32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 204400 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 3347 |
| 3 | 20240102 | 204300 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 4 | 20240102 | 204200 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 5 | 20240102 | 204100 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 6 | 20240102 | 204000 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 7 | 20240102 | 203900 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 8 | 20240102 | 203800 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 9 | 20240102 | 203700 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 10 | 20240102 | 203600 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 11 | 20240102 | 203500 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 12 | 20240102 | 203400 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 13 | 20240102 | 203300 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 14 | 20240102 | 203200 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 15 | 20240102 | 203100 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 16 | 20240102 | 203000 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 17 | 20240102 | 202900 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 18 | 20240102 | 202800 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 19 | 20240102 | 202700 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 20 | 20240102 | 202600 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 21 | 20240102 | 202500 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 22 | 20240102 | 202400 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 23 | 20240102 | 202300 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 24 | 20240102 | 202200 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 25 | 20240102 | 202100 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 26 | 20240102 | 202000 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 27 | 20240102 | 201900 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 28 | 20240102 | 201800 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 29 | 20240102 | 201700 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 30 | 20240102 | 201600 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 31 | 20240102 | 201500 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 32 | 20240102 | 201400 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 3347 |
| 33 | 20240102 | 201300 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 34 | 20240102 | 201200 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 35 | 20240102 | 201100 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 36 | 20240102 | 201000 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 37 | 20240102 | 200900 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 38 | 20240102 | 200800 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 39 | 20240102 | 200700 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 40 | 20240102 | 200600 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 41 | 20240102 | 200500 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 42 | 20240102 | 200400 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 43 | 20240102 | 200300 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 44 | 20240102 | 200200 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 45 | 20240102 | 200100 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 46 | 20240102 | 200000 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 47 | 20240102 | 195900 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 48 | 20240102 | 195800 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 49 | 20240102 | 195700 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 50 | 20240102 | 195600 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 51 | 20240102 | 195500 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 52 | 20240102 | 195400 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 53 | 20240102 | 195300 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 54 | 20240102 | 195200 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 55 | 20240102 | 195100 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 56 | 20240102 | 195000 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 57 | 20240102 | 194900 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 58 | 20240102 | 194800 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 59 | 20240102 | 194700 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 60 | 20240102 | 194600 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 61 | 20240102 | 194500 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 62 | 20240102 | 194400 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 3347 |
| 63 | 20240102 | 194300 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 64 | 20240102 | 194200 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 65 | 20240102 | 194100 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 66 | 20240102 | 194000 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 67 | 20240102 | 193900 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 68 | 20240102 | 193800 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 69 | 20240102 | 193700 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 70 | 20240102 | 193600 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 71 | 20240102 | 193500 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 72 | 20240102 | 193400 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 73 | 20240102 | 193300 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 74 | 20240102 | 193200 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 75 | 20240102 | 193100 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 76 | 20240102 | 193000 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 77 | 20240102 | 192900 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 78 | 20240102 | 192800 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 79 | 20240102 | 192700 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 80 | 20240102 | 192600 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 81 | 20240102 | 192500 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 82 | 20240102 | 192400 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 83 | 20240102 | 192300 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 84 | 20240102 | 192200 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 85 | 20240102 | 192100 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 86 | 20240102 | 192000 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 87 | 20240102 | 191900 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 88 | 20240102 | 191800 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 89 | 20240102 | 191700 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 90 | 20240102 | 191600 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 91 | 20240102 | 191500 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 92 | 20240102 | 191400 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 3347 |
