34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 202300 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 9367 |
| 3 | 20230728 | 202200 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 4 | 20230728 | 202100 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 5 | 20230728 | 202000 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 6 | 20230728 | 201900 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 7 | 20230728 | 201800 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 8 | 20230728 | 201700 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 9 | 20230728 | 201600 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 10 | 20230728 | 201500 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 11 | 20230728 | 201400 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 12 | 20230728 | 201300 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 13 | 20230728 | 201200 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 14 | 20230728 | 201100 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 15 | 20230728 | 201000 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 16 | 20230728 | 200900 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 17 | 20230728 | 200800 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 18 | 20230728 | 200700 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 19 | 20230728 | 200600 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 20 | 20230728 | 200500 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 21 | 20230728 | 200400 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 22 | 20230728 | 200300 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 23 | 20230728 | 200200 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 24 | 20230728 | 200100 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 25 | 20230728 | 200000 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 26 | 20230728 | 195900 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 27 | 20230728 | 195800 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 28 | 20230728 | 195700 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 29 | 20230728 | 195600 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 30 | 20230728 | 195500 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 31 | 20230728 | 195400 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 32 | 20230728 | 195300 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 9367 |
| 33 | 20230728 | 195200 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 34 | 20230728 | 195100 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 35 | 20230728 | 195000 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 36 | 20230728 | 194900 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 37 | 20230728 | 194800 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 38 | 20230728 | 194700 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 39 | 20230728 | 194600 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 40 | 20230728 | 194500 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 41 | 20230728 | 194400 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 42 | 20230728 | 194300 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 43 | 20230728 | 194200 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 44 | 20230728 | 194100 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 45 | 20230728 | 194000 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 46 | 20230728 | 193900 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 47 | 20230728 | 193800 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 48 | 20230728 | 193700 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 49 | 20230728 | 193600 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 50 | 20230728 | 193500 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 51 | 20230728 | 193400 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 52 | 20230728 | 193300 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 53 | 20230728 | 193200 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 54 | 20230728 | 193100 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 55 | 20230728 | 193000 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 56 | 20230728 | 192900 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 57 | 20230728 | 192800 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 58 | 20230728 | 192700 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 59 | 20230728 | 192600 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 60 | 20230728 | 192500 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 61 | 20230728 | 192400 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 62 | 20230728 | 192300 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 9367 |
