34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 202100 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 24871 |
| 3 | 20230728 | 202000 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 4 | 20230728 | 201900 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 5 | 20230728 | 201800 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 6 | 20230728 | 201700 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 7 | 20230728 | 201600 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 8 | 20230728 | 201500 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 9 | 20230728 | 201400 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 10 | 20230728 | 201300 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 11 | 20230728 | 201200 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 12 | 20230728 | 201100 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 13 | 20230728 | 201000 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 14 | 20230728 | 200900 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 15 | 20230728 | 200800 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 16 | 20230728 | 200700 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 17 | 20230728 | 200600 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 18 | 20230728 | 200500 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 19 | 20230728 | 200400 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 20 | 20230728 | 200300 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 21 | 20230728 | 200200 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 22 | 20230728 | 200100 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 23 | 20230728 | 200000 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 24 | 20230728 | 195900 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 25 | 20230728 | 195800 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 26 | 20230728 | 195700 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 27 | 20230728 | 195600 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 28 | 20230728 | 195500 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 29 | 20230728 | 195400 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 30 | 20230728 | 195300 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 31 | 20230728 | 195200 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 32 | 20230728 | 195100 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 24871 |
| 33 | 20230728 | 195000 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 34 | 20230728 | 194900 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 35 | 20230728 | 194800 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 36 | 20230728 | 194700 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 37 | 20230728 | 194600 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 38 | 20230728 | 194500 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 39 | 20230728 | 194400 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 40 | 20230728 | 194300 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 41 | 20230728 | 194200 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 42 | 20230728 | 194100 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 43 | 20230728 | 194000 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 44 | 20230728 | 193900 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 45 | 20230728 | 193800 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 46 | 20230728 | 193700 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 47 | 20230728 | 193600 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 48 | 20230728 | 193500 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 49 | 20230728 | 193400 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 50 | 20230728 | 193300 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 51 | 20230728 | 193200 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 52 | 20230728 | 193100 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 53 | 20230728 | 193000 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 54 | 20230728 | 192900 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 55 | 20230728 | 192800 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 56 | 20230728 | 192700 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 57 | 20230728 | 192600 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 58 | 20230728 | 192500 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 59 | 20230728 | 192400 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 60 | 20230728 | 192300 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 61 | 20230728 | 192200 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 62 | 20230728 | 192100 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 24871 |
| 63 | 20230728 | 192000 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 64 | 20230728 | 191900 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 65 | 20230728 | 191800 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 66 | 20230728 | 191700 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 67 | 20230728 | 191600 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 68 | 20230728 | 191500 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 69 | 20230728 | 191400 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 70 | 20230728 | 191300 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 71 | 20230728 | 191200 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 72 | 20230728 | 191100 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 73 | 20230728 | 191000 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 74 | 20230728 | 190900 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 75 | 20230728 | 190800 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 76 | 20230728 | 190700 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 77 | 20230728 | 190600 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 78 | 20230728 | 190500 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 79 | 20230728 | 190400 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 80 | 20230728 | 190300 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 81 | 20230728 | 190200 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 82 | 20230728 | 190100 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 83 | 20230728 | 190000 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 84 | 20230728 | 185900 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 85 | 20230728 | 185800 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 86 | 20230728 | 185700 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 87 | 20230728 | 185600 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 88 | 20230728 | 185500 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 89 | 20230728 | 185400 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 90 | 20230728 | 185300 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 91 | 20230728 | 185200 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 92 | 20230728 | 185100 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 24871 |