| 93 | 20240102 | 191300 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 94 | 20240102 | 191200 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 95 | 20240102 | 191100 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 96 | 20240102 | 191000 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 97 | 20240102 | 190900 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 98 | 20240102 | 190800 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 99 | 20240102 | 190700 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 100 | 20240102 | 190600 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 101 | 20240102 | 190500 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 102 | 20240102 | 190400 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 103 | 20240102 | 190300 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 104 | 20240102 | 190200 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 105 | 20240102 | 190100 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 106 | 20240102 | 190000 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 107 | 20240102 | 185900 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 108 | 20240102 | 185800 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 109 | 20240102 | 185700 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 110 | 20240102 | 185600 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 111 | 20240102 | 185500 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 112 | 20240102 | 185400 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 113 | 20240102 | 185300 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 114 | 20240102 | 185200 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 115 | 20240102 | 185100 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 116 | 20240102 | 185000 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 117 | 20240102 | 184900 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 118 | 20240102 | 184800 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 119 | 20240102 | 184700 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 120 | 20240102 | 184600 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 121 | 20240102 | 184500 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 122 | 20240102 | 184400 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 3347 |
| 123 | 20240102 | 184300 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 124 | 20240102 | 184200 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 125 | 20240102 | 184100 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 126 | 20240102 | 184000 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 127 | 20240102 | 183900 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 128 | 20240102 | 183800 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 129 | 20240102 | 183700 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 130 | 20240102 | 183600 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 131 | 20240102 | 183500 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 132 | 20240102 | 183400 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 133 | 20240102 | 183300 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 134 | 20240102 | 183200 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 135 | 20240102 | 183100 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 136 | 20240102 | 183000 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 137 | 20240102 | 182900 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 138 | 20240102 | 182800 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 139 | 20240102 | 182700 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 140 | 20240102 | 182600 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 141 | 20240102 | 182500 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 142 | 20240102 | 182400 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 143 | 20240102 | 182300 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 144 | 20240102 | 182200 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 145 | 20240102 | 182100 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 146 | 20240102 | 182000 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 147 | 20240102 | 181900 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 148 | 20240102 | 181800 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 149 | 20240102 | 181700 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 150 | 20240102 | 181600 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 151 | 20240102 | 181500 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 152 | 20240102 | 181400 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 3347 |