| 63 | 20230728 | 192200 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 64 | 20230728 | 192100 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 65 | 20230728 | 192000 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 66 | 20230728 | 191900 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 67 | 20230728 | 191800 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 68 | 20230728 | 191700 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 69 | 20230728 | 191600 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 70 | 20230728 | 191500 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 71 | 20230728 | 191400 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 72 | 20230728 | 191300 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 73 | 20230728 | 191200 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 74 | 20230728 | 191100 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 75 | 20230728 | 191000 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 76 | 20230728 | 190900 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 77 | 20230728 | 190800 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 78 | 20230728 | 190700 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 79 | 20230728 | 190600 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 80 | 20230728 | 190500 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 81 | 20230728 | 190400 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 82 | 20230728 | 190300 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 83 | 20230728 | 190200 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 84 | 20230728 | 190100 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 85 | 20230728 | 190000 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 86 | 20230728 | 185900 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 87 | 20230728 | 185800 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 88 | 20230728 | 185700 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 89 | 20230728 | 185600 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 90 | 20230728 | 185500 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 91 | 20230728 | 185400 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 92 | 20230728 | 185300 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 9367 |
| 93 | 20230728 | 185200 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 94 | 20230728 | 185100 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 95 | 20230728 | 185000 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 96 | 20230728 | 184900 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 97 | 20230728 | 184800 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 98 | 20230728 | 184700 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 99 | 20230728 | 184600 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 100 | 20230728 | 184500 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 101 | 20230728 | 184400 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 102 | 20230728 | 184300 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 103 | 20230728 | 184200 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 104 | 20230728 | 184100 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 105 | 20230728 | 184000 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 106 | 20230728 | 183900 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 107 | 20230728 | 183800 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 108 | 20230728 | 183700 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 109 | 20230728 | 183600 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 110 | 20230728 | 183500 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 111 | 20230728 | 183400 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 112 | 20230728 | 183300 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 113 | 20230728 | 183200 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 114 | 20230728 | 183100 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 115 | 20230728 | 183000 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 116 | 20230728 | 182900 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 117 | 20230728 | 182800 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 118 | 20230728 | 182700 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 119 | 20230728 | 182600 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 120 | 20230728 | 182500 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 121 | 20230728 | 182400 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 122 | 20230728 | 182300 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 9367 |