| 93 | 20230728 | 185000 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 94 | 20230728 | 184900 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 95 | 20230728 | 184800 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 96 | 20230728 | 184700 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 97 | 20230728 | 184600 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 98 | 20230728 | 184500 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 99 | 20230728 | 184400 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 100 | 20230728 | 184300 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 101 | 20230728 | 184200 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 102 | 20230728 | 184100 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 103 | 20230728 | 184000 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 104 | 20230728 | 183900 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 105 | 20230728 | 183800 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 106 | 20230728 | 183700 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 107 | 20230728 | 183600 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 108 | 20230728 | 183500 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 109 | 20230728 | 183400 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 110 | 20230728 | 183300 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 111 | 20230728 | 183200 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 112 | 20230728 | 183100 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 113 | 20230728 | 183000 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 114 | 20230728 | 182900 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 115 | 20230728 | 182800 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 116 | 20230728 | 182700 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 117 | 20230728 | 182600 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 118 | 20230728 | 182500 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 119 | 20230728 | 182400 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 120 | 20230728 | 182300 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 121 | 20230728 | 182200 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 122 | 20230728 | 182100 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 24871 |
| 123 | 20230728 | 182000 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 124 | 20230728 | 181900 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 125 | 20230728 | 181800 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 126 | 20230728 | 181700 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 127 | 20230728 | 181600 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 128 | 20230728 | 181500 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 129 | 20230728 | 181400 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 130 | 20230728 | 181300 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 131 | 20230728 | 181200 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 132 | 20230728 | 181100 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 133 | 20230728 | 181000 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 134 | 20230728 | 180900 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 135 | 20230728 | 180800 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 136 | 20230728 | 180700 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 137 | 20230728 | 180600 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 138 | 20230728 | 180500 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 139 | 20230728 | 180400 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 140 | 20230728 | 180300 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 141 | 20230728 | 180200 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 142 | 20230728 | 180100 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 143 | 20230728 | 180000 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 144 | 20230728 | 175900 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 145 | 20230728 | 175800 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 146 | 20230728 | 175700 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 147 | 20230728 | 175600 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 148 | 20230728 | 175500 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 149 | 20230728 | 175400 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 150 | 20230728 | 175300 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 151 | 20230728 | 175200 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 152 | 20230728 | 175100 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 24871 |
| 153 | 20230728 | 175000 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 154 | 20230728 | 174900 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 155 | 20230728 | 174800 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 156 | 20230728 | 174700 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 157 | 20230728 | 174600 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 158 | 20230728 | 174500 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 159 | 20230728 | 174400 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 160 | 20230728 | 174300 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 161 | 20230728 | 174200 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 162 | 20230728 | 174100 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 163 | 20230728 | 174000 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 164 | 20230728 | 173900 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 165 | 20230728 | 173800 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 166 | 20230728 | 173700 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 167 | 20230728 | 173600 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 168 | 20230728 | 173500 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 169 | 20230728 | 173400 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 