| 153 | 20240102 | 181300 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 154 | 20240102 | 181200 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 155 | 20240102 | 181100 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 156 | 20240102 | 181000 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 157 | 20240102 | 180900 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 158 | 20240102 | 180800 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 159 | 20240102 | 180700 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 160 | 20240102 | 180600 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 161 | 20240102 | 180500 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 162 | 20240102 | 180400 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 163 | 20240102 | 180300 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 164 | 20240102 | 180200 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 165 | 20240102 | 180100 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 166 | 20240102 | 180000 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 167 | 20240102 | 175900 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 168 | 20240102 | 175800 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 169 | 20240102 | 175700 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 170 | 20240102 | 175600 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 171 | 20240102 | 175500 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 172 | 20240102 | 175400 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 173 | 20240102 | 175300 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 174 | 20240102 | 175200 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 175 | 20240102 | 175100 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 176 | 20240102 | 175000 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 177 | 20240102 | 174900 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 178 | 20240102 | 174800 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 179 | 20240102 | 174700 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 180 | 20240102 | 174600 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 181 | 20240102 | 174500 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 182 | 20240102 | 174400 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 3347 |
| 183 | 20240102 | 174300 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 184 | 20240102 | 174200 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 185 | 20240102 | 174100 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 186 | 20240102 | 174000 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 187 | 20240102 | 173900 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 188 | 20240102 | 173800 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 189 | 20240102 | 173700 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 190 | 20240102 | 173600 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 191 | 20240102 | 173500 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 192 | 20240102 | 173400 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 193 | 20240102 | 173300 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 194 | 20240102 | 173200 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 195 | 20240102 | 173100 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 196 | 20240102 | 173000 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 197 | 20240102 | 172900 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 198 | 20240102 | 172800 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 199 | 20240102 | 172700 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 200 | 20240102 | 172600 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 201 | 20240102 | 172500 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 202 | 20240102 | 172400 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 203 | 20240102 | 172300 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 204 | 20240102 | 172200 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 205 | 20240102 | 172100 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 206 | 20240102 | 172000 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 207 | 20240102 | 171900 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 208 | 20240102 | 171800 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 209 | 20240102 | 171700 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 210 | 20240102 | 171600 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 211 | 20240102 | 171500 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 212 | 20240102 | 171400 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 3347 |
| 213 | 20240102 | 171300 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 214 | 20240102 | 171200 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 215 | 20240102 | 171100 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 216 | 20240102 | 171000 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 217 | 20240102 | 170900 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 218 | 20240102 | 170800 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 219 | 20240102 | 170700 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 220 | 20240102 | 170600 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 221 | 20240102 | 170500 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 222 | 20240102 | 170400 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 223 | 20240102 | 170300 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 224 | 20240102 | 170200 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 225 | 20240102 | 170100 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 226 | 20240102 | 170000 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 227 | 20240102 | 165900 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 228 | 20240102 | 165800 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 229 | 20240102 | 165700 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 230 | 20240102 | 165600 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 231 | 20240102 | 165500 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 232 | 20240102 | 165400 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 233 | 20240102 | 165300 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 234 | 20240102 | 165200 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 235 | 20240102 | 165100 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 236 | 20240102 | 165000 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 237 | 20240102 | 164900 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 238 | 20240102 | 164800 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 239 | 20240102 | 164700 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 240 | 20240102 | 164600 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 241 | 20240102 | 164500 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 242 | 20240102 | 164400 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 3347 |