| 123 | 20230728 | 182200 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 124 | 20230728 | 182100 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 125 | 20230728 | 182000 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 126 | 20230728 | 181900 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 127 | 20230728 | 181800 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 128 | 20230728 | 181700 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 129 | 20230728 | 181600 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 130 | 20230728 | 181500 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 131 | 20230728 | 181400 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 132 | 20230728 | 181300 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 133 | 20230728 | 181200 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 134 | 20230728 | 181100 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 135 | 20230728 | 181000 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 136 | 20230728 | 180900 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 137 | 20230728 | 180800 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 138 | 20230728 | 180700 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 139 | 20230728 | 180600 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 140 | 20230728 | 180500 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 141 | 20230728 | 180400 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 142 | 20230728 | 180300 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 143 | 20230728 | 180200 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 144 | 20230728 | 180100 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 145 | 20230728 | 180000 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 146 | 20230728 | 175900 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 147 | 20230728 | 175800 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 148 | 20230728 | 175700 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 149 | 20230728 | 175600 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 150 | 20230728 | 175500 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 151 | 20230728 | 175400 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 152 | 20230728 | 175300 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 9367 |
| 153 | 20230728 | 175200 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 154 | 20230728 | 175100 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 155 | 20230728 | 175000 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 156 | 20230728 | 174900 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 157 | 20230728 | 174800 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 158 | 20230728 | 174700 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 159 | 20230728 | 174600 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 160 | 20230728 | 174500 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 161 | 20230728 | 174400 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 162 | 20230728 | 174300 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 163 | 20230728 | 174200 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 164 | 20230728 | 174100 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 165 | 20230728 | 174000 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 166 | 20230728 | 173900 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 167 | 20230728 | 173800 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 168 | 20230728 | 173700 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 169 | 20230728 | 173600 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 170 | 20230728 | 173500 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 171 | 20230728 | 173400 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 172 | 20230728 | 173300 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 173 | 20230728 | 173200 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 174 | 20230728 | 173100 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 175 | 20230728 | 173000 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 176 | 20230728 | 172900 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 177 | 20230728 | 172800 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 178 | 20230728 | 172700 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 179 | 20230728 | 172600 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 180 | 20230728 | 172500 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 181 | 20230728 | 172400 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 182 | 20230728 | 172300 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 9367 |