170 | 20230728 | 173300 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 171 | 20230728 | 173200 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 172 | 20230728 | 173100 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 173 | 20230728 | 173000 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 174 | 20230728 | 172900 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 175 | 20230728 | 172800 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 176 | 20230728 | 172700 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 177 | 20230728 | 172600 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 178 | 20230728 | 172500 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 179 | 20230728 | 172400 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 180 | 20230728 | 172300 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 181 | 20230728 | 172200 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 182 | 20230728 | 172100 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 24871 |
| 183 | 20230728 | 172000 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 184 | 20230728 | 171900 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 185 | 20230728 | 171800 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 186 | 20230728 | 171700 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 187 | 20230728 | 171600 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 188 | 20230728 | 171500 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 189 | 20230728 | 171400 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 190 | 20230728 | 171300 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 191 | 20230728 | 171200 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 192 | 20230728 | 171100 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 193 | 20230728 | 171000 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 194 | 20230728 | 170900 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 195 | 20230728 | 170800 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 196 | 20230728 | 170700 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 197 | 20230728 | 170600 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 198 | 20230728 | 170500 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 199 | 20230728 | 170400 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 200 | 20230728 | 170300 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 201 | 20230728 | 170200 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 202 | 20230728 | 170100 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 203 | 20230728 | 170000 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 204 | 20230728 | 165900 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 205 | 20230728 | 165800 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 206 | 20230728 | 165700 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 207 | 20230728 | 165600 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 208 | 20230728 | 165500 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 209 | 20230728 | 165400 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 210 | 20230728 | 165300 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 211 | 20230728 | 165200 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 212 | 20230728 | 165100 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 24871 |
| 213 | 20230728 | 165000 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 214 | 20230728 | 164900 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 215 | 20230728 | 164800 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 216 | 20230728 | 164700 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 217 | 20230728 | 164600 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 218 | 20230728 | 164500 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 219 | 20230728 | 164400 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 220 | 20230728 | 164300 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 221 | 20230728 | 164200 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 222 | 20230728 | 164100 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 223 | 20230728 | 164000 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 224 | 20230728 | 163900 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 225 | 20230728 | 163800 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 226 | 20230728 | 163700 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 227 | 20230728 | 163600 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 228 | 20230728 | 163500 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 229 | 20230728 | 163400 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 230 | 20230728 | 163300 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 231 | 20230728 | 163200 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 232 | 20230728 | 163100 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 233 | 20230728 | 163000 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 234 | 20230728 | 162900 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 235 | 20230728 | 162800 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 236 | 20230728 | 162700 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 237 | 20230728 | 162600 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 238 | 20230728 | 162500 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 239 | 20230728 | 162400 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 240 | 20230728 | 162300 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 241 | 20230728 | 162200 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 242 | 20230728 | 162100 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 24871 |