| 243 | 20240102 | 164300 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 244 | 20240102 | 164200 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 245 | 20240102 | 164100 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 246 | 20240102 | 164000 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 247 | 20240102 | 163900 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 248 | 20240102 | 163800 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 249 | 20240102 | 163700 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 250 | 20240102 | 163600 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 251 | 20240102 | 163500 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 252 | 20240102 | 163400 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 253 | 20240102 | 163300 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 254 | 20240102 | 163200 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 255 | 20240102 | 163100 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 256 | 20240102 | 163000 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 257 | 20240102 | 162900 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 258 | 20240102 | 162800 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 259 | 20240102 | 162700 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 260 | 20240102 | 162600 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 261 | 20240102 | 162500 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 262 | 20240102 | 162400 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 263 | 20240102 | 162300 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 264 | 20240102 | 162200 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 265 | 20240102 | 162100 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 266 | 20240102 | 162000 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 267 | 20240102 | 161900 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 268 | 20240102 | 161800 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 269 | 20240102 | 161700 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 270 | 20240102 | 161600 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 271 | 20240102 | 161500 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 272 | 20240102 | 161400 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 3347 |
| 273 | 20240102 | 161300 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 274 | 20240102 | 161200 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 275 | 20240102 | 161100 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 276 | 20240102 | 161000 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 277 | 20240102 | 160900 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 278 | 20240102 | 160800 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 279 | 20240102 | 160700 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 280 | 20240102 | 160600 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 281 | 20240102 | 160500 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 282 | 20240102 | 160400 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 283 | 20240102 | 160300 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 284 | 20240102 | 160200 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 285 | 20240102 | 160100 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 286 | 20240102 | 160000 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 287 | 20240102 | 155900 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 288 | 20240102 | 155800 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 289 | 20240102 | 155700 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 290 | 20240102 | 155600 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 291 | 20240102 | 155500 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 292 | 20240102 | 155400 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 293 | 20240102 | 155300 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 294 | 20240102 | 155200 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 295 | 20240102 | 155100 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 296 | 20240102 | 155000 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 297 | 20240102 | 154900 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 298 | 20240102 | 154800 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 299 | 20240102 | 154700 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 300 | 20240102 | 154600 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 301 | 20240102 | 154500 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 302 | 20240102 | 154400 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 3347 |
| 303 | 20240102 | 154300 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 304 | 20240102 | 154200 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 305 | 20240102 | 154100 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 306 | 20240102 | 154000 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 307 | 20240102 | 153900 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 308 | 20240102 | 153800 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 309 | 20240102 | 153700 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 310 | 20240102 | 153600 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 311 | 20240102 | 153500 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 312 | 20240102 | 153400 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 313 | 20240102 | 153300 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 314 | 20240102 | 153200 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 315 | 20240102 | 153100 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 0 |
| 316 | 20240102 | 153000 | 2588012400 | 8560 | 8560 | 8560 | 8560 | 3347 |