| 183 | 20230728 | 172200 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 184 | 20230728 | 172100 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 185 | 20230728 | 172000 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 186 | 20230728 | 171900 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 187 | 20230728 | 171800 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 188 | 20230728 | 171700 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 189 | 20230728 | 171600 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 190 | 20230728 | 171500 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 191 | 20230728 | 171400 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 192 | 20230728 | 171300 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 193 | 20230728 | 171200 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 194 | 20230728 | 171100 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 195 | 20230728 | 171000 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 196 | 20230728 | 170900 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 197 | 20230728 | 170800 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 198 | 20230728 | 170700 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 199 | 20230728 | 170600 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 200 | 20230728 | 170500 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 201 | 20230728 | 170400 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 202 | 20230728 | 170300 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 203 | 20230728 | 170200 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 204 | 20230728 | 170100 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 205 | 20230728 | 170000 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 206 | 20230728 | 165900 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 207 | 20230728 | 165800 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 208 | 20230728 | 165700 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 209 | 20230728 | 165600 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 210 | 20230728 | 165500 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 211 | 20230728 | 165400 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 212 | 20230728 | 165300 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 9367 |
| 213 | 20230728 | 165200 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 214 | 20230728 | 165100 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 215 | 20230728 | 165000 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 216 | 20230728 | 164900 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 217 | 20230728 | 164800 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 218 | 20230728 | 164700 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 219 | 20230728 | 164600 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 220 | 20230728 | 164500 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 221 | 20230728 | 164400 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 222 | 20230728 | 164300 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 223 | 20230728 | 164200 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 224 | 20230728 | 164100 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 225 | 20230728 | 164000 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 226 | 20230728 | 163900 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 227 | 20230728 | 163800 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 228 | 20230728 | 163700 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 229 | 20230728 | 163600 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 230 | 20230728 | 163500 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 231 | 20230728 | 163400 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 232 | 20230728 | 163300 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 233 | 20230728 | 163200 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 234 | 20230728 | 163100 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 235 | 20230728 | 163000 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 236 | 20230728 | 162900 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 237 | 20230728 | 162800 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 238 | 20230728 | 162700 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 239 | 20230728 | 162600 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 240 | 20230728 | 162500 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 241 | 20230728 | 162400 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 242 | 20230728 | 162300 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 9367 |