| 243 | 20230728 | 162000 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 244 | 20230728 | 161900 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 245 | 20230728 | 161800 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 246 | 20230728 | 161700 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 247 | 20230728 | 161600 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 248 | 20230728 | 161500 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 249 | 20230728 | 161400 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 250 | 20230728 | 161300 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 251 | 20230728 | 161200 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 252 | 20230728 | 161100 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 253 | 20230728 | 161000 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 254 | 20230728 | 160900 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 255 | 20230728 | 160800 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 256 | 20230728 | 160700 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 257 | 20230728 | 160600 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 258 | 20230728 | 160500 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 259 | 20230728 | 160400 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 260 | 20230728 | 160300 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 261 | 20230728 | 160200 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 262 | 20230728 | 160100 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 263 | 20230728 | 160000 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 264 | 20230728 | 155900 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 265 | 20230728 | 155800 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 266 | 20230728 | 155700 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 267 | 20230728 | 155600 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 268 | 20230728 | 155500 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 269 | 20230728 | 155400 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 270 | 20230728 | 155300 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 271 | 20230728 | 155200 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 272 | 20230728 | 155100 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 24871 |
| 273 | 20230728 | 155000 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 274 | 20230728 | 154900 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 275 | 20230728 | 154800 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 276 | 20230728 | 154700 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 277 | 20230728 | 154600 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 278 | 20230728 | 154500 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 279 | 20230728 | 154400 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 280 | 20230728 | 154300 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 281 | 20230728 | 154200 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 282 | 20230728 | 154100 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 283 | 20230728 | 154000 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 284 | 20230728 | 153900 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 285 | 20230728 | 153800 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 286 | 20230728 | 153700 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 287 | 20230728 | 153600 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 288 | 20230728 | 153500 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 289 | 20230728 | 153400 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 290 | 20230728 | 153300 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 291 | 20230728 | 153200 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 292 | 20230728 | 153100 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 0 |
| 293 | 20230728 | 153000 | 5660046460 | 2720 | 2720 | 2720 | 2720 | 24871 |
| 294 | 20230728 | 152900 | 5592397340 | 2735 | 2735 | 2735 | 2735 | 0 |
| 295 | 20230728 | 152800 | 5592397340 | 2735 | 2735 | 2735 | 2735 | 0 |
| 296 | 20230728 | 152700 | 5592397340 | 2735 | 2735 | 2735 | 2735 | 0 |
| 297 | 20230728 | 152600 | 5592397340 | 2735 | 2735 | 2735 | 2735 | 0 |
| 298 | 20230728 | 152500 | 5592397340 | 2735 | 2735 | 2735 | 2735 | 0 |
| 299 | 20230728 | 152400 | 5592397340 | 2735 | 2735 | 2735 | 2735 | 0 |
| 300 | 20230728 | 152300 | 5592397340 | 2735 | 2735 | 2735 | 2735 | 0 |
| 301 | 20230728 | 152200 | 5592397340 | 2735 | 2735 | 2735 | 2735 | 0 |
| 302 | 20230728 | 152100 | 5592397340 | 2735 | 2735 | 2735 | 2735 | 0 |
| 303 | 20230728 | 152000 | 5592397340 | 2735 | 2735 | 2735 | 2735 | 0 |
| 304 | 20230728 | 151900 | 5592397340 | 2735 | 2725 | 2735 | 2720 | 12857 |
| 305 | 20230728 | 151800 | 5557333455 | 2725 | 2730 | 2735 | 2715 | 12049 |
| 306 | 20230728 | 151700 | 5524557565 | 2730 | 2725 | 2730 | 2720 | 6856 |
| 307 | 20230728 | 151600 | 5505872810 | 2725 | 2725 | 2725 | 2720 | 3448 |
| 308 | 20230728 | 151500 | 5496492445 | 2725 | 2725 | 2725 | 2720 | 8231 |
| 309 | 20230728 | 151400 | 5474064090 | 2720 | 2720 | 2725 | 2720 | 3538 |
| 310 | 20230728 | 151300 | 5464440650 | 2725 | 2725 | 2725 | 2715 | 2202 |
| 311 | 20230728 | 151200 | 5458456260 | 2725 | 2710 | 2725 | 2710 | 13584 |
| 312 | 20230728 | 151100 | 5421548415 | 2710 | 2705 | 2715 | 2705 | 3653 |
| 313 | 20230728 | 151000 | 5411653740 | 2705 | 2710 | 2715 | 2705 | 9214 |
| 314 | 20230728 | 150900 | 5386722400 | 2715 | 2710 | 2715 | 2705 | 2135 |
| 315 | 20230728 | 150800 | 5380932135 | 2705 | 2720 | 2725 | 2705 | 15817 |
| 316 | 20230728 | 150700 | 5338007535 | 2720 | 2725 | 2725 | 2720 | 3769 |
| 317 | 20230728 | 150600 | 5327754360 | 2725 | 2720 | 2725 | 2720 | 1712 |
| 318 | 20230728 | 150500 | 5323096885 | 2720 | 2720 | 2725 | 2720 | 467 |
| 319 | 20230728 | 150400 | 5321826535 | 2725 | 2730 | 2730 | 2720 | 771 |
| 320 | 20230728 | 150300 | 5319728000 | 2730 | 2725 | 2730 | 2720 | 908 |
| 321 | 20230728 | 150200 | 5317256170 | 2720 | 2720 | 2720 | 2715 | 8443 |
| 322 | 20230728 | 150100 | 5294309015 | 2715 | 2725 | 2725 | 2715 | 7719 |
| 323 | 20230728 | 150000 | 5273311305 | 2725 | 2725 | 2725 | 2725 | 5651 |
| 324 | 20230728 | 145900 | 5257912330 | 2725 | 2725 | 2730 | 2725 | 5036 |
| 325 | 20230728 | 145800 | 5244188680 | 2735 | 2730 | 2735 | 2730 | 828 |
| 326 | 20230728 | 145700 | 5241927060 | 2730 | 2730 | 2735 | 2725 | 5687 |
| 327 | 20230728 | 145600 | 5226405940 | 2735 | 2735 | 2735 | 2725 | 7224 |
| 328 | 20230728 | 145500 | 5206650460 | 2740 | 2735 | 2740 | 2735 | 3169 |
| 329 | 20230728 | 145400 | 5197983240 | 2725 | 2730 | 2735 | 2725 | 1074 |
| 330 | 20230728 | 145300 | 5195054070 | 2730 | 2740 | 2740 | 2730 | 13687 |
| 331 | 20230728 | 145200 | 5157666345 | 2740 | 2740 | 2745 | 2740 | 22857 |
| 332 | 20230728 | 145100 | 5095034485 | 2740 | 2735 | 2740 | 2730 | 7535 |
| 333 | 20230728 | 145000 | 5074431265 | 2730 | 2730 | 2735 | 2720 | 24418 |
| 334 | 20230728 | 144900 | 5007819890 | 2730 | 2735 | 2735 | 2725 | 15545 |
| 335 | 20230728 | 144800 | 4965377230 | 2735 | 2730 | 2735 | 2730 | 22326 |
| 336 | 20230728 | 144700 | 4904381105 | 2730 | 2725 | 2730 | 2720 | 20050 |
| 337 | 20230728 | 144600 | 4849743905 | 2725 | 2715 | 2725 | 2710 | 8801 |