| 317 | 20240102 | 152900 | 2559362080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 318 | 20240102 | 152800 | 2559362080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 319 | 20240102 | 152700 | 2559362080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 320 | 20240102 | 152600 | 2559362080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 321 | 20240102 | 152500 | 2559362080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 322 | 20240102 | 152400 | 2559362080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 323 | 20240102 | 152300 | 2559362080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 324 | 20240102 | 152200 | 2559362080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 325 | 20240102 | 152100 | 2559362080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 326 | 20240102 | 152000 | 2559362080 | 8570 | 8570 | 8570 | 8570 | 0 |
| 327 | 20240102 | 151900 | 2559362080 | 8570 | 8550 | 8580 | 8540 | 4018 |
| 328 | 20240102 | 151800 | 2524964020 | 8550 | 8550 | 8550 | 8550 | 577 |
| 329 | 20240102 | 151700 | 2520030670 | 8540 | 8530 | 8540 | 8530 | 472 |
| 330 | 20240102 | 151600 | 2515999920 | 8550 | 8540 | 8550 | 8530 | 615 |
| 331 | 20240102 | 151500 | 2510746270 | 8540 | 8540 | 8550 | 8530 | 294 |
| 332 | 20240102 | 151400 | 2508235220 | 8540 | 8540 | 8550 | 8530 | 1462 |
| 333 | 20240102 | 151300 | 2495749900 | 8540 | 8540 | 8550 | 8530 | 1500 |
| 334 | 20240102 | 151200 | 2482939120 | 8540 | 8530 | 8540 | 8530 | 260 |
| 335 | 20240102 | 151100 | 2480718890 | 8540 | 8530 | 8540 | 8530 | 676 |
| 336 | 20240102 | 151000 | 2474946050 | 8530 | 8530 | 8540 | 8530 | 763 |
| 337 | 20240102 | 150900 | 2468431560 | 8530 | 8530 | 8530 | 8530 | 330 |
| 338 | 20240102 | 150800 | 2465616660 | 8530 | 8530 | 8530 | 8530 | 143 |
| 339 | 20240102 | 150700 | 2464396870 | 8530 | 8530 | 8540 | 8520 | 800 |
| 340 | 20240102 | 150600 | 2457570630 | 8530 | 8520 | 8530 | 8520 | 483 |
| 341 | 20240102 | 150500 | 2453450650 | 8530 | 8520 | 8530 | 8520 | 23 |
| 342 | 20240102 | 150400 | 2453254490 | 8520 | 8520 | 8520 | 8510 | 514 |
| 343 | 20240102 | 150300 | 2448875310 | 8510 | 8510 | 8520 | 8510 | 156 |
| 344 | 20240102 | 150200 | 2447546420 | 8510 | 8510 | 8510 | 8510 | 22 |
| 345 | 20240102 | 150100 | 2447359200 | 8510 | 8520 | 8520 | 8510 | 572 |
| 346 | 20240102 | 150000 | 2442490900 | 8530 | 8530 | 8530 | 8510 | 939 |
| 347 | 20240102 | 145900 | 2434486340 | 8520 | 8500 | 8520 | 8500 | 923 |
| 348 | 20240102 | 145800 | 2426630380 | 8500 | 8500 | 8510 | 8500 | 14351 |
| 349 | 20240102 | 145700 | 2304646560 | 8500 | 8510 | 8510 | 8500 | 14123 |
| 350 | 20240102 | 145600 | 2184595140 | 8510 | 8500 | 8520 | 8500 | 235 |
| 351 | 20240102 | 145500 | 2182594970 | 8500 | 8520 | 8530 | 8500 | 3874 |
| 352 | 20240102 | 145400 | 2149611140 | 8520 | 8540 | 8550 | 8520 | 8616 |
| 353 | 20240102 | 145300 | 2076130630 | 8540 | 8540 | 8550 | 8540 | 265 |
| 354 | 20240102 | 145200 | 2073865870 | 8540 | 8540 | 8550 | 8540 | 158 |
| 355 | 20240102 | 145100 | 2072516200 | 8540 | 8550 | 8560 | 8540 | 547 |
| 356 | 20240102 | 145000 | 2067838800 | 8550 | 8560 | 8570 | 8550 | 185 |
| 357 | 20240102 | 144900 | 2066255230 | 8550 | 8550 | 8560 | 8550 | 306 |
| 358 | 20240102 | 144800 | 2063636680 | 8560 | 8550 | 8560 | 8550 | 242 |
| 359 | 20240102 | 144700 | 2061566060 | 8550 | 8540 | 8560 | 8540 | 255 |
| 360 | 20240102 | 144600 | 2059386140 | 8550 | 8540 | 8560 | 8540 | 337 |
| 361 | 20240102 | 144500 | 2056504660 | 8540 | 8540 | 8550 | 8540 | 175 |
| 362 | 20240102 | 144400 | 2055009400 | 8540 | 8540 | 8540 | 8530 | 154 |
| 363 | 20240102 | 144300 | 2053694680 | 8540 | 8540 | 8550 | 8540 | 237 |
| 364 | 20240102 | 144200 | 2051669620 | 8540 | 8530 | 8540 | 8530 | 172 |
| 365 | 20240102 | 144100 | 2050200880 | 8530 | 8530 | 8550 | 8530 | 889 |
| 366 | 20240102 | 144000 | 2042609160 | 8530 | 8530 | 8540 | 8530 | 145 |
| 367 | 20240102 | 143900 | 2041371790 | 8530 | 8540 | 8550 | 8530 | 961 |
| 368 | 20240102 | 143800 | 2033163720 | 8540 | 8540 | 8540 | 8540 | 91 |
| 369 | 20240102 | 143700 | 2032386580 | 8540 | 8550 | 8550 | 8540 | 1251 |
| 370 | 20240102 | 143600 | 2021690830 | 8550 | 8550 | 8560 | 8550 | 643 |
| 371 | 20240102 | 143500 | 2016187430 | 8560 | 8560 | 8570 | 8560 | 266 |
| 372 | 20240102 | 143400 | 2013909230 | 8560 | 8550 | 8570 | 8550 | 262 |
| 373 | 20240102 | 143300 | 2011665380 | 8550 | 8550 | 8560 | 8550 | 341 |
| 374 | 20240102 | 143200 | 2008747620 | 8550 | 8550 | 8560 | 8550 | 209 |
| 375 | 20240102 | 143100 | 2006960240 | 8550 | 8550 | 8560 | 8550 | 281 |
| 376 | 20240102 | 143000 | 2004556650 | 8550 | 8540 | 8570 | 8540 | 458 |
| 377 | 20240102 | 142900 | 2000636570 | 8540 | 8540 | 8550 | 8540 | 320 |
| 378 | 20240102 | 142800 | 1997901450 | 8550 | 8540 | 8550 | 8540 | 586 |
| 379 | 20240102 | 142700 | 1992891850 | 8550 | 8550 | 8560 | 8550 | 1333 |
| 380 | 20240102 | 142600 | 1981487540 | 8560 | 8550 | 8570 | 8550 | 848 |
| 381 | 20240102 | 142500 | 1974226550 | 8550 | 8560 | 8570 | 8550 | 1542 |
| 382 | 20240102 | 142400 | 1961035930 | 8560 | 8550 | 8560 | 8550 | 603 |
| 383 | 20240102 | 142300 | 1955875100 | 8550 | 8550 | 8570 | 8550 | 1267 |
| 384 | 20240102 | 142200 | 1945040640 | 8550 | 8560 | 8570 | 8550 | 1147 |
| 385 | 20240102 | 142100 | 1935222320 | 8560 | 8570 | 8590 | 8560 | 5841 |
| 386 | 20240102 | 142000 | 1885163300 | 8580 | 8580 | 8590 | 8570 | 933 |
| 387 | 20240102 | 141900 | 1877157670 | 8570 | 8570 | 8590 | 8570 | 497 |
| 388 | 20240102 | 141800 | 1872894250 | 8570 | 8580 | 8600 | 8570 | 1076 |
| 389 | 20240102 | 141700 | 1863656360 | 8580 | 8580 | 8590 | 8580 | 342 |
| 390 | 20240102 | 141600 | 1860720500 | 8590 | 8580 | 8590 | 8570 | 1196 |
| 391 | 20240102 | 141500 | 1850459370 | 8590 | 8580 | 8590 | 8580 | 616 |
| 392 | 20240102 | 141400 | 1845169650 | 8580 | 8580 | 8590 | 8570 | 425 |
| 393 | 20240102 | 141300 | 1841523490 | 8580 | 8570 | 8590 | 8570 | 811 |
| 394 | 20240102 | 141200 | 1834560060 | 8590 | 8570 | 8590 | 8570 | 604 |
| 395 | 20240102 | 141100 | 1829377980 | 8580 | 8580 | 8600 | 8570 | 2652 |
| 396 | 20240102 | 141000 | 1806616320 | 8590 | 8580 | 8600 | 8570 | 1616 |
| 397 | 20240102 | 140900 | 1792736200 | 8580 | 8580 | 8590 | 8580 | 623 |
| 398 | 20240102 | 140800 | 1787386100 | 8580 | 8570 | 8590 | 8570 | 805 |