| 243 | 20230728 | 162200 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 244 | 20230728 | 162100 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 245 | 20230728 | 162000 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 246 | 20230728 | 161900 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 247 | 20230728 | 161800 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 248 | 20230728 | 161700 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 249 | 20230728 | 161600 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 250 | 20230728 | 161500 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 251 | 20230728 | 161400 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 252 | 20230728 | 161300 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 253 | 20230728 | 161200 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 254 | 20230728 | 161100 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 255 | 20230728 | 161000 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 256 | 20230728 | 160900 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 257 | 20230728 | 160800 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 258 | 20230728 | 160700 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 259 | 20230728 | 160600 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 260 | 20230728 | 160500 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 261 | 20230728 | 160400 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 262 | 20230728 | 160300 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 263 | 20230728 | 160200 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 264 | 20230728 | 160100 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 265 | 20230728 | 160000 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 266 | 20230728 | 155900 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 267 | 20230728 | 155800 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 268 | 20230728 | 155700 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 269 | 20230728 | 155600 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 270 | 20230728 | 155500 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 271 | 20230728 | 155400 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 272 | 20230728 | 155300 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 9367 |
| 273 | 20230728 | 155200 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 274 | 20230728 | 155100 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 275 | 20230728 | 155000 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 276 | 20230728 | 154900 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 277 | 20230728 | 154800 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 278 | 20230728 | 154700 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 279 | 20230728 | 154600 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 280 | 20230728 | 154500 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 281 | 20230728 | 154400 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 282 | 20230728 | 154300 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 283 | 20230728 | 154200 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 284 | 20230728 | 154100 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 285 | 20230728 | 154000 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 286 | 20230728 | 153900 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 287 | 20230728 | 153800 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 288 | 20230728 | 153700 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 289 | 20230728 | 153600 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 290 | 20230728 | 153500 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 291 | 20230728 | 153400 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 292 | 20230728 | 153300 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 293 | 20230728 | 153200 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 294 | 20230728 | 153100 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 295 | 20230728 | 153000 | 3745199100 | 6050 | 6050 | 6050 | 6050 | 9367 |
| 296 | 20230728 | 152900 | 3688528750 | 6020 | 6020 | 6020 | 6020 | 0 |
| 297 | 20230728 | 152800 | 3688528750 | 6020 | 6020 | 6020 | 6020 | 0 |
| 298 | 20230728 | 152700 | 3688528750 | 6020 | 6020 | 6020 | 6020 | 0 |
| 299 | 20230728 | 152600 | 3688528750 | 6020 | 6020 | 6020 | 6020 | 0 |
| 300 | 20230728 | 152500 | 3688528750 | 6020 | 6020 | 6020 | 6020 | 0 |
| 301 | 20230728 | 152400 | 3688528750 | 6020 | 6020 | 6020 | 6020 | 0 |
| 302 | 20230728 | 152300 | 3688528750 | 6020 | 6020 | 6020 | 6020 | 0 |
| 303 | 20230728 | 152200 | 3688528750 | 6020 | 6020 | 6020 | 6020 | 0 |