| 338 | 20230728 | 144500 | 4825786210 | 2715 | 2720 | 2720 | 2715 | 1106 |
| 339 | 20230728 | 144400 | 4822781920 | 2720 | 2710 | 2725 | 2710 | 894 |
| 340 | 20230728 | 144300 | 4820354475 | 2715 | 2715 | 2720 | 2715 | 11903 |
| 341 | 20230728 | 144200 | 4787984045 | 2720 | 2720 | 2720 | 2720 | 412 |
| 342 | 20230728 | 144100 | 4786863405 | 2720 | 2720 | 2725 | 2720 | 5284 |
| 343 | 20230728 | 144000 | 4772489880 | 2720 | 2715 | 2720 | 2715 | 847 |
| 344 | 20230728 | 143900 | 4770187790 | 2715 | 2710 | 2715 | 2710 | 1378 |
| 345 | 20230728 | 143800 | 4766446550 | 2715 | 2710 | 2715 | 2710 | 1127 |
| 346 | 20230728 | 143700 | 4763391745 | 2715 | 2715 | 2715 | 2715 | 200 |
| 347 | 20230728 | 143600 | 4762848745 | 2720 | 2720 | 2720 | 2710 | 330 |
| 348 | 20230728 | 143500 | 4761951345 | 2720 | 2715 | 2720 | 2715 | 1739 |
| 349 | 20230728 | 143400 | 4757229910 | 2710 | 2705 | 2710 | 2705 | 3560 |
| 350 | 20230728 | 143300 | 4747589300 | 2705 | 2710 | 2710 | 2705 | 4273 |
| 351 | 20230728 | 143200 | 4736030575 | 2710 | 2710 | 2710 | 2705 | 502 |
| 352 | 20230728 | 143100 | 4734672600 | 2705 | 2710 | 2710 | 2705 | 261 |
| 353 | 20230728 | 143000 | 4733965595 | 2705 | 2705 | 2705 | 2705 | 760 |
| 354 | 20230728 | 142900 | 4731909795 | 2710 | 2710 | 2710 | 2710 | 1509 |
| 355 | 20230728 | 142800 | 4727820405 | 2710 | 2710 | 2710 | 2710 | 2 |
| 356 | 20230728 | 142700 | 4727814985 | 2710 | 2705 | 2710 | 2705 | 535 |
| 357 | 20230728 | 142600 | 4726367800 | 2705 | 2705 | 2710 | 2705 | 928 |
| 358 | 20230728 | 142500 | 4723855060 | 2705 | 2705 | 2705 | 2705 | 215 |
| 359 | 20230728 | 142400 | 4723273485 | 2705 | 2715 | 2720 | 2705 | 7839 |
| 360 | 20230728 | 142300 | 4702026365 | 2715 | 2715 | 2715 | 2715 | 726 |
| 361 | 20230728 | 142200 | 4700055275 | 2715 | 2715 | 2715 | 2715 | 5831 |
| 362 | 20230728 | 142100 | 4684224110 | 2715 | 2720 | 2720 | 2715 | 315 |
| 363 | 20230728 | 142000 | 4683367810 | 2715 | 2715 | 2715 | 2715 | 2133 |
| 364 | 20230728 | 141900 | 4677576715 | 2710 | 2710 | 2715 | 2710 | 325 |
| 365 | 20230728 | 141800 | 4676694695 | 2710 | 2715 | 2715 | 2710 | 484 |
| 366 | 20230728 | 141700 | 4675380640 | 2715 | 2710 | 2715 | 2710 | 730 |
| 367 | 20230728 | 141600 | 4673398700 | 2705 | 2715 | 2715 | 2705 | 2750 |
| 368 | 20230728 | 141500 | 4665943470 | 2715 | 2715 | 2715 | 2715 | 1033 |
| 369 | 20230728 | 141400 | 4663138875 | 2720 | 2720 | 2720 | 2720 | 1165 |
| 370 | 20230728 | 141300 | 4659970075 | 2720 | 2720 | 2720 | 2715 | 1170 |
| 371 | 20230728 | 141200 | 4656788175 | 2720 | 2720 | 2725 | 2720 | 893 |
| 372 | 20230728 | 141100 | 4654359210 | 2720 | 2720 | 2720 | 2720 | 253 |
| 373 | 20230728 | 141000 | 4653671050 | 2720 | 2715 | 2720 | 2715 | 809 |
| 374 | 20230728 | 140900 | 4651471075 | 2720 | 2720 | 2720 | 2715 | 793 |
| 375 | 20230728 | 140800 | 4649315575 | 2720 | 2715 | 2725 | 2715 | 286 |
| 376 | 20230728 | 140700 | 4648538705 | 2715 | 2725 | 2725 | 2715 | 1748 |
| 377 | 20230728 | 140600 | 4643777960 | 2725 | 2715 | 2725 | 2715 | 8658 |
| 378 | 20230728 | 140500 | 4620204875 | 2720 | 2715 | 2720 | 2710 | 713 |
| 379 | 20230728 | 140400 | 4618269105 | 2715 | 2710 | 2715 | 2710 | 1264 |
| 380 | 20230728 | 140300 | 4614837470 | 2710 | 2710 | 2710 | 2710 | 138 |
| 381 | 20230728 | 140200 | 4614463490 | 2710 | 2710 | 2710 | 2710 | 0 |
| 382 | 20230728 | 140100 | 4614463490 | 2710 | 2715 | 2715 | 2710 | 132 |
| 383 | 20230728 | 140000 | 4614105270 | 2715 | 2715 | 2715 | 2715 | 0 |
| 384 | 20230728 | 135900 | 4614105270 | 2715 | 2710 | 2715 | 2710 | 114 |
| 385 | 20230728 | 135800 | 4613796325 | 2710 | 2710 | 2710 | 2710 | 1906 |
| 386 | 20230728 | 135700 | 4608631065 | 2705 | 2710 | 2715 | 2705 | 1303 |
| 387 | 20230728 | 135600 | 4605104725 | 2710 | 2710 | 2715 | 2710 | 3974 |
| 388 | 20230728 | 135500 | 4594335180 | 2710 | 2710 | 2710 | 2710 | 2000 |
| 389 | 20230728 | 135400 | 4588915180 | 2715 | 2715 | 2720 | 2715 | 2987 |
| 390 | 20230728 | 135300 | 4580805295 | 2715 | 2720 | 2720 | 2715 | 98 |
| 391 | 20230728 | 135200 | 4580539220 | 2720 | 2720 | 2720 | 2720 | 0 |
| 392 | 20230728 | 135100 | 4580539220 | 2720 | 2720 | 2720 | 2715 | 287 |
| 393 | 20230728 | 135000 | 4579758925 | 2720 | 2720 | 2720 | 2720 | 686 |
| 394 | 20230728 | 134900 | 4577893005 | 2720 | 2720 | 2720 | 2715 | 985 |
| 395 | 20230728 | 134800 | 4575218305 | 2720 | 2715 | 2720 | 2715 | 378 |
| 396 | 20230728 | 134700 | 4574190745 | 2715 | 2715 | 2715 | 2715 | 1537 |
| 397 | 20230728 | 134600 | 4570017790 | 2710 | 2715 | 2715 | 2705 | 1551 |
| 398 | 20230728 | 134500 | 4565817440 | 2710 | 2715 | 2720 | 2710 | 188 |
| 399 | 20230728 | 134400 | 4565307655 | 2705 | 2705 | 2705 | 2705 | 601 |
| 400 | 20230728 | 134300 | 4563681950 | 2720 | 2720 | 2720 | 2720 | 151 |
| 401 | 20230728 | 134200 | 4563271230 | 2720 | 2720 | 2720 | 2715 | 2853 |
| 402 | 20230728 | 134100 | 4555524330 | 2720 | 2720 | 2720 | 2720 | 1 |
| 403 | 20230728 | 134000 | 4555521610 | 2720 | 2715 | 2720 | 2715 | 885 |
| 404 | 20230728 | 133900 | 4553117330 | 2715 | 2715 | 2715 | 2715 | 499 |
| 405 | 20230728 | 133800 | 4551762545 | 2720 | 2715 | 2720 | 2715 | 203 |
| 406 | 20230728 | 133700 | 4551211390 | 2715 | 2710 | 2715 | 2705 | 4022 |
| 407 | 20230728 | 133600 | 4540319150 | 2720 | 2725 | 2725 | 2715 | 3938 |
| 408 | 20230728 | 133500 | 4529613635 | 2725 | 2725 | 2725 | 2720 | 4926 |
| 409 | 20230728 | 133400 | 4516207405 | 2725 | 2720 | 2725 | 2720 | 1382 |
| 410 | 20230728 | 133300 | 4512448180 | 2720 | 2720 | 2725 | 2720 | 1911 |
| 411 | 20230728 | 133200 | 4507249640 | 2700 | 2710 | 2720 | 2700 | 3285 |
| 412 | 20230728 | 133100 | 4498331175 | 2715 | 2715 | 2715 | 2685 | 10504 |
| 413 | 20230728 | 133000 | 4469993730 | 2710 | 2715 | 2715 | 2710 | 437 |
| 414 | 20230728 | 132900 | 4468807330 | 2715 | 2715 | 2715 | 2710 | 3837 |
| 415 | 20230728 | 132800 | 4458391185 | 2715 | 2715 | 2715 | 2715 | 4037 |
| 416 | 20230728 | 132700 | 4447430730 | 2715 | 2710 | 2715 | 2710 | 710 |
| 417 | 20230728 | 132600 | 4445506330 | 2710 | 2710 | 2715 | 2710 | 1720 |
| 418 | 20230728 | 132500 | 4440840130 | 2710 | 2710 | 2715 | 2710 | 2687 |
| 419 | 20230728 | 132400 | 4433558110 | 2715 | 2715 | 2715 | 2715 | 3266 |
| 420 | 20230728 | 132300 | 4424690920 | 2710 | 2715 | 2715 | 2710 | 100 |
| 421 | 20230728 | 132200 | 4424419820 | 2710 | 2715 | 2715 | 2705 | 1761 |
| 422 | 20230728 | 132100 | 4419653180 | 2715 | 2710 | 2715 | 2705 | 3308 |
| 423 | 20230728 | 132000 | 4410690495 | 2705 | 2705 | 2710 | 2705 | 636 |
| 424 | 20230728 | 131900 | 4408969940 | 2705 | 2705 | 2705 | 2705 | 4488 |