| 399 | 20240102 | 140700 | 1780480640 | 8570 | 8580 | 8590 | 8570 | 819 |
| 400 | 20240102 | 140600 | 1773453160 | 8570 | 8560 | 8580 | 8560 | 467 |
| 401 | 20240102 | 140500 | 1769449790 | 8570 | 8570 | 8580 | 8560 | 467 |
| 402 | 20240102 | 140400 | 1765447320 | 8580 | 8580 | 8590 | 8570 | 1425 |
| 403 | 20240102 | 140300 | 1753222210 | 8580 | 8540 | 8590 | 8540 | 4497 |
| 404 | 20240102 | 140200 | 1714734710 | 8550 | 8530 | 8550 | 8530 | 460 |
| 405 | 20240102 | 140100 | 1710805370 | 8550 | 8540 | 8550 | 8530 | 901 |
| 406 | 20240102 | 140000 | 1703109770 | 8540 | 8520 | 8540 | 8520 | 550 |
| 407 | 20240102 | 135900 | 1698416750 | 8520 | 8530 | 8540 | 8520 | 2409 |
| 408 | 20240102 | 135800 | 1677875760 | 8520 | 8530 | 8540 | 8520 | 936 |
| 409 | 20240102 | 135700 | 1669890550 | 8540 | 8530 | 8540 | 8530 | 422 |
| 410 | 20240102 | 135600 | 1666287270 | 8530 | 8530 | 8540 | 8530 | 400 |
| 411 | 20240102 | 135500 | 1662871670 | 8540 | 8530 | 8550 | 8530 | 1581 |
| 412 | 20240102 | 135400 | 1649378490 | 8540 | 8530 | 8550 | 8530 | 451 |
| 413 | 20240102 | 135300 | 1645527600 | 8540 | 8540 | 8540 | 8530 | 567 |
| 414 | 20240102 | 135200 | 1640685800 | 8530 | 8530 | 8540 | 8530 | 206 |
| 415 | 20240102 | 135100 | 1638927450 | 8550 | 8550 | 8550 | 8530 | 684 |
| 416 | 20240102 | 135000 | 1633085630 | 8540 | 8540 | 8550 | 8530 | 648 |
| 417 | 20240102 | 134900 | 1627547280 | 8530 | 8520 | 8550 | 8520 | 623 |
| 418 | 20240102 | 134800 | 1622228240 | 8520 | 8530 | 8540 | 8520 | 1790 |
| 419 | 20240102 | 134700 | 1606951650 | 8530 | 8550 | 8550 | 8530 | 1143 |
| 420 | 20240102 | 134600 | 1597186870 | 8540 | 8540 | 8550 | 8540 | 185 |
| 421 | 20240102 | 134500 | 1595605760 | 8540 | 8540 | 8550 | 8540 | 764 |
| 422 | 20240102 | 134400 | 1589074180 | 8540 | 8540 | 8550 | 8540 | 1088 |
| 423 | 20240102 | 134300 | 1579777920 | 8540 | 8540 | 8550 | 8530 | 407 |
| 424 | 20240102 | 134200 | 1576299820 | 8550 | 8530 | 8550 | 8530 | 433 |
| 425 | 20240102 | 134100 | 1572601710 | 8540 | 8540 | 8540 | 8530 | 636 |
| 426 | 20240102 | 134000 | 1567171110 | 8530 | 8530 | 8540 | 8530 | 182 |
| 427 | 20240102 | 133900 | 1565617460 | 8540 | 8530 | 8540 | 8530 | 480 |
| 428 | 20240102 | 133800 | 1561518800 | 8530 | 8530 | 8540 | 8520 | 965 |
| 429 | 20240102 | 133700 | 1553286630 | 8530 | 8530 | 8550 | 8530 | 1442 |
| 430 | 20240102 | 133600 | 1540981660 | 8530 | 8530 | 8550 | 8530 | 503 |
| 431 | 20240102 | 133500 | 1536685880 | 8550 | 8530 | 8550 | 8530 | 749 |
| 432 | 20240102 | 133400 | 1530289980 | 8530 | 8530 | 8550 | 8530 | 244 |
| 433 | 20240102 | 133300 | 1528206250 | 8540 | 8530 | 8540 | 8530 | 488 |
| 434 | 20240102 | 133200 | 1524039650 | 8540 | 8530 | 8540 | 8530 | 578 |
| 435 | 20240102 | 133100 | 1519104600 | 8530 | 8540 | 8540 | 8530 | 465 |
| 436 | 20240102 | 133000 | 1515134010 | 8540 | 8540 | 8550 | 8530 | 733 |
| 437 | 20240102 | 132900 | 1508873230 | 8530 | 8530 | 8550 | 8530 | 1875 |
| 438 | 20240102 | 132800 | 1492867240 | 8530 | 8530 | 8540 | 8530 | 290 |
| 439 | 20240102 | 132700 | 1490392340 | 8520 | 8530 | 8540 | 8520 | 183 |
| 440 | 20240102 | 132600 | 1488830710 | 8530 | 8520 | 8530 | 8520 | 479 |
| 441 | 20240102 | 132500 | 1484745030 | 8520 | 8530 | 8530 | 8520 | 610 |
| 442 | 20240102 | 132400 | 1479541860 | 8530 | 8520 | 8530 | 8520 | 373 |
| 443 | 20240102 | 132300 | 1476360300 | 8520 | 8520 | 8530 | 8520 | 481 |
| 444 | 20240102 | 132200 | 1472258200 | 8530 | 8520 | 8530 | 8520 | 287 |
| 445 | 20240102 | 132100 | 1469811430 | 8520 | 8520 | 8530 | 8520 | 701 |
| 446 | 20240102 | 132000 | 1463837720 | 8530 | 8530 | 8540 | 8520 | 466 |
| 447 | 20240102 | 131900 | 1459861640 | 8530 | 8540 | 8550 | 8520 | 1349 |
| 448 | 20240102 | 131800 | 1448347870 | 8540 | 8540 | 8550 | 8530 | 238 |
| 449 | 20240102 | 131700 | 1446314720 | 8540 | 8530 | 8540 | 8530 | 1349 |
| 450 | 20240102 | 131600 | 1434794350 | 8530 | 8540 | 8540 | 8530 | 519 |
| 451 | 20240102 | 131500 | 1430363150 | 8530 | 8530 | 8540 | 8520 | 443 |
| 452 | 20240102 | 131400 | 1426583170 | 8520 | 8520 | 8530 | 8520 | 801 |
| 453 | 20240102 | 131300 | 1419751360 | 8530 | 8520 | 8530 | 8510 | 188 |
| 454 | 20240102 | 131200 | 1418148750 | 8530 | 8520 | 8530 | 8510 | 436 |
| 455 | 20240102 | 131100 | 1414433550 | 8510 | 8520 | 8530 | 8510 | 697 |
| 456 | 20240102 | 131000 | 1408494640 | 8520 | 8520 | 8530 | 8520 | 609 |
| 457 | 20240102 | 130900 | 1403302070 | 8520 | 8520 | 8520 | 8510 | 535 |
| 458 | 20240102 | 130800 | 1398743920 | 8520 | 8510 | 8520 | 8510 | 498 |
| 459 | 20240102 | 130700 | 1394501170 | 8510 | 8510 | 8520 | 8510 | 964 |
| 460 | 20240102 | 130600 | 1386297030 | 8500 | 8500 | 8510 | 8500 | 1625 |
| 461 | 20240102 | 130500 | 1372478870 | 8510 | 8490 | 8510 | 8490 | 430 |
| 462 | 20240102 | 130400 | 1368822770 | 8500 | 8500 | 8510 | 8500 | 1171 |
| 463 | 20240102 | 130300 | 1358866720 | 8500 | 8500 | 8500 | 8490 | 664 |
| 464 | 20240102 | 130200 | 1353222850 | 8510 | 8500 | 8510 | 8490 | 409 |
| 465 | 20240102 | 130100 | 1349744590 | 8490 | 8490 | 8500 | 8490 | 442 |
| 466 | 20240102 | 130000 | 1345987860 | 8490 | 8490 | 8500 | 8480 | 1000 |
| 467 | 20240102 | 125900 | 1337494740 | 8490 | 8480 | 8490 | 8470 | 210 |
| 468 | 20240102 | 125800 | 1335712460 | 8490 | 8470 | 8490 | 8470 | 149 |
| 469 | 20240102 | 125700 | 1334448620 | 8490 | 8490 | 8490 | 8480 | 150 |
| 470 | 20240102 | 125600 | 1333175760 | 8480 | 8470 | 8480 | 8470 | 333 |
| 471 | 20240102 | 125500 | 1330352010 | 8470 | 8470 | 8480 | 8470 | 154 |
| 472 | 20240102 | 125400 | 1329046400 | 8480 | 8480 | 8480 | 8480 | 309 |
| 473 | 20240102 | 125300 | 1326426080 | 8480 | 8470 | 8480 | 8470 | 118 |
| 474 | 20240102 | 125200 | 1325425450 | 8480 | 8470 | 8480 | 8470 | 238 |
| 475 | 20240102 | 125100 | 1323407970 | 8470 | 8470 | 8470 | 8470 | 703 |
| 476 | 20240102 | 125000 | 1317453560 | 8480 | 8480 | 8480 | 8470 | 124 |
| 477 | 20240102 | 124900 | 1316402080 | 8470 | 8480 | 8490 | 8470 | 1197 |
| 478 | 20240102 | 124800 | 1306250950 | 8480 | 8480 | 8480 | 8480 | 120 |
| 479 | 20240102 | 124700 | 1305233350 | 8480 | 8470 | 8480 | 8470 | 124 |
| 480 | 20240102 | 124600 | 1304181870 | 8470 | 8480 | 8480 | 8470 | 128 |
