | 608 |
| 523 | 20230704 | 114100 | 1253400710 | 9080 | 9080 | 9080 | 9070 | 650 |
| 524 | 20230704 | 114000 | 1247498720 | 9080 | 9070 | 9080 | 9070 | 395 |
| 525 | 20230704 | 113900 | 1243912350 | 9070 | 9070 | 9080 | 9070 | 380 |
| 526 | 20230704 | 113800 | 1240464420 | 9070 | 9070 | 9070 | 9070 | 191 |
| 527 | 20230704 | 113700 | 1238732050 | 9060 | 9070 | 9070 | 9060 | 246 |
| 528 | 20230704 | 113600 | 1236500840 | 9070 | 9060 | 9070 | 9060 | 312 |
| 529 | 20230704 | 113500 | 1233671620 | 9060 | 9070 | 9080 | 9060 | 1159 |
| 530 | 20230704 | 113400 | 1223161300 | 9070 | 9090 | 9090 | 9070 | 364 |
| 531 | 20230704 | 113300 | 1219856880 | 9080 | 9080 | 9080 | 9070 | 870 |
| 532 | 20230704 | 113200 | 1211962990 | 9090 | 9090 | 9090 | 9090 | 0 |
| 533 | 20230704 | 113100 | 1211962990 | 9090 | 9080 | 9090 | 9070 | 569 |
| 534 | 20230704 | 113000 | 1206798170 | 9080 | 9090 | 9100 | 9080 | 756 |
| 535 | 20230704 | 112900 | 1199929810 | 9090 | 9090 | 9100 | 9090 | 347 |
| 536 | 20230704 | 112800 | 1196774140 | 9090 | 9090 | 9100 | 9080 | 360 |
| 537 | 20230704 | 112700 | 1193500400 | 9080 | 9090 | 9100 | 9080 | 530 |
| 538 | 20230704 | 112600 | 1188683750 | 9090 | 9080 | 9090 | 9080 | 398 |
| 539 | 20230704 | 112500 | 1185067200 | 9100 | 9090 | 9100 | 9090 | 311 |
| 540 | 20230704 | 112400 | 1182239380 | 9090 | 9080 | 9090 | 9080 | 375 |
| 541 | 20230704 | 112300 | 1178832460 | 9090 | 9090 | 9090 | 9080 | 332 |
| 542 | 20230704 | 112200 | 1175814830 | 9090 | 9100 | 9100 | 9090 | 966 |
| 543 | 20230704 | 112100 | 1167030620 | 9100 | 9100 | 9100 | 9090 | 448 |
| 544 | 20230704 | 112000 | 1162954620 | 9100 | 9090 | 9100 | 9090 | 628 |
| 545 | 20230704 | 111900 | 1157239830 | 9090 | 9090 | 9100 | 9090 | 492 |
| 546 | 20230704 | 111800 | 1152763590 | 9100 | 9090 | 9100 | 9090 | 428 |
| 547 | 20230704 | 111700 | 1148870670 | 9090 | 9080 | 9090 | 9080 | 392 |
| 548 | 20230704 | 111600 | 1145307970 | 9080 | 9090 | 9090 | 9080 | 976 |
| 549 | 20230704 | 111500 | 1136441860 | 9100 | 9090 | 9100 | 9080 | 506 |
| 550 | 20230704 | 111400 | 1131842450 | 9080 | 9080 | 9080 | 9080 | 243 |
| 551 | 20230704 | 111300 | 1129636010 | 9080 | 9080 | 9080 | 9080 | 565 |
| 552 | 20230704 | 111200 | 1124505810 | 9080 | 9090 | 9090 | 9080 | 821 |
| 553 | 20230704 | 111100 | 1117049120 | 9090 | 9090 | 9090 | 9080 | 497 |
| 554 | 20230704 | 111000 | 1112533490 | 9090 | 9100 | 9110 | 9090 | 1018 |