| 304 | 20230728 | 152100 | 3688528750 | 6020 | 6020 | 6020 | 6020 | 0 |
| 305 | 20230728 | 152000 | 3688528750 | 6020 | 6020 | 6020 | 6020 | 0 |
| 306 | 20230728 | 151900 | 3688528750 | 6020 | 6040 | 6040 | 6020 | 1172 |
| 307 | 20230728 | 151800 | 3681471220 | 6040 | 6030 | 6040 | 6030 | 2936 |
| 308 | 20230728 | 151700 | 3663764480 | 6040 | 6050 | 6050 | 6030 | 555 |
| 309 | 20230728 | 151600 | 3660414650 | 6040 | 6040 | 6040 | 6040 | 18 |
| 310 | 20230728 | 151500 | 3660305930 | 6050 | 6050 | 6050 | 6040 | 166 |
| 311 | 20230728 | 151400 | 3659301970 | 6050 | 6050 | 6050 | 6050 | 74 |
| 312 | 20230728 | 151300 | 3658854270 | 6050 | 6030 | 6050 | 6030 | 2074 |
| 313 | 20230728 | 151200 | 3646327230 | 6040 | 6030 | 6040 | 6030 | 87 |
| 314 | 20230728 | 151100 | 3645802610 | 6040 | 6030 | 6040 | 6030 | 856 |
| 315 | 20230728 | 151000 | 3640640430 | 6030 | 6030 | 6040 | 6030 | 1766 |
| 316 | 20230728 | 150900 | 3629990770 | 6030 | 6040 | 6040 | 6030 | 159 |
| 317 | 20230728 | 150800 | 3629030610 | 6040 | 6030 | 6040 | 6030 | 410 |
| 318 | 20230728 | 150700 | 3626556960 | 6030 | 6030 | 6040 | 6030 | 1244 |
| 319 | 20230728 | 150600 | 3619055620 | 6040 | 6040 | 6050 | 6030 | 894 |
| 320 | 20230728 | 150500 | 3613656170 | 6050 | 6040 | 6050 | 6030 | 537 |
| 321 | 20230728 | 150400 | 3610415020 | 6040 | 6040 | 6040 | 6030 | 774 |
| 322 | 20230728 | 150300 | 3605747300 | 6040 | 6040 | 6040 | 6030 | 176 |
| 323 | 20230728 | 150200 | 3604684940 | 6040 | 6040 | 6040 | 6030 | 608 |
| 324 | 20230728 | 150100 | 3601014810 | 6040 | 6040 | 6040 | 6030 | 240 |
| 325 | 20230728 | 150000 | 3599565710 | 6030 | 6030 | 6030 | 6030 | 344 |
| 326 | 20230728 | 145900 | 3597491390 | 6030 | 6020 | 6030 | 6020 | 455 |
| 327 | 20230728 | 145800 | 3594748250 | 6030 | 6030 | 6030 | 6030 | 30 |
| 328 | 20230728 | 145700 | 3594567350 | 6030 | 6030 | 6030 | 6020 | 1745 |
| 329 | 20230728 | 145600 | 3584053500 | 6030 | 6030 | 6040 | 6030 | 194 |
| 330 | 20230728 | 145500 | 3582882680 | 6040 | 6040 | 6040 | 6020 | 5227 |
| 331 | 20230728 | 145400 | 3551382700 | 6040 | 6050 | 6050 | 6030 | 877 |
| 332 | 20230728 | 145300 | 3546084690 | 6040 | 6040 | 6040 | 6040 | 32 |
| 333 | 20230728 | 145200 | 3545891410 | 6050 | 6050 | 6050 | 6050 | 489 |
| 334 | 20230728 | 145100 | 3542932960 | 6040 | 6040 | 6050 | 6040 | 440 |
| 335 | 20230728 | 145000 | 3540274360 | 6050 | 6050 | 6050 | 6040 | 599 |
| 336 | 20230728 | 144900 | 3536655840 | 6070 | 6060 | 6070 | 6060 | 6 |
| 337 | 20230728 | 144800 | 3536619430 | 6060 | 6030 | 6060 | 6020 | 2681 |
| 338 | 20230728 | 144700 | 3520423110 | 6030 | 6030 | 6040 | 6030 | 1699 |
| 339 | 20230728 | 144600 | 3510176750 | 6040 | 6040 | 6040 | 6040 | 250 |
| 340 | 20230728 | 144500 | 3508666750 | 6040 | 6030 | 6040 | 6030 | 1562 |
| 341 | 20230728 | 144400 | 3499244270 | 6030 | 6030 | 6030 | 6030 | 119 |
| 342 | 20230728 | 144300 | 3498526700 | 6030 | 6040 | 6050 | 6030 | 908 |
| 343 | 20230728 | 144200 | 3493041490 | 6040 | 6040 | 6040 | 6040 | 18 |
| 344 | 20230728 | 144100 | 3492932770 | 6050 | 6050 | 6050 | 6030 | 960 |
| 345 | 20230728 | 144000 | 3487134290 | 6040 | 6050 | 6050 | 6040 | 167 |
| 346 | 20230728 | 143900 | 3486124220 | 6050 | 6040 | 6050 | 6030 | 318 |
| 347 | 20230728 | 143800 | 3484205460 | 6050 | 6050 | 6050 | 6050 | 78 |
| 348 | 20230728 | 143700 | 3483733560 | 6040 | 6030 | 6040 | 6030 | 153 |
| 349 | 20230728 | 143600 | 3482809940 | 6030 | 6040 | 6050 | 6030 | 466 |
| 350 | 20230728 | 143500 | 3479994930 | 6050 | 6030 | 6050 | 6030 | 613 |
| 351 | 20230728 | 143400 | 3476292640 | 6040 | 6040 | 6040 | 6040 | 93 |
| 352 | 20230728 | 143300 | 3475730920 | 6030 | 6020 | 6050 | 6020 | 2287 |
| 353 | 20230728 | 143200 | 3461957740 | 6020 | 6040 | 6060 | 6020 | 30 |
| 354 | 20230728 | 143100 | 3461777000 | 6010 | 6040 | 6060 | 6010 | 7504 |
| 355 | 20230728 | 143000 | 3416558150 | 6060 | 6040 | 6060 | 6040 | 660 |
| 356 | 20230728 | 142900 | 3412563630 | 6040 | 6060 | 6060 | 6040 | 579 |
| 357 | 20230728 | 142800 | 3409060790 | 6060 | 6050 | 6060 | 6050 | 11 |
| 358 | 20230728 | 142700 | 3408994220 | 6050 | 6040 | 6050 | 6040 | 2004 |
| 359 | 20230728 | 142600 | 3396890020 | 6060 | 6040 | 6060 | 6040 | 188 |
| 360 | 20230728 | 142500 | 3395752770 | 6040 | 6040 | 6040 | 6040 | 372 |
| 361 | 20230728 | 142400 | 3393505890 | 6040 | 6050 | 6050 | 6040 | 671 |
| 362 | 20230728 | 142300 | 3389453010 | 6040 | 6040 | 6040 | 6040 | 4 |
| 363 | 20230728 | 142200 | 3389428850 | 6040 | 6030 | 6040 | 6030 | 213 |
| 364 | 20230728 | 142100 | 3388144200 | 6040 | 6050 | 6050 | 6040 | 266 |
| 365 | 20230728 | 142000 | 3386535060 | 6050 | 6030 | 6050 | 6030 | 417 |
| 366 | 20230728 | 141900 | 3384019490 | 6030 | 6020 | 6030 | 6020 | 261 |