| 425 | 20230728 | 131800 | 4396829900 | 2705 | 2705 | 2705 | 2705 | 1447 |
| 426 | 20230728 | 131700 | 4392915765 | 2705 | 2700 | 2705 | 2700 | 789 |
| 427 | 20230728 | 131600 | 4390782315 | 2695 | 2695 | 2695 | 2695 | 1186 |
| 428 | 20230728 | 131500 | 4387586045 | 2700 | 2700 | 2700 | 2700 | 41 |
| 429 | 20230728 | 131400 | 4387475345 | 2705 | 2700 | 2705 | 2700 | 600 |
| 430 | 20230728 | 131300 | 4385855045 | 2700 | 2705 | 2705 | 2700 | 1325 |
| 431 | 20230728 | 131200 | 4382277520 | 2700 | 2700 | 2700 | 2700 | 392 |
| 432 | 20230728 | 131100 | 4381219120 | 2700 | 2700 | 2700 | 2700 | 123 |
| 433 | 20230728 | 131000 | 4380887020 | 2700 | 2700 | 2700 | 2700 | 1718 |
| 434 | 20230728 | 130900 | 4376248420 | 2700 | 2700 | 2700 | 2700 | 10 |
| 435 | 20230728 | 130800 | 4376221420 | 2700 | 2695 | 2700 | 2695 | 715 |
| 436 | 20230728 | 130700 | 4374294455 | 2695 | 2695 | 2695 | 2695 | 135 |
| 437 | 20230728 | 130600 | 4373930630 | 2695 | 2695 | 2700 | 2695 | 101 |
| 438 | 20230728 | 130500 | 4373658430 | 2700 | 2700 | 2700 | 2700 | 7 |
| 439 | 20230728 | 130400 | 4373639530 | 2695 | 2695 | 2695 | 2695 | 0 |
| 440 | 20230728 | 130300 | 4373639530 | 2695 | 2700 | 2700 | 2695 | 16 |
| 441 | 20230728 | 130200 | 4373596360 | 2705 | 2695 | 2705 | 2695 | 299 |
| 442 | 20230728 | 130100 | 4372787595 | 2695 | 2700 | 2700 | 2695 | 1039 |
| 443 | 20230728 | 130000 | 4369985885 | 2700 | 2700 | 2705 | 2700 | 713 |
| 444 | 20230728 | 125900 | 4368059885 | 2700 | 2700 | 2705 | 2695 | 1507 |
| 445 | 20230728 | 125800 | 4363996105 | 2695 | 2700 | 2700 | 2695 | 2643 |
| 446 | 20230728 | 125700 | 4356860330 | 2705 | 2705 | 2705 | 2705 | 26 |
| 447 | 20230728 | 125600 | 4356790000 | 2710 | 2700 | 2710 | 2700 | 670 |
| 448 | 20230728 | 125500 | 4354977570 | 2700 | 2710 | 2710 | 2700 | 835 |
| 449 | 20230728 | 125400 | 4352722540 | 2710 | 2710 | 2710 | 2710 | 372 |
| 450 | 20230728 | 125300 | 4351714420 | 2710 | 2710 | 2710 | 2710 | 834 |
| 451 | 20230728 | 125200 | 4349454280 | 2710 | 2710 | 2710 | 2710 | 219 |
| 452 | 20230728 | 125100 | 4348860790 | 2710 | 2695 | 2710 | 2690 | 15733 |
| 453 | 20230728 | 125000 | 4306385845 | 2700 | 2695 | 2700 | 2695 | 190 |
| 454 | 20230728 | 124900 | 4305873595 | 2695 | 2690 | 2700 | 2690 | 1453 |
| 455 | 20230728 | 124800 | 4301957925 | 2690 | 2690 | 2690 | 2690 | 1768 |
| 456 | 20230728 | 124700 | 4297202005 | 2690 | 2690 | 2700 | 2690 | 230 |
| 457 | 20230728 | 124600 | 4296582215 | 2690 | 2700 | 2700 | 2690 | 9236 |
| 458 | 20230728 | 124500 | 4271689195 | 2695 | 2695 | 2695 | 2690 | 8601 |
| 459 | 20230728 | 124400 | 4248536985 | 2695 | 2705 | 2705 | 2695 | 3993 |
| 460 | 20230728 | 124300 | 4237755800 | 2705 | 2705 | 2710 | 2700 | 3580 |
| 461 | 20230728 | 124200 | 4228088835 | 2715 | 2715 | 2715 | 2710 | 459 |
| 462 | 20230728 | 124100 | 4226844795 | 2715 | 2715 | 2715 | 2715 | 110 |
| 463 | 20230728 | 124000 | 4226546145 | 2715 | 2715 | 2715 | 2715 | 238 |
| 464 | 20230728 | 123900 | 4225899975 | 2715 | 2715 | 2715 | 2715 | 0 |
| 465 | 20230728 | 123800 | 4225899975 | 2715 | 2715 | 2715 | 2715 | 101 |
| 466 | 20230728 | 123700 | 4225625760 | 2715 | 2715 | 2715 | 2710 | 532 |
| 467 | 20230728 | 123600 | 4224181570 | 2715 | 2710 | 2715 | 2700 | 326 |
| 468 | 20230728 | 123500 | 4223298085 | 2700 | 2710 | 2710 | 2700 | 501 |
| 469 | 20230728 | 123400 | 4221943805 | 2710 | 2715 | 2715 | 2710 | 264 |
| 470 | 20230728 | 123300 | 4221227055 | 2715 | 2710 | 2715 | 2710 | 549 |
| 471 | 20230728 | 123200 | 4219739255 | 2710 | 2710 | 2710 | 2710 | 21 |
| 472 | 20230728 | 123100 | 4219682345 | 2700 | 2715 | 2715 | 2700 | 24514 |
| 473 | 20230728 | 123000 | 4153353645 | 2725 | 2705 | 2725 | 2705 | 10230 |
| 474 | 20230728 | 122900 | 4125571055 | 2710 | 2705 | 2710 | 2700 | 11209 |
| 475 | 20230728 | 122800 | 4095241140 | 2695 | 2695 | 2705 | 2695 | 422 |
| 476 | 20230728 | 122700 | 4094103840 | 2695 | 2705 | 2705 | 2695 | 86 |
| 477 | 20230728 | 122600 | 4093871640 | 2700 | 2700 | 2705 | 2700 | 4842 |
| 478 | 20230728 | 122500 | 4080796950 | 2705 | 2695 | 2705 | 2695 | 1338 |
| 479 | 20230728 | 122400 | 4077185590 | 2695 | 2700 | 2700 | 2695 | 3879 |
| 480 | 20230728 | 122300 | 4066727290 | 2700 | 2705 | 2705 | 2700 | 1334 |
| 481 | 20230728 | 122200 | 4063122990 | 2705 | 2705 | 2705 | 2700 | 7 |
| 482 | 20230728 | 122100 | 4063104080 | 2705 | 2705 | 2705 | 2705 | 25 |
| 483 | 20230728 | 122000 | 4063036455 | 2710 | 2705 | 2710 | 2705 | 536 |
| 484 | 20230728 | 121900 | 4061586395 | 2705 | 2700 | 2705 | 2700 | 1204 |
| 485 | 20230728 | 121800 | 4058334850 | 2700 | 2690 | 2700 | 2690 | 987 |
| 486 | 20230728 | 121700 | 4055679810 | 2700 | 2700 | 2700 | 2690 | 3484 |
| 487 | 20230728 | 121600 | 4046295980 | 2700 | 2700 | 2700 | 2700 | 205 |
| 488 | 20230728 | 121500 | 4045742480 | 2700 | 2700 | 2700 | 2695 | 920 |
| 489 | 20230728 | 121400 | 4043260075 | 2705 | 2700 | 2705 | 2700 | 7136 |
| 490 | 20230728 | 121300 | 4023992860 | 2700 | 2700 | 2700 | 2695 | 640 |
| 491 | 20230728 | 121200 | 4022265555 | 2700 | 2700 | 2700 | 2695 | 402 |
| 492 | 20230728 | 121100 | 4021181655 | 2695 | 2695 | 2700 | 2695 | 1757 |
| 493 | 20230728 | 121000 | 4016446535 | 2700 | 2690 | 2700 | 2690 | 2051 |
| 494 | 20230728 | 120900 | 4010924085 | 2695 | 2695 | 2695 | 2695 | 180 |
| 495 | 20230728 | 120800 | 4010438985 | 2690 | 2695 | 2695 | 2685 | 4276 |
| 496 | 20230728 | 120700 | 3998950420 | 2690 | 2695 | 2695 | 2685 | 1472 |
| 497 | 20230728 | 120600 | 3994993805 | 2700 | 2705 | 2705 | 2700 | 531 |
| 498 | 20230728 | 120500 | 3993560050 | 2690 | 2695 | 2695 | 2685 | 16028 |
| 499 | 20230728 | 120400 | 3950424450 | 2700 | 2705 | 2705 | 2700 | 3380 |
| 500 | 20230728 | 120300 | 3941295425 | 2705 | 2710 | 2715 | 2700 | 23078 |
| 501 | 20230728 | 120200 | 3878820735 | 2715 | 2710 | 2725 | 2705 | 11538 |
| 502 | 20230728 | 120100 | 3847506440 | 2705 | 2710 | 2725 | 2705 | 20904 |
| 503 | 20230728 | 120000 | 3790813035 | 2725 | 2715 | 2730 | 2705 | 10362 |
| 504 | 20230728 | 115900 | 3762634725 | 2710 | 2725 | 2730 | 2710 | 4584 |
| 505 | 20230728 | 115800 | 3750171610 | 2725 | 2715 | 2730 | 2715 | 21848 |
| 506 | 20230728 | 115700 | 3690751830 | 2715 | 2710 | 2715 | 2710 | 1964 |
| 507 | 20230728 | 115600 | 3685429365 | 2705 | 2715 | 2715 | 2705 | 134 |
| 508 | 20230728 | 115500 | 3685065890 | 2710 | 2705 | 2710 | 2705 | 3490 |
| 509 | 20230728 | 115400 | 3675621685 | 2705 | 2700 | 2705 | 2700 | 22001 |
| 510 | 20230728 | 115300 | 3616218980 | 2700 | 2700 | 2700 | 2700 | 24 |
| 511 | 20230728 | 115200 | 3616154180 | 2700 | 2700 | 2705 | 2700 | 2703 |