| 555 | 20230704 | 110900 | 1103273480 | 9090 | 9100 | 9100 | 9090 | 362 |
| 556 | 20230704 | 110800 | 1099980060 | 9090 | 9100 | 9100 | 9090 | 477 |
| 557 | 20230704 | 110700 | 1095639980 | 9100 | 9080 | 9100 | 9080 | 510 |
| 558 | 20230704 | 110600 | 1090999920 | 9080 | 9100 | 9110 | 9080 | 765 |
| 559 | 20230704 | 110500 | 1084044480 | 9100 | 9100 | 9100 | 9090 | 696 |
| 560 | 20230704 | 110400 | 1077711390 | 9100 | 9100 | 9100 | 9100 | 184 |
| 561 | 20230704 | 110300 | 1076036990 | 9100 | 9110 | 9110 | 9080 | 1310 |
| 562 | 20230704 | 110200 | 1064127180 | 9100 | 9100 | 9100 | 9090 | 1455 |
| 563 | 20230704 | 110100 | 1050887490 | 9100 | 9100 | 9110 | 9100 | 771 |
| 564 | 20230704 | 110000 | 1043868020 | 9100 | 9090 | 9110 | 9090 | 261 |
| 565 | 20230704 | 105900 | 1041492660 | 9090 | 9090 | 9090 | 9080 | 364 |
| 566 | 20230704 | 105800 | 1038184140 | 9080 | 9070 | 9090 | 9060 | 2573 |
| 567 | 20230704 | 105700 | 1014822750 | 9070 | 9080 | 9080 | 9070 | 423 |
| 568 | 20230704 | 105600 | 1010985130 | 9080 | 9070 | 9080 | 9060 | 555 |
| 569 | 20230704 | 105500 | 1005949320 | 9070 | 9050 | 9070 | 9050 | 370 |
| 570 | 20230704 | 105400 | 1002593760 | 9060 | 9060 | 9060 | 9050 | 374 |
| 571 | 20230704 | 105300 | 999205950 | 9070 | 9080 | 9090 | 9060 | 977 |
| 572 | 20230704 | 105200 | 990340820 | 9100 | 9060 | 9100 | 9050 | 5482 |
| 573 | 20230704 | 105100 | 940512860 | 9060 | 9080 | 9080 | 9050 | 1521 |
| 574 | 20230704 | 105000 | 926728780 | 9080 | 9070 | 9080 | 9060 | 1046 |
| 575 | 20230704 | 104900 | 917239210 | 9070 | 9080 | 9080 | 9070 | 157 |
| 576 | 20230704 | 104800 | 915813760 | 9080 | 9060 | 9080 | 9060 | 673 |
| 577 | 20230704 | 104700 | 909710240 | 9070 | 9070 | 9070 | 9060 | 726 |
| 578 | 20230704 | 104600 | 903125920 | 9070 | 9060 | 9070 | 9060 | 308 |
| 579 | 20230704 | 104500 | 900335420 | 9060 | 9050 | 9060 | 9050 | 1532 |
| 580 | 20230704 | 104400 | 886465080 | 9050 | 9040 | 9050 | 9040 | 706 |
| 581 | 20230704 | 104300 | 880076290 | 9050 | 9040 | 9050 | 9040 | 340 |
| 582 | 20230704 | 104200 | 876999440 | 9050 | 9040 | 9050 | 9040 | 1040 |
| 583 | 20230704 | 104100 | 867593580 | 9040 | 9040 | 9040 | 9030 | 552 |
| 584 | 20230704 | 104000 | 862606590 | 9040 | 9040 | 9050 | 9040 | 518 |
| 585 | 20230704 | 103900 | 857918840 | 9040 | 9050 | 9050 | 9040 | 742 |
| 586 | 20230704 | 103800 | 851208230 | 9050 | 9060 | 9060 | 9050 | 214 |