| 367 | 20230728 | 141800 | 3382447660 | 6020 | 6030 | 6030 | 6020 | 2315 |
| 368 | 20230728 | 141700 | 3368508890 | 6030 | 6040 | 6040 | 6030 | 1648 |
| 369 | 20230728 | 141600 | 3358569060 | 6040 | 6040 | 6040 | 6040 | 537 |
| 370 | 20230728 | 141500 | 3355325580 | 6050 | 6040 | 6050 | 6040 | 1032 |
| 371 | 20230728 | 141400 | 3349091420 | 6040 | 6040 | 6040 | 6040 | 0 |
| 372 | 20230728 | 141300 | 3349091420 | 6040 | 6060 | 6060 | 6040 | 539 |
| 373 | 20230728 | 141200 | 3345833280 | 6050 | 6050 | 6050 | 6050 | 100 |
| 374 | 20230728 | 141100 | 3345228280 | 6030 | 6070 | 6070 | 6030 | 6174 |
| 375 | 20230728 | 141000 | 3307923000 | 6060 | 6060 | 6070 | 6060 | 116 |
| 376 | 20230728 | 140900 | 3307219040 | 6080 | 6080 | 6080 | 6080 | 0 |
| 377 | 20230728 | 140800 | 3307219040 | 6080 | 6050 | 6080 | 6050 | 27 |
| 378 | 20230728 | 140700 | 3307055500 | 6050 | 6070 | 6070 | 6050 | 498 |
| 379 | 20230728 | 140600 | 3304037670 | 6070 | 6070 | 6070 | 6060 | 128 |
| 380 | 20230728 | 140500 | 3303260970 | 6060 | 6060 | 6070 | 6060 | 421 |
| 381 | 20230728 | 140400 | 3300708440 | 6060 | 6060 | 6070 | 6060 | 161 |
| 382 | 20230728 | 140300 | 3299732640 | 6060 | 6060 | 6070 | 6060 | 267 |
| 383 | 20230728 | 140200 | 3298114000 | 6060 | 6060 | 6060 | 6060 | 91 |
| 384 | 20230728 | 140100 | 3297562540 | 6070 | 6060 | 6070 | 6060 | 190 |
| 385 | 20230728 | 140000 | 3296410470 | 6060 | 6070 | 6070 | 6060 | 23 |
| 386 | 20230728 | 135900 | 3296271080 | 6070 | 6070 | 6070 | 6070 | 512 |
| 387 | 20230728 | 135800 | 3293163240 | 6080 | 6070 | 6080 | 6070 | 158 |
| 388 | 20230728 | 135700 | 3292203590 | 6070 | 6070 | 6080 | 6070 | 201 |
| 389 | 20230728 | 135600 | 3290983440 | 6080 | 6080 | 6080 | 6080 | 200 |
| 390 | 20230728 | 135500 | 3289767440 | 6070 | 6070 | 6080 | 6070 | 328 |
| 391 | 20230728 | 135400 | 3287775980 | 6070 | 6060 | 6070 | 6060 | 262 |
| 392 | 20230728 | 135300 | 3286186640 | 6060 | 6070 | 6070 | 6060 | 228 |
| 393 | 20230728 | 135200 | 3284804670 | 6080 | 6070 | 6080 | 6070 | 1046 |
| 394 | 20230728 | 135100 | 3278454710 | 6070 | 6060 | 6070 | 6060 | 43 |
| 395 | 20230728 | 135000 | 3278194090 | 6070 | 6050 | 6070 | 6050 | 2003 |
| 396 | 20230728 | 134900 | 3266035940 | 6050 | 6070 | 6070 | 6050 | 161 |
| 397 | 20230728 | 134800 | 3265060330 | 6070 | 6070 | 6070 | 6070 | 10 |
| 398 | 20230728 | 134700 | 3264999630 | 6060 | 6070 | 6070 | 6060 | 316 |
| 399 | 20230728 | 134600 | 3263082460 | 6070 | 6070 | 6070 | 6050 | 1219 |
| 400 | 20230728 | 134500 | 3255693700 | 6070 | 6080 | 6080 | 6070 | 2928 |
| 401 | 20230728 | 134400 | 3237918690 | 6080 | 6080 | 6080 | 6070 | 336 |
| 402 | 20230728 | 134300 | 3235877610 | 6070 | 6080 | 6080 | 6070 | 11 |
| 403 | 20230728 | 134200 | 3235810760 | 6080 | 6070 | 6090 | 6070 | 1736 |
| 404 | 20230728 | 134100 | 3225247360 | 6070 | 6070 | 6070 | 6060 | 680 |
| 405 | 20230728 | 134000 | 3221119890 | 6070 | 6060 | 6070 | 6060 | 314 |
| 406 | 20230728 | 133900 | 3219215120 | 6060 | 6060 | 6060 | 6060 | 50 |
| 407 | 20230728 | 133800 | 3218912120 | 6050 | 6050 | 6060 | 6050 | 438 |
| 408 | 20230728 | 133700 | 3216261480 | 6050 | 6060 | 6060 | 6050 | 123 |
| 409 | 20230728 | 133600 | 3215516330 | 6060 | 6060 | 6060 | 6060 | 0 |
| 410 | 20230728 | 133500 | 3215516330 | 6060 | 6050 | 6060 | 6050 | 1389 |
| 411 | 20230728 | 133400 | 3207099130 | 6050 | 6050 | 6060 | 6050 | 163 |
| 412 | 20230728 | 133300 | 3206112680 | 6060 | 6060 | 6060 | 6060 | 130 |
| 413 | 20230728 | 133200 | 3205324880 | 6050 | 6050 | 6050 | 6050 | 76 |
| 414 | 20230728 | 133100 | 3204865080 | 6040 | 6050 | 6050 | 6040 | 876 |
| 415 | 20230728 | 133000 | 3199565540 | 6060 | 6060 | 6060 | 6050 | 282 |
| 416 | 20230728 | 132900 | 3197856650 | 6060 | 6060 | 6060 | 6060 | 364 |
| 417 | 20230728 | 132800 | 3195650810 | 6070 | 6080 | 6080 | 6070 | 512 |
| 418 | 20230728 | 132700 | 3192538470 | 6060 | 6070 | 6070 | 6060 | 92 |
| 419 | 20230728 | 132600 | 3191980190 | 6070 | 6080 | 6080 | 6070 | 118 |
| 420 | 20230728 | 132500 | 3191262760 | 6080 | 6090 | 6090 | 6080 | 782 |
| 421 | 20230728 | 132400 | 3186508180 | 6080 | 6070 | 6080 | 6070 | 561 |
| 422 | 20230728 | 132300 | 3183097800 | 6070 | 6070 | 6070 | 6070 | 126 |
| 423 | 20230728 | 132200 | 3182332980 | 6060 | 6060 | 6060 | 6060 | 0 |
| 424 | 20230728 | 132100 | 3182332980 | 6060 | 6060 | 6070 | 6060 | 232 |
| 425 | 20230728 | 132000 | 3180927050 | 6050 | 6050 | 6050 | 6040 | 1020 |
| 426 | 20230728 | 131900 | 3174756250 | 6060 | 6060 | 6060 | 6060 | 122 |
| 427 | 20230728 | 131800 | 3174016930 | 6050 | 6050 | 6050 | 6050 | 39 |
| 428 | 20230728 | 131700 | 3173780980 | 6060 | 6050 | 6060 | 6050 | 684 |
| 429 | 20230728 | 131600 | 3169635970 | 6050 | 6040 | 6050 | 6040 | 65 |