| 481 | 20240102 | 124500 | 1303096510 | 8480 | 8470 | 8480 | 8470 | 331 |
| 482 | 20240102 | 124400 | 1300292300 | 8470 | 8470 | 8470 | 8470 | 307 |
| 483 | 20240102 | 124300 | 1297692010 | 8470 | 8470 | 8470 | 8460 | 209 |
| 484 | 20240102 | 124200 | 1295922060 | 8470 | 8470 | 8470 | 8470 | 122 |
| 485 | 20240102 | 124100 | 1294888720 | 8460 | 8460 | 8460 | 8450 | 179 |
| 486 | 20240102 | 124000 | 1293374390 | 8450 | 8470 | 8470 | 8450 | 137 |
| 487 | 20240102 | 123900 | 1292214260 | 8470 | 8460 | 8470 | 8460 | 170 |
| 488 | 20240102 | 123800 | 1290775020 | 8460 | 8470 | 8470 | 8460 | 851 |
| 489 | 20240102 | 123700 | 1283571310 | 8470 | 8480 | 8480 | 8470 | 322 |
| 490 | 20240102 | 123600 | 1280840840 | 8490 | 8480 | 8490 | 8480 | 306 |
| 491 | 20240102 | 123500 | 1278244990 | 8480 | 8470 | 8480 | 8470 | 126 |
| 492 | 20240102 | 123400 | 1277176570 | 8480 | 8490 | 8490 | 8470 | 205 |
| 493 | 20240102 | 123300 | 1275437410 | 8490 | 8480 | 8490 | 8480 | 364 |
| 494 | 20240102 | 123200 | 1272347250 | 8480 | 8480 | 8480 | 8470 | 127 |
| 495 | 20240102 | 123100 | 1271270360 | 8490 | 8480 | 8490 | 8480 | 312 |
| 496 | 20240102 | 123000 | 1268623990 | 8480 | 8480 | 8480 | 8480 | 120 |
| 497 | 20240102 | 122900 | 1267606390 | 8480 | 8460 | 8480 | 8460 | 178 |
| 498 | 20240102 | 122800 | 1266097680 | 8470 | 8450 | 8470 | 8450 | 403 |
| 499 | 20240102 | 122700 | 1262685320 | 8450 | 8470 | 8470 | 8450 | 135 |
| 500 | 20240102 | 122600 | 1261542050 | 8470 | 8450 | 8470 | 8440 | 325 |
| 501 | 20240102 | 122500 | 1258793150 | 8460 | 8460 | 8460 | 8440 | 270 |
| 502 | 20240102 | 122400 | 1256509550 | 8450 | 8450 | 8460 | 8440 | 1125 |
| 503 | 20240102 | 122300 | 1247009230 | 8460 | 8480 | 8480 | 8450 | 1790 |
| 504 | 20240102 | 122200 | 1231866470 | 8470 | 8480 | 8480 | 8470 | 756 |
| 505 | 20240102 | 122100 | 1225461940 | 8480 | 8470 | 8480 | 8470 | 134 |
| 506 | 20240102 | 122000 | 1224325740 | 8470 | 8470 | 8480 | 8470 | 158 |
| 507 | 20240102 | 121900 | 1222986250 | 8470 | 8480 | 8480 | 8470 | 149 |
| 508 | 20240102 | 121800 | 1221723080 | 8490 | 8490 | 8490 | 8480 | 812 |
| 509 | 20240102 | 121700 | 1214834200 | 8480 | 8480 | 8490 | 8480 | 255 |
| 510 | 20240102 | 121600 | 1212670560 | 8480 | 8490 | 8490 | 8480 | 1326 |
| 511 | 20240102 | 121500 | 1201412890 | 8490 | 8490 | 8490 | 8490 | 497 |
| 512 | 20240102 | 121400 | 1197193360 | 8490 | 8480 | 8490 | 8480 | 240 |
| 513 | 20240102 | 121300 | 1195156420 | 8480 | 8480 | 8490 | 8480 | 261 |
| 514 | 20240102 | 121200 | 1192942500 | 8480 | 8480 | 8480 | 8470 | 135 |
| 515 | 20240102 | 121100 | 1191797750 | 8480 | 8480 | 8490 | 8480 | 1594 |
| 516 | 20240102 | 121000 | 1178267640 | 8480 | 8480 | 8480 | 8470 | 1022 |
| 517 | 20240102 | 120900 | 1169601110 | 8480 | 8480 | 8480 | 8470 | 386 |
| 518 | 20240102 | 120800 | 1166328190 | 8480 | 8470 | 8480 | 8470 | 182 |
| 519 | 20240102 | 120700 | 1164785450 | 8470 | 8470 | 8480 | 8470 | 216 |
| 520 | 20240102 | 120600 | 1162954250 | 8480 | 8470 | 8480 | 8470 | 154 |
| 521 | 20240102 | 120500 | 1161648670 | 8470 | 8460 | 8470 | 8460 | 474 |
| 522 | 20240102 | 120400 | 1157633900 | 8470 | 8470 | 8470 | 8460 | 184 |
| 523 | 20240102 | 120300 | 1156075450 | 8450 | 8450 | 8470 | 8450 | 375 |
| 524 | 20240102 | 120200 | 1152903080 | 8450 | 8440 | 8450 | 8440 | 365 |
| 525 | 20240102 | 120100 | 1149819200 | 8440 | 8440 | 8470 | 8440 | 2381 |
| 526 | 20240102 | 120000 | 1129716700 | 8440 | 8450 | 8450 | 8440 | 476 |
| 527 | 20240102 | 115900 | 1125695200 | 8450 | 8440 | 8450 | 8440 | 186 |
| 528 | 20240102 | 115800 | 1124124130 | 8440 | 8440 | 8450 | 8440 | 140 |
| 529 | 20240102 | 115700 | 1122941350 | 8450 | 8440 | 8460 | 8440 | 941 |
| 530 | 20240102 | 115600 | 1114989820 | 8440 | 8470 | 8480 | 8440 | 7289 |
| 531 | 20240102 | 115500 | 1053403340 | 8480 | 8470 | 8480 | 8470 | 361 |
| 532 | 20240102 | 115400 | 1050344460 | 8480 | 8460 | 8480 | 8460 | 793 |
| 533 | 20240102 | 115300 | 1043623120 | 8460 | 8450 | 8470 | 8450 | 159 |
| 534 | 20240102 | 115200 | 1042277140 | 8470 | 8460 | 8470 | 8460 | 399 |
| 535 | 20240102 | 115100 | 1038898540 | 8460 | 8470 | 8470 | 8460 | 330 |
| 536 | 20240102 | 115000 | 1036104110 | 8470 | 8460 | 8470 | 8450 | 2363 |
| 537 | 20240102 | 114900 | 1016102170 | 8450 | 8450 | 8460 | 8440 | 371 |
| 538 | 20240102 | 114800 | 1012966660 | 8450 | 8450 | 8450 | 8440 | 226 |
| 539 | 20240102 | 114700 | 1011057140 | 8450 | 8450 | 8450 | 8440 | 335 |
| 540 | 20240102 | 114600 | 1008226420 | 8460 | 8450 | 8460 | 8440 | 303 |
| 541 | 20240102 | 114500 | 1005665690 | 8450 | 8450 | 8450 | 8450 | 161 |
| 542 | 20240102 | 114400 | 1004305240 | 8450 | 8440 | 8450 | 8430 | 278 |
| 543 | 20240102 | 114300 | 1001958490 | 8430 | 8430 | 8440 | 8430 | 634 |
| 544 | 20240102 | 114200 | 996612600 | 8450 | 8450 | 8450 | 8450 | 310 |
| 545 | 20240102 | 114100 | 993993100 | 8450 | 8430 | 8450 | 8430 | 125 |
| 546 | 20240102 | 114000 | 992937150 | 8430 | 8440 | 8450 | 8430 | 288 |
| 547 | 20240102 | 113900 | 990505930 | 8430 | 8450 | 8450 | 8430 | 635 |
| 548 | 20240102 | 113800 | 985146640 | 8450 | 8430 | 8450 | 8430 | 483 |
| 549 | 20240102 | 113700 | 981070430 | 8430 | 8440 | 8440 | 8430 | 642 |
| 550 | 20240102 | 113600 | 975652050 | 8440 | 8430 | 8440 | 8430 | 851 |
| 551 | 20240102 | 113500 | 968471640 | 8440 | 8440 | 8440 | 8430 | 484 |
| 552 | 20240102 | 113400 | 964388380 | 8430 | 8420 | 8440 | 8420 | 205 |
| 553 | 20240102 | 113300 | 962660140 | 8420 | 8430 | 8440 | 8420 | 318 |
| 554 | 20240102 | 113200 | 959980220 | 8430 | 8420 | 8440 | 8420 | 458 |
| 555 | 20240102 | 113100 | 956118840 | 8420 | 8430 | 8430 | 8420 | 232 |
| 556 | 20240102 | 113000 | 954163150 | 8420 | 8430 | 8430 | 8420 | 270 |
| 557 | 20240102 | 112900 | 951888510 | 8430 | 8420 | 8430 | 8420 | 371 |
| 558 | 20240102 | 112800 | 948762580 | 8420 | 8420 | 8440 | 8420 | 305 |
| 559 | 20240102 | 112700 | 946191400 | 8440 | 8440 | 8440 | 8440 | 498 |
| 560 | 20240102 | 112600 | 941988280 | 8440 | 8430 | 8440 | 8420 | 376 |
| 561 | 20240102 | 112500 | 938819600 | 8430 | 8430 | 8440 | 8420 | 1934 |
| 562 | 20240102 | 112400 | 922517130 | 8430 | 8430 | 8430 | 8420 | 599 |
| 563 | 20240102 | 112300 | 917468070 | 8420 | 8430 | 8430 | 8420 | 325 |