| 587 | 20230704 | 103700 | 849271440 | 9060 | 9010 | 9060 | 9010 | 2515 |
| 588 | 20230704 | 103600 | 826517180 | 9020 | 9030 | 9040 | 9010 | 1114 |
| 589 | 20230704 | 103500 | 816461660 | 9040 | 9040 | 9050 | 9040 | 966 |
| 590 | 20230704 | 103400 | 807726250 | 9050 | 9050 | 9050 | 9040 | 1051 |
| 591 | 20230704 | 103300 | 798215200 | 9050 | 9050 | 9060 | 9050 | 790 |
| 592 | 20230704 | 103200 | 791063970 | 9050 | 9040 | 9060 | 9040 | 709 |
| 593 | 20230704 | 103100 | 784649290 | 9040 | 9060 | 9060 | 9040 | 687 |
| 594 | 20230704 | 103000 | 778429310 | 9060 | 9060 | 9060 | 9040 | 1981 |
| 595 | 20230704 | 102900 | 760483120 | 9060 | 9000 | 9060 | 9000 | 7206 |
| 596 | 20230704 | 102800 | 695332320 | 9010 | 9010 | 9010 | 9000 | 918 |
| 597 | 20230704 | 102700 | 687061360 | 9010 | 9000 | 9010 | 9000 | 1755 |
| 598 | 20230704 | 102600 | 671249810 | 9010 | 9000 | 9010 | 9000 | 340 |
| 599 | 20230704 | 102500 | 668186540 | 9010 | 9000 | 9010 | 9000 | 446 |
| 600 | 20230704 | 102400 | 664169080 | 9000 | 9000 | 9000 | 8990 | 666 |
| 601 | 20230704 | 102300 | 658175830 | 9000 | 9000 | 9000 | 9000 | 4010 |
| 602 | 20230704 | 102200 | 622085830 | 8990 | 8990 | 9000 | 8990 | 518 |
| 603 | 20230704 | 102100 | 617424670 | 9000 | 8990 | 9000 | 8990 | 586 |
| 604 | 20230704 | 102000 | 612153080 | 9000 | 8990 | 9000 | 8990 | 173 |
| 605 | 20230704 | 101900 | 610596100 | 8990 | 8990 | 9000 | 8990 | 382 |
| 606 | 20230704 | 101800 | 607159420 | 8990 | 8990 | 9000 | 8990 | 625 |
| 607 | 20230704 | 101700 | 601539110 | 8990 | 8990 | 8990 | 8980 | 241 |
| 608 | 20230704 | 101600 | 599372620 | 9000 | 8990 | 9000 | 8990 | 1325 |
| 609 | 20230704 | 101500 | 587459280 | 8990 | 8990 | 8990 | 8980 | 1078 |
| 610 | 20230704 | 101400 | 577768690 | 8990 | 8990 | 8990 | 8990 | 191 |
| 611 | 20230704 | 101300 | 576051600 | 8990 | 8990 | 9000 | 8990 | 763 |
| 612 | 20230704 | 101200 | 569189790 | 9000 | 8980 | 9000 | 8980 | 361 |
| 613 | 20230704 | 101100 | 565945010 | 8990 | 8980 | 8990 | 8980 | 204 |
| 614 | 20230704 | 101000 | 564111150 | 8980 | 8970 | 8980 | 8970 | 291 |
| 615 | 20230704 | 100900 | 561498590 | 8970 | 8960 | 8970 | 8960 | 269 |
| 616 | 20230704 | 100800 | 559086420 | 8970 | 8970 | 8980 | 8970 | 757 |
| 617 | 20230704 | 100700 | 552292710 | 8970 | 8970 | 8970 | 8960 | 336 |
| 618 | 20230704 | 100600 | 549279340 | 8970 | 8970 | 8970 | 8960 | 358 |
| 619 | 20230704 | 100500 | 546069570 | 8970 | 8960 | 8970 | 8960 | 567 |