| 512 | 20230728 | 115100 | 3608848730 | 2700 | 2700 | 2700 | 2695 | 2898 |
| 513 | 20230728 | 115000 | 3601026135 | 2705 | 2710 | 2710 | 2705 | 4624 |
| 514 | 20230728 | 114900 | 3588500465 | 2710 | 2715 | 2715 | 2710 | 1634 |
| 515 | 20230728 | 114800 | 3584071675 | 2715 | 2710 | 2715 | 2710 | 358 |
| 516 | 20230728 | 114700 | 3583099990 | 2710 | 2715 | 2715 | 2710 | 2611 |
| 517 | 20230728 | 114600 | 3576011135 | 2715 | 2715 | 2715 | 2710 | 1097 |
| 518 | 20230728 | 114500 | 3573034235 | 2715 | 2715 | 2715 | 2715 | 2531 |
| 519 | 20230728 | 114400 | 3566162570 | 2715 | 2705 | 2715 | 2705 | 11087 |
| 520 | 20230728 | 114300 | 3536126280 | 2705 | 2705 | 2705 | 2705 | 300 |
| 521 | 20230728 | 114200 | 3535314780 | 2700 | 2700 | 2705 | 2700 | 289 |
| 522 | 20230728 | 114100 | 3534533240 | 2705 | 2705 | 2705 | 2705 | 899 |
| 523 | 20230728 | 114000 | 3532101445 | 2705 | 2705 | 2710 | 2705 | 565 |
| 524 | 20230728 | 113900 | 3530572820 | 2705 | 2700 | 2705 | 2700 | 3444 |
| 525 | 20230728 | 113800 | 3521259855 | 2700 | 2700 | 2700 | 2700 | 500 |
| 526 | 20230728 | 113700 | 3519909855 | 2700 | 2700 | 2700 | 2700 | 874 |
| 527 | 20230728 | 113600 | 3517550055 | 2700 | 2700 | 2705 | 2700 | 207 |
| 528 | 20230728 | 113500 | 3516991150 | 2705 | 2705 | 2705 | 2705 | 2 |
| 529 | 20230728 | 113400 | 3516985740 | 2700 | 2710 | 2710 | 2700 | 272 |
| 530 | 20230728 | 113300 | 3516251190 | 2710 | 2705 | 2710 | 2700 | 1493 |
| 531 | 20230728 | 113200 | 3512209770 | 2705 | 2705 | 2705 | 2700 | 6205 |
| 532 | 20230728 | 113100 | 3495425250 | 2705 | 2705 | 2705 | 2705 | 2657 |
| 533 | 20230728 | 113000 | 3488238065 | 2710 | 2705 | 2710 | 2705 | 1201 |
| 534 | 20230728 | 112900 | 3484989355 | 2710 | 2710 | 2715 | 2705 | 2133 |
| 535 | 20230728 | 112800 | 3479205320 | 2705 | 2710 | 2715 | 2705 | 4993 |
| 536 | 20230728 | 112700 | 3465685280 | 2705 | 2710 | 2710 | 2705 | 295 |
| 537 | 20230728 | 112600 | 3464887200 | 2710 | 2710 | 2710 | 2710 | 1211 |
| 538 | 20230728 | 112500 | 3461605390 | 2705 | 2710 | 2715 | 2695 | 1798 |
| 539 | 20230728 | 112400 | 3456743680 | 2705 | 2710 | 2710 | 2700 | 4258 |
| 540 | 20230728 | 112300 | 3445236705 | 2710 | 2710 | 2710 | 2705 | 665 |
| 541 | 20230728 | 112200 | 3443434935 | 2700 | 2710 | 2715 | 2700 | 2146 |
| 542 | 20230728 | 112100 | 3437624200 | 2715 | 2705 | 2715 | 2700 | 9867 |
| 543 | 20230728 | 112000 | 3410888835 | 2710 | 2710 | 2710 | 2705 | 1787 |
| 544 | 20230728 | 111900 | 3406051995 | 2710 | 2710 | 2710 | 2705 | 2346 |
| 545 | 20230728 | 111800 | 3399705910 | 2705 | 2705 | 2710 | 2705 | 222 |
| 546 | 20230728 | 111700 | 3399105340 | 2705 | 2700 | 2710 | 2700 | 1703 |
| 547 | 20230728 | 111600 | 3394493935 | 2700 | 2700 | 2700 | 2700 | 870 |
| 548 | 20230728 | 111500 | 3392144935 | 2700 | 2685 | 2700 | 2680 | 7646 |
| 549 | 20230728 | 111400 | 3371608055 | 2680 | 2690 | 2690 | 2675 | 10820 |
| 550 | 20230728 | 111300 | 3342598020 | 2695 | 2700 | 2700 | 2695 | 7648 |
| 551 | 20230728 | 111200 | 3321986655 | 2695 | 2700 | 2700 | 2695 | 823 |
| 552 | 20230728 | 111100 | 3319765425 | 2700 | 2700 | 2700 | 2695 | 3359 |
| 553 | 20230728 | 111000 | 3310697360 | 2695 | 2690 | 2695 | 2690 | 7215 |
| 554 | 20230728 | 110900 | 3291267835 | 2690 | 2685 | 2690 | 2680 | 10011 |
| 555 | 20230728 | 110800 | 3264384080 | 2685 | 2690 | 2690 | 2685 | 1162 |
| 556 | 20230728 | 110700 | 3261263905 | 2690 | 2695 | 2695 | 2690 | 6243 |
| 557 | 20230728 | 110600 | 3244448780 | 2690 | 2690 | 2690 | 2690 | 1180 |
| 558 | 20230728 | 110500 | 3241274580 | 2690 | 2690 | 2690 | 2690 | 100 |
| 559 | 20230728 | 110400 | 3241005580 | 2700 | 2700 | 2700 | 2700 | 249 |
| 560 | 20230728 | 110300 | 3240333280 | 2700 | 2690 | 2700 | 2690 | 2043 |
| 561 | 20230728 | 110200 | 3234834410 | 2690 | 2690 | 2690 | 2690 | 3 |
| 562 | 20230728 | 110100 | 3234826340 | 2700 | 2695 | 2700 | 2690 | 2100 |
| 563 | 20230728 | 110000 | 3229167445 | 2700 | 2705 | 2705 | 2700 | 6317 |
| 564 | 20230728 | 105900 | 3212106965 | 2700 | 2710 | 2710 | 2700 | 1207 |
| 565 | 20230728 | 105800 | 3208847820 | 2705 | 2685 | 2705 | 2685 | 3829 |
| 566 | 20230728 | 105700 | 3198524545 | 2685 | 2685 | 2685 | 2685 | 3723 |
| 567 | 20230728 | 105600 | 3188528290 | 2685 | 2695 | 2695 | 2685 | 4955 |
| 568 | 20230728 | 105500 | 3175211285 | 2695 | 2700 | 2705 | 2695 | 4707 |
| 569 | 20230728 | 105400 | 3162506300 | 2705 | 2715 | 2720 | 2700 | 19901 |
| 570 | 20230728 | 105300 | 3108461295 | 2715 | 2685 | 2715 | 2680 | 68800 |
| 571 | 20230728 | 105200 | 2922830810 | 2685 | 2685 | 2685 | 2685 | 435 |
| 572 | 20230728 | 105100 | 2921662835 | 2680 | 2685 | 2685 | 2680 | 1305 |
| 573 | 20230728 | 105000 | 2918160150 | 2680 | 2690 | 2690 | 2680 | 3815 |
| 574 | 20230728 | 104900 | 2907925525 | 2685 | 2690 | 2690 | 2685 | 162 |
| 575 | 20230728 | 104800 | 2907489795 | 2690 | 2685 | 2690 | 2685 | 1317 |
| 576 | 20230728 | 104700 | 2903952120 | 2685 | 2685 | 2685 | 2680 | 924 |
| 577 | 20230728 | 104600 | 2901471515 | 2690 | 2690 | 2695 | 2680 | 1297 |
| 578 | 20230728 | 104500 | 2897982190 | 2690 | 2690 | 2695 | 2680 | 4223 |
| 579 | 20230728 | 104400 | 2886643085 | 2690 | 2690 | 2690 | 2690 | 2740 |
| 580 | 20230728 | 104300 | 2879272485 | 2690 | 2700 | 2700 | 2690 | 1215 |
| 581 | 20230728 | 104200 | 2875997395 | 2700 | 2695 | 2700 | 2690 | 5740 |
| 582 | 20230728 | 104100 | 2860518035 | 2695 | 2690 | 2695 | 2690 | 5610 |
| 583 | 20230728 | 104000 | 2845401590 | 2690 | 2685 | 2690 | 2685 | 2162 |
| 584 | 20230728 | 103900 | 2839585825 | 2685 | 2685 | 2685 | 2685 | 1431 |
| 585 | 20230728 | 103800 | 2835743590 | 2690 | 2685 | 2690 | 2685 | 897 |
| 586 | 20230728 | 103700 | 2833335105 | 2685 | 2680 | 2685 | 2675 | 6082 |
| 587 | 20230728 | 103600 | 2817039460 | 2680 | 2690 | 2690 | 2675 | 1935 |
| 588 | 20230728 | 103500 | 2811853755 | 2690 | 2685 | 2690 | 2685 | 68 |
| 589 | 20230728 | 103400 | 2811671095 | 2690 | 2685 | 2690 | 2685 | 731 |
| 590 | 20230728 | 103300 | 2809704765 | 2680 | 2690 | 2690 | 2680 | 1101 |
| 591 | 20230728 | 103200 | 2806753475 | 2690 | 2690 | 2690 | 2690 | 961 |
| 592 | 20230728 | 103100 | 2804168385 | 2695 | 2690 | 2695 | 2690 | 701 |
| 593 | 20230728 | 103000 | 2802282065 | 2685 | 2690 | 2690 | 2685 | 4685 |
| 594 | 20230728 | 102900 | 2789701110 | 2690 | 2690 | 2695 | 2690 | 2618 |
| 595 | 20230728 | 102800 | 2782658590 | 2690 | 2695 | 2700 | 2690 | 6801 |
| 596 | 20230728 | 102700 | 2764328025 | 2700 | 2680 | 2700 | 2680 | 22759 |
| 597 | 20230728 | 102600 | 2702973675 | 2695 | 2680 | 2695 | 2680 | 24220 |