| 564 | 20240102 | 112200 | 914730310 | 8420 | 8420 | 8430 | 8410 | 507 |
| 565 | 20240102 | 112100 | 910460220 | 8430 | 8420 | 8430 | 8420 | 197 |
| 566 | 20240102 | 112000 | 908801060 | 8410 | 8410 | 8420 | 8410 | 283 |
| 567 | 20240102 | 111900 | 906419820 | 8430 | 8420 | 8430 | 8410 | 436 |
| 568 | 20240102 | 111800 | 902749540 | 8410 | 8430 | 8430 | 8410 | 445 |
| 569 | 20240102 | 111700 | 899004770 | 8410 | 8420 | 8430 | 8410 | 414 |
| 570 | 20240102 | 111600 | 895519150 | 8410 | 8430 | 8430 | 8410 | 471 |
| 571 | 20240102 | 111500 | 891553490 | 8430 | 8400 | 8430 | 8400 | 3101 |
| 572 | 20240102 | 111400 | 865460710 | 8400 | 8400 | 8410 | 8400 | 637 |
| 573 | 20240102 | 111300 | 860109250 | 8390 | 8410 | 8410 | 8390 | 303 |
| 574 | 20240102 | 111200 | 857564600 | 8410 | 8400 | 8410 | 8400 | 270 |
| 575 | 20240102 | 111100 | 855295360 | 8400 | 8380 | 8400 | 8380 | 3478 |
| 576 | 20240102 | 111000 | 826085720 | 8390 | 8390 | 8400 | 8380 | 716 |
| 577 | 20240102 | 110900 | 820079530 | 8390 | 8380 | 8400 | 8380 | 350 |
| 578 | 20240102 | 110800 | 817145200 | 8380 | 8380 | 8390 | 8380 | 1284 |
| 579 | 20240102 | 110700 | 806384080 | 8380 | 8390 | 8400 | 8380 | 310 |
| 580 | 20240102 | 110600 | 803784930 | 8390 | 8380 | 8390 | 8380 | 623 |
| 581 | 20240102 | 110500 | 798559950 | 8380 | 8390 | 8390 | 8380 | 155 |
| 582 | 20240102 | 110400 | 797259870 | 8380 | 8390 | 8390 | 8380 | 517 |
| 583 | 20240102 | 110300 | 792924310 | 8380 | 8380 | 8390 | 8380 | 559 |
| 584 | 20240102 | 110200 | 788238710 | 8390 | 8390 | 8390 | 8380 | 167 |
| 585 | 20240102 | 110100 | 786838060 | 8390 | 8390 | 8400 | 8390 | 217 |
| 586 | 20240102 | 110000 | 785016220 | 8400 | 8390 | 8400 | 8390 | 358 |
| 587 | 20240102 | 105900 | 782011400 | 8400 | 8410 | 8410 | 8390 | 469 |
| 588 | 20240102 | 105800 | 778072030 | 8400 | 8400 | 8410 | 8400 | 286 |
| 589 | 20240102 | 105700 | 775667910 | 8410 | 8420 | 8420 | 8400 | 308 |
| 590 | 20240102 | 105600 | 773079090 | 8420 | 8400 | 8420 | 8390 | 1055 |
| 591 | 20240102 | 105500 | 764209270 | 8400 | 8410 | 8410 | 8390 | 2782 |
| 592 | 20240102 | 105400 | 740851320 | 8410 | 8420 | 8420 | 8410 | 367 |
| 593 | 20240102 | 105300 | 737763650 | 8420 | 8410 | 8420 | 8410 | 147 |
| 594 | 20240102 | 105200 | 736526160 | 8410 | 8430 | 8430 | 8410 | 182 |
| 595 | 20240102 | 105100 | 734992680 | 8420 | 8420 | 8430 | 8420 | 193 |
| 596 | 20240102 | 105000 | 733367000 | 8420 | 8410 | 8430 | 8410 | 1193 |
| 597 | 20240102 | 104900 | 723321810 | 8410 | 8400 | 8420 | 8400 | 904 |
| 598 | 20240102 | 104800 | 715720010 | 8400 | 8390 | 8400 | 8390 | 143 |
| 599 | 20240102 | 104700 | 714518960 | 8390 | 8380 | 8410 | 8380 | 2530 |
| 600 | 20240102 | 104600 | 693285980 | 8390 | 8380 | 8390 | 8380 | 399 |
| 601 | 20240102 | 104500 | 689941160 | 8380 | 8380 | 8380 | 8370 | 609 |
| 602 | 20240102 | 104400 | 684839070 | 8380 | 8380 | 8380 | 8380 | 127 |
| 603 | 20240102 | 104300 | 683774810 | 8370 | 8360 | 8380 | 8350 | 2308 |
| 604 | 20240102 | 104200 | 664465960 | 8360 | 8350 | 8360 | 8350 | 226 |
| 605 | 20240102 | 104100 | 662577090 | 8350 | 8350 | 8360 | 8350 | 285 |
| 606 | 20240102 | 104000 | 660196150 | 8350 | 8370 | 8370 | 8350 | 978 |
| 607 | 20240102 | 103900 | 652018990 | 8370 | 8370 | 8390 | 8370 | 167 |
| 608 | 20240102 | 103800 | 650619340 | 8390 | 8390 | 8390 | 8370 | 156 |
| 609 | 20240102 | 103700 | 649311060 | 8390 | 8360 | 8390 | 8340 | 3214 |
| 610 | 20240102 | 103600 | 622415810 | 8360 | 8360 | 8360 | 8330 | 5815 |
| 611 | 20240102 | 103500 | 573894880 | 8360 | 8360 | 8360 | 8350 | 175 |
| 612 | 20240102 | 103400 | 572431980 | 8350 | 8360 | 8360 | 8350 | 231 |
| 613 | 20240102 | 103300 | 570501430 | 8360 | 8360 | 8360 | 8350 | 1103 |
| 614 | 20240102 | 103200 | 561287350 | 8370 | 8350 | 8370 | 8350 | 384 |
| 615 | 20240102 | 103100 | 558076920 | 8350 | 8350 | 8350 | 8350 | 822 |
| 616 | 20240102 | 103000 | 551213220 | 8350 | 8370 | 8370 | 8350 | 5690 |
| 617 | 20240102 | 102900 | 503660660 | 8370 | 8370 | 8370 | 8370 | 957 |
| 618 | 20240102 | 102800 | 495650570 | 8370 | 8350 | 8380 | 8350 | 1373 |
| 619 | 20240102 | 102700 | 484169290 | 8350 | 8360 | 8360 | 8350 | 2818 |
| 620 | 20240102 | 102600 | 460611710 | 8360 | 8380 | 8380 | 8360 | 2839 |
| 621 | 20240102 | 102500 | 436845180 | 8380 | 8370 | 8380 | 8370 | 648 |
| 622 | 20240102 | 102400 | 431419430 | 8370 | 8420 | 8420 | 8370 | 4141 |
| 623 | 20240102 | 102300 | 396702430 | 8420 | 8380 | 8420 | 8380 | 1673 |
| 624 | 20240102 | 102200 | 382641150 | 8380 | 8380 | 8390 | 8380 | 186 |
| 625 | 20240102 | 102100 | 381082370 | 8390 | 8390 | 8390 | 8380 | 860 |
| 626 | 20240102 | 102000 | 373867210 | 8390 | 8390 | 8410 | 8390 | 1305 |
| 627 | 20240102 | 101900 | 362904070 | 8390 | 8380 | 8390 | 8380 | 739 |
| 628 | 20240102 | 101800 | 356706000 | 8380 | 8390 | 8400 | 8370 | 1152 |
| 629 | 20240102 | 101700 | 347050080 | 8400 | 8380 | 8410 | 8370 | 14666 |
| 630 | 20240102 | 101600 | 224109010 | 8380 | 8400 | 8400 | 8380 | 5370 |
| 631 | 20240102 | 101500 | 179035030 | 8400 | 8410 | 8420 | 8400 | 990 |
| 632 | 20240102 | 101400 | 170711910 | 8410 | 8420 | 8430 | 8410 | 51 |
| 633 | 20240102 | 101300 | 170282370 | 8420 | 8420 | 8420 | 8410 | 314 |
| 634 | 20240102 | 101200 | 167638520 | 8420 | 8410 | 8430 | 8400 | 1350 |
| 635 | 20240102 | 101100 | 156284560 | 8410 | 8410 | 8410 | 8410 | 798 |
| 636 | 20240102 | 101000 | 149573380 | 8410 | 8420 | 8420 | 8410 | 852 |
| 637 | 20240102 | 100900 | 142401520 | 8420 | 8410 | 8420 | 8410 | 941 |
| 638 | 20240102 | 100800 | 134487130 | 8400 | 8410 | 8420 | 8400 | 2148 |
| 639 | 20240102 | 100700 | 116434560 | 8410 | 8420 | 8420 | 8410 | 131 |
| 640 | 20240102 | 100600 | 115332140 | 8410 | 8410 | 8430 | 8410 | 1001 |
| 641 | 20240102 | 100500 | 106907230 | 8410 | 8430 | 8430 | 8410 | 541 |
| 642 | 20240102 | 100400 | 102352880 | 8440 | 8400 | 8460 | 8400 | 2384 |
| 643 | 20240102 | 100300 | 82218950 | 8400 | 8390 | 8420 | 8380 | 2742 |
| 644 | 20240102 | 100200 | 59215690 | 8390 | 8420 | 8420 | 8390 | 2972 |
| 645 | 20240102 | 100100 | 34249340 | 8420 | 8430 | 8430 | 8400 | 2212 |
| 646 | 20240102 | 100000 | 15617480 | 8430 | 8450 | 8470 | 8430 | 1848 |