| 620 | 20230704 | 100400 | 540986660 | 8960 | 8940 | 8960 | 8940 | 3111 |
| 621 | 20230704 | 100300 | 513136940 | 8940 | 8940 | 8950 | 8940 | 1395 |
| 622 | 20230704 | 100200 | 500658040 | 8940 | 8940 | 8940 | 8930 | 472 |
| 623 | 20230704 | 100100 | 496438730 | 8930 | 8930 | 8940 | 8930 | 541 |
| 624 | 20230704 | 100000 | 491604470 | 8930 | 8940 | 8940 | 8930 | 609 |
| 625 | 20230704 | 095900 | 486165510 | 8950 | 8950 | 8950 | 8930 | 1536 |
| 626 | 20230704 | 095800 | 472425060 | 8940 | 8940 | 8950 | 8940 | 210 |
| 627 | 20230704 | 095700 | 470545940 | 8940 | 8950 | 8950 | 8940 | 316 |
| 628 | 20230704 | 095600 | 467718990 | 8950 | 8950 | 8950 | 8950 | 508 |
| 629 | 20230704 | 095500 | 463172390 | 8940 | 8950 | 8960 | 8940 | 499 |
| 630 | 20230704 | 095400 | 458709780 | 8940 | 8960 | 8960 | 8940 | 275 |
| 631 | 20230704 | 095300 | 456246270 | 8960 | 8960 | 8960 | 8960 | 149 |
| 632 | 20230704 | 095200 | 454911230 | 8950 | 8950 | 8960 | 8950 | 340 |
| 633 | 20230704 | 095100 | 451866090 | 8950 | 8960 | 8960 | 8940 | 120 |
| 634 | 20230704 | 095000 | 450792470 | 8960 | 8970 | 8970 | 8940 | 3775 |
| 635 | 20230704 | 094900 | 417009200 | 8970 | 8970 | 8970 | 8960 | 170 |
| 636 | 20230704 | 094800 | 415484460 | 8960 | 8970 | 8970 | 8960 | 254 |
| 637 | 20230704 | 094700 | 413206090 | 8970 | 8970 | 8970 | 8960 | 174 |
| 638 | 20230704 | 094600 | 411645690 | 8960 | 8960 | 8960 | 8950 | 1417 |
| 639 | 20230704 | 094500 | 398949760 | 8970 | 8970 | 8990 | 8970 | 401 |
| 640 | 20230704 | 094400 | 395352770 | 8970 | 8970 | 8990 | 8970 | 1981 |
| 641 | 20230704 | 094300 | 377581310 | 8970 | 8990 | 9000 | 8970 | 802 |
| 642 | 20230704 | 094200 | 370383120 | 8990 | 9000 | 9000 | 8990 | 397 |
| 643 | 20230704 | 094100 | 366810170 | 9000 | 9000 | 9010 | 9000 | 75 |
| 644 | 20230704 | 094000 | 366135160 | 9000 | 9000 | 9000 | 9000 | 88 |
| 645 | 20230704 | 093900 | 365343160 | 9000 | 9000 | 9010 | 9000 | 713 |
| 646 | 20230704 | 093800 | 358926150 | 9010 | 9010 | 9010 | 9000 | 854 |
| 647 | 20230704 | 093700 | 351236610 | 9010 | 9010 | 9020 | 9010 | 468 |
| 648 | 20230704 | 093600 | 347019920 | 9020 | 9010 | 9020 | 9000 | 336 |
| 649 | 20230704 | 093500 | 343990390 | 9010 | 9010 | 9020 | 9010 | 154 |
| 650 | 20230704 | 093400 | 342602830 | 9000 | 8990 | 9000 | 8980 | 383 |
| 651 | 20230704 | 093300 | 339160290 | 9020 | 8980 | 9020 | 8980 | 1783 |