| 598 | 20230728 | 102500 | 2637842805 | 2675 | 2685 | 2685 | 2675 | 7413 |
| 599 | 20230728 | 102400 | 2617982035 | 2685 | 2685 | 2685 | 2680 | 1483 |
| 600 | 20230728 | 102300 | 2614005875 | 2680 | 2685 | 2685 | 2680 | 2433 |
| 601 | 20230728 | 102200 | 2607475820 | 2685 | 2690 | 2690 | 2680 | 5449 |
| 602 | 20230728 | 102100 | 2592854595 | 2690 | 2680 | 2690 | 2680 | 9131 |
| 603 | 20230728 | 102000 | 2568344240 | 2680 | 2680 | 2680 | 2680 | 3433 |
| 604 | 20230728 | 101900 | 2559143800 | 2680 | 2680 | 2680 | 2675 | 7116 |
| 605 | 20230728 | 101800 | 2540082920 | 2680 | 2675 | 2680 | 2665 | 7236 |
| 606 | 20230728 | 101700 | 2520707805 | 2675 | 2675 | 2675 | 2675 | 2914 |
| 607 | 20230728 | 101600 | 2512912855 | 2675 | 2675 | 2675 | 2665 | 946 |
| 608 | 20230728 | 101500 | 2510383555 | 2675 | 2680 | 2685 | 2670 | 5431 |
| 609 | 20230728 | 101400 | 2495844885 | 2680 | 2675 | 2680 | 2675 | 9582 |
| 610 | 20230728 | 101300 | 2470165240 | 2675 | 2675 | 2675 | 2670 | 2129 |
| 611 | 20230728 | 101200 | 2464470195 | 2675 | 2680 | 2680 | 2675 | 2398 |
| 612 | 20230728 | 101100 | 2458046230 | 2680 | 2660 | 2680 | 2655 | 12106 |
| 613 | 20230728 | 101000 | 2425753525 | 2660 | 2660 | 2665 | 2660 | 1088 |
| 614 | 20230728 | 100900 | 2422859440 | 2660 | 2660 | 2665 | 2660 | 3083 |
| 615 | 20230728 | 100800 | 2414658605 | 2660 | 2670 | 2670 | 2660 | 9878 |
| 616 | 20230728 | 100700 | 2388308990 | 2670 | 2665 | 2670 | 2665 | 1615 |
| 617 | 20230728 | 100600 | 2384002970 | 2665 | 2665 | 2665 | 2665 | 470 |
| 618 | 20230728 | 100500 | 2382750420 | 2660 | 2670 | 2670 | 2660 | 2646 |
| 619 | 20230728 | 100400 | 2375705335 | 2670 | 2670 | 2675 | 2665 | 25963 |
| 620 | 20230728 | 100300 | 2306394205 | 2665 | 2665 | 2670 | 2660 | 16976 |
| 621 | 20230728 | 100200 | 2261123315 | 2660 | 2650 | 2665 | 2650 | 1855 |
| 622 | 20230728 | 100100 | 2256188620 | 2650 | 2660 | 2665 | 2650 | 6882 |
| 623 | 20230728 | 100000 | 2237877770 | 2660 | 2650 | 2660 | 2645 | 6399 |
| 624 | 20230728 | 095900 | 2220893025 | 2645 | 2650 | 2650 | 2645 | 1169 |
| 625 | 20230728 | 095800 | 2217795210 | 2650 | 2640 | 2650 | 2640 | 604 |
| 626 | 20230728 | 095700 | 2216195665 | 2640 | 2645 | 2645 | 2640 | 662 |
| 627 | 20230728 | 095600 | 2214447700 | 2645 | 2640 | 2650 | 2640 | 5933 |
| 628 | 20230728 | 095500 | 2198749380 | 2630 | 2625 | 2630 | 2625 | 1547 |
| 629 | 20230728 | 095400 | 2194681910 | 2645 | 2625 | 2645 | 2620 | 3748 |
| 630 | 20230728 | 095300 | 2184850145 | 2625 | 2620 | 2635 | 2620 | 18256 |
| 631 | 20230728 | 095200 | 2136982380 | 2630 | 2640 | 2645 | 2625 | 28054 |
| 632 | 20230728 | 095100 | 2063207985 | 2635 | 2640 | 2645 | 2635 | 8767 |
| 633 | 20230728 | 095000 | 2040077340 | 2640 | 2645 | 2645 | 2635 | 16025 |
| 634 | 20230728 | 094900 | 1997787770 | 2645 | 2650 | 2660 | 2645 | 9072 |
| 635 | 20230728 | 094800 | 1973754370 | 2650 | 2645 | 2650 | 2640 | 1980 |
| 636 | 20230728 | 094700 | 1968510380 | 2650 | 2635 | 2650 | 2630 | 13469 |
| 637 | 20230728 | 094600 | 1932939210 | 2635 | 2635 | 2635 | 2635 | 902 |
| 638 | 20230728 | 094500 | 1930562440 | 2635 | 2650 | 2650 | 2630 | 12900 |
| 639 | 20230728 | 094400 | 1896540945 | 2645 | 2630 | 2645 | 2625 | 12307 |
| 640 | 20230728 | 094300 | 1864156115 | 2625 | 2630 | 2630 | 2625 | 1137 |
| 641 | 20230728 | 094200 | 1861166770 | 2635 | 2630 | 2635 | 2625 | 661 |
| 642 | 20230728 | 094100 | 1859428440 | 2630 | 2620 | 2630 | 2620 | 7379 |
| 643 | 20230728 | 094000 | 1840092745 | 2630 | 2635 | 2640 | 2615 | 15296 |
| 644 | 20230728 | 093900 | 1800020160 | 2630 | 2630 | 2630 | 2615 | 2412 |
| 645 | 20230728 | 093800 | 1793677005 | 2630 | 2625 | 2630 | 2615 | 6794 |
| 646 | 20230728 | 093700 | 1775867905 | 2620 | 2620 | 2625 | 2610 | 1954 |
| 647 | 20230728 | 093600 | 1770753125 | 2620 | 2620 | 2620 | 2605 | 9544 |
| 648 | 20230728 | 093500 | 1745816765 | 2620 | 2640 | 2640 | 2595 | 23392 |
| 649 | 20230728 | 093400 | 1684634445 | 2630 | 2630 | 2640 | 2630 | 7559 |
| 650 | 20230728 | 093300 | 1664726205 | 2630 | 2650 | 2650 | 2630 | 6990 |
| 651 | 20230728 | 093200 | 1646305385 | 2650 | 2650 | 2650 | 2650 | 1028 |
| 652 | 20230728 | 093100 | 1643581185 | 2650 | 2640 | 2650 | 2635 | 12485 |
| 653 | 20230728 | 093000 | 1610600725 | 2640 | 2650 | 2655 | 2640 | 5896 |
| 654 | 20230728 | 092900 | 1594968680 | 2650 | 2635 | 2650 | 2630 | 8871 |
| 655 | 20230728 | 092800 | 1571552695 | 2635 | 2640 | 2645 | 2630 | 10241 |
| 656 | 20230728 | 092700 | 1544582885 | 2645 | 2650 | 2655 | 2635 | 12124 |
| 657 | 20230728 | 092600 | 1512496250 | 2650 | 2645 | 2655 | 2645 | 6122 |
| 658 | 20230728 | 092500 | 1496277550 | 2645 | 2645 | 2655 | 2645 | 54562 |
| 659 | 20230728 | 092400 | 1351701605 | 2640 | 2640 | 2640 | 2640 | 415 |
| 660 | 20230728 | 092300 | 1350606005 | 2640 | 2645 | 2650 | 2640 | 12754 |
| 661 | 20230728 | 092200 | 1316871625 | 2640 | 2635 | 2645 | 2635 | 5206 |
| 662 | 20230728 | 092100 | 1303143890 | 2635 | 2635 | 2635 | 2630 | 3753 |
| 663 | 20230728 | 092000 | 1293257235 | 2635 | 2625 | 2640 | 2625 | 6950 |
| 664 | 20230728 | 091900 | 1274971980 | 2625 | 2650 | 2650 | 2625 | 18681 |
| 665 | 20230728 | 091800 | 1225645805 | 2650 | 2640 | 2655 | 2640 | 8874 |
| 666 | 20230728 | 091700 | 1202127265 | 2635 | 2635 | 2655 | 2630 | 15658 |
| 667 | 20230728 | 091600 | 1160759545 | 2635 | 2640 | 2655 | 2635 | 8421 |
| 668 | 20230728 | 091500 | 1138455875 | 2635 | 2650 | 2655 | 2635 | 8034 |
| 669 | 20230728 | 091400 | 1117188300 | 2650 | 2640 | 2655 | 2610 | 20137 |
| 670 | 20230728 | 091300 | 1064128555 | 2640 | 2635 | 2640 | 2635 | 2829 |
| 671 | 20230728 | 091200 | 1056660620 | 2635 | 2625 | 2640 | 2620 | 34495 |
| 672 | 20230728 | 091100 | 965952090 | 2625 | 2635 | 2635 | 2620 | 9149 |
| 673 | 20230728 | 091000 | 941896920 | 2640 | 2645 | 2645 | 2625 | 14010 |
| 674 | 20230728 | 090900 | 904943260 | 2650 | 2630 | 2650 | 2630 | 33775 |
| 675 | 20230728 | 090800 | 815639880 | 2650 | 2610 | 2650 | 2605 | 91227 |
| 676 | 20230728 | 090700 | 575188885 | 2610 | 2615 | 2615 | 2605 | 2483 |
| 677 | 20230728 | 090600 | 568711055 | 2615 | 2600 | 2615 | 2595 | 2275 |
| 678 | 20230728 | 090500 | 562775815 | 2605 | 2585 | 2610 | 2580 | 10938 |
| 679 | 20230728 | 090400 | 534374120 | 2580 | 2605 | 2620 | 2580 | 22549 |
| 680 | 20230728 | 090300 | 475898410 | 2620 | 2620 | 2620 | 2595 | 51189 |
| 681 | 20230728 | 090200 | 342069540 | 2620 | 2590 | 2620 | 2585 | 9315 |
| 682 | 20230728 | 090100 | 317809970 | 2590 | 2600 | 2605 | 2590 | 14921 |
| 683 | 20230728 | 090000 | 279064335 | 2600 | 2580 | 2605 | 2570 | 107344 |