| 652 | 20230704 | 093200 | 323127990 | 8980 | 8970 | 8990 | 8970 | 2103 |
| 653 | 20230704 | 093100 | 304248770 | 8980 | 8980 | 8980 | 8970 | 367 |
| 654 | 20230704 | 093000 | 300954190 | 8980 | 8980 | 8980 | 8970 | 335 |
| 655 | 20230704 | 092900 | 297946910 | 8970 | 8990 | 8990 | 8970 | 1222 |
| 656 | 20230704 | 092800 | 286976990 | 8990 | 8990 | 8990 | 8990 | 235 |
| 657 | 20230704 | 092700 | 284864340 | 8990 | 8990 | 8990 | 8980 | 438 |
| 658 | 20230704 | 092600 | 280927620 | 8990 | 8990 | 8990 | 8980 | 261 |
| 659 | 20230704 | 092500 | 278581960 | 8980 | 8980 | 8990 | 8980 | 2035 |
| 660 | 20230704 | 092400 | 260289940 | 8980 | 8970 | 9000 | 8970 | 222 |
| 661 | 20230704 | 092300 | 258297110 | 8970 | 8980 | 9000 | 8970 | 2050 |
| 662 | 20230704 | 092200 | 239893530 | 8980 | 9000 | 9000 | 8980 | 192 |
| 663 | 20230704 | 092100 | 238167890 | 8970 | 9000 | 9000 | 8970 | 930 |
| 664 | 20230704 | 092000 | 229807530 | 8990 | 8970 | 9000 | 8960 | 4143 |
| 665 | 20230704 | 091900 | 192621000 | 8980 | 8980 | 8990 | 8960 | 1316 |
| 666 | 20230704 | 091800 | 180812730 | 8990 | 8990 | 8990 | 8980 | 349 |
| 667 | 20230704 | 091700 | 177676710 | 8990 | 8980 | 8990 | 8980 | 162 |
| 668 | 20230704 | 091600 | 176221880 | 8980 | 8980 | 8980 | 8970 | 623 |
| 669 | 20230704 | 091500 | 170628400 | 8990 | 8970 | 8990 | 8970 | 253 |
| 670 | 20230704 | 091400 | 168357350 | 8980 | 8980 | 8980 | 8980 | 421 |
| 671 | 20230704 | 091300 | 164576770 | 8980 | 8960 | 8980 | 8960 | 1903 |
| 672 | 20230704 | 091200 | 147509280 | 8970 | 9000 | 9000 | 8970 | 1968 |
| 673 | 20230704 | 091100 | 129827200 | 9020 | 9000 | 9020 | 9000 | 1700 |
| 674 | 20230704 | 091000 | 114527130 | 9000 | 8980 | 9000 | 8970 | 4182 |
| 675 | 20230704 | 090900 | 76938040 | 8970 | 8980 | 8980 | 8970 | 1450 |
| 676 | 20230704 | 090800 | 63918490 | 8970 | 8940 | 8970 | 8940 | 1075 |
| 677 | 20230704 | 090700 | 54297730 | 8940 | 8940 | 8940 | 8940 | 412 |
| 678 | 20230704 | 090600 | 50614450 | 8940 | 8930 | 8950 | 8930 | 413 |
| 679 | 20230704 | 090500 | 46922760 | 8930 | 8940 | 8950 | 8930 | 1856 |
| 680 | 20230704 | 090400 | 30338670 | 8950 | 8990 | 8990 | 8950 | 190 |
| 681 | 20230704 | 090300 | 28638130 | 8990 | 8990 | 9000 | 8990 | 280 |
| 682 | 20230704 | 090200 | 26120760 | 9000 | 9010 | 9010 | 8940 | 339 |
| 683 | 20230704 | 090100 | 23073270 | 9020 | 9030 | 9040 | 8940 | 1342 |
| 684 | 20230704 | 090000 | 10968430 | 9030 | 8940 | 9030 | 8940 | 1226 |