| 430 | 20230728 | 131500 | 3169243210 | 6030 | 6040 | 6040 | 6030 | 1282 |
| 431 | 20230728 | 131400 | 3161512520 | 6030 | 6050 | 6050 | 6030 | 3241 |
| 432 | 20230728 | 131300 | 3141947810 | 6050 | 6080 | 6080 | 6050 | 4241 |
| 433 | 20230728 | 131200 | 3116248630 | 6080 | 6070 | 6080 | 6070 | 203 |
| 434 | 20230728 | 131100 | 3115015480 | 6070 | 6070 | 6070 | 6070 | 13 |
| 435 | 20230728 | 131000 | 3114936570 | 6080 | 6070 | 6080 | 6070 | 1023 |
| 436 | 20230728 | 130900 | 3108726600 | 6070 | 6080 | 6080 | 6070 | 82 |
| 437 | 20230728 | 130800 | 3108228280 | 6070 | 6060 | 6070 | 6060 | 545 |
| 438 | 20230728 | 130700 | 3104921180 | 6060 | 6070 | 6070 | 6060 | 88 |
| 439 | 20230728 | 130600 | 3104387030 | 6060 | 6060 | 6060 | 6060 | 200 |
| 440 | 20230728 | 130500 | 3103175030 | 6060 | 6060 | 6070 | 6060 | 111 |
| 441 | 20230728 | 130400 | 3102501540 | 6070 | 6070 | 6070 | 6070 | 120 |
| 442 | 20230728 | 130300 | 3101773140 | 6070 | 6070 | 6070 | 6060 | 109 |
| 443 | 20230728 | 130200 | 3101111780 | 6070 | 6080 | 6080 | 6070 | 96 |
| 444 | 20230728 | 130100 | 3100528710 | 6070 | 6070 | 6070 | 6070 | 325 |
| 445 | 20230728 | 130000 | 3098555960 | 6080 | 6080 | 6080 | 6080 | 64 |
| 446 | 20230728 | 125900 | 3098166840 | 6080 | 6080 | 6080 | 6080 | 67 |
| 447 | 20230728 | 125800 | 3097759480 | 6070 | 6060 | 6070 | 6060 | 82 |
| 448 | 20230728 | 125700 | 3097262290 | 6060 | 6060 | 6060 | 6060 | 29 |
| 449 | 20230728 | 125600 | 3097086550 | 6060 | 6080 | 6080 | 6060 | 1074 |
| 450 | 20230728 | 125500 | 3090564710 | 6090 | 6080 | 6090 | 6080 | 173 |
| 451 | 20230728 | 125400 | 3089511480 | 6080 | 6080 | 6080 | 6080 | 62 |
| 452 | 20230728 | 125300 | 3089134520 | 6080 | 6090 | 6090 | 6080 | 475 |
| 453 | 20230728 | 125200 | 3086245670 | 6090 | 6090 | 6090 | 6090 | 133 |
| 454 | 20230728 | 125100 | 3085435700 | 6100 | 6090 | 6100 | 6090 | 161 |
| 455 | 20230728 | 125000 | 3084454080 | 6080 | 6090 | 6090 | 6080 | 16 |
| 456 | 20230728 | 124900 | 3084356680 | 6090 | 6090 | 6090 | 6090 | 122 |
| 457 | 20230728 | 124800 | 3083613700 | 6090 | 6090 | 6090 | 6080 | 294 |
| 458 | 20230728 | 124700 | 3081823370 | 6080 | 6100 | 6100 | 6080 | 22 |
| 459 | 20230728 | 124600 | 3081689570 | 6090 | 6080 | 6090 | 6080 | 159 |
| 460 | 20230728 | 124500 | 3080721520 | 6080 | 6080 | 6080 | 6080 | 189 |
| 461 | 20230728 | 124400 | 3079572400 | 6090 | 6100 | 6100 | 6080 | 3698 |
| 462 | 20230728 | 124300 | 3057060990 | 6100 | 6100 | 6100 | 6100 | 50 |
| 463 | 20230728 | 124200 | 3056755990 | 6100 | 6100 | 6100 | 6090 | 1304 |
| 464 | 20230728 | 124100 | 3048813750 | 6090 | 6110 | 6110 | 6090 | 769 |
| 465 | 20230728 | 124000 | 3044122100 | 6100 | 6100 | 6100 | 6100 | 202 |
| 466 | 20230728 | 123900 | 3042889900 | 6120 | 6110 | 6120 | 6110 | 128 |
| 467 | 20230728 | 123800 | 3042107410 | 6120 | 6110 | 6120 | 6110 | 48 |
| 468 | 20230728 | 123700 | 3041814110 | 6110 | 6100 | 6110 | 6100 | 120 |
| 469 | 20230728 | 123600 | 3041081970 | 6100 | 6100 | 6100 | 6100 | 55 |
| 470 | 20230728 | 123500 | 3040746470 | 6100 | 6100 | 6100 | 6090 | 461 |
| 471 | 20230728 | 123400 | 3037934500 | 6100 | 6100 | 6110 | 6090 | 322 |
| 472 | 20230728 | 123300 | 3035969080 | 6100 | 6100 | 6100 | 6100 | 177 |
| 473 | 20230728 | 123200 | 3034889380 | 6100 | 6110 | 6110 | 6100 | 235 |
| 474 | 20230728 | 123100 | 3033454640 | 6100 | 6110 | 6110 | 6100 | 2721 |
| 475 | 20230728 | 123000 | 3016833760 | 6120 | 6130 | 6130 | 6120 | 195 |
| 476 | 20230728 | 122900 | 3015640350 | 6130 | 6120 | 6130 | 6120 | 547 |
| 477 | 20230728 | 122800 | 3012292630 | 6130 | 6120 | 6130 | 6120 | 330 |
| 478 | 20230728 | 122700 | 3010271300 | 6120 | 6110 | 6120 | 6110 | 708 |
| 479 | 20230728 | 122600 | 3005940650 | 6110 | 6110 | 6120 | 6110 | 21 |
| 480 | 20230728 | 122500 | 3005812330 | 6090 | 6100 | 6110 | 6080 | 18676 |
| 481 | 20230728 | 122400 | 2891905670 | 6090 | 6090 | 6090 | 6090 | 29 |
| 482 | 20230728 | 122300 | 2891729060 | 6100 | 6100 | 6100 | 6100 | 285 |
| 483 | 20230728 | 122200 | 2889990560 | 6090 | 6090 | 6090 | 6090 | 87 |
| 484 | 20230728 | 122100 | 2889460730 | 6100 | 6100 | 6100 | 6100 | 44 |
| 485 | 20230728 | 122000 | 2889192330 | 6090 | 6090 | 6090 | 6090 | 103 |
| 486 | 20230728 | 121900 | 2888565060 | 6090 | 6080 | 6090 | 6080 | 112 |
| 487 | 20230728 | 121800 | 2887883110 | 6090 | 6090 | 6090 | 6090 | 107 |
| 488 | 20230728 | 121700 | 2887231480 | 6080 | 6090 | 6090 | 6080 | 117 |
| 489 | 20230728 | 121600 | 2886519240 | 6090 | 6080 | 6090 | 6080 | 98 |
| 490 | 20230728 | 121500 | 2885922460 | 6080 | 6080 | 6080 | 6080 | 155 |
| 491 | 20230728 | 121400 | 2884980060 | 6080 | 6090 | 6090 | 6080 | 77 |
| 492 | 20230728 | 121300 | 2884511280 | 6090 | 6090 | 6090 | 6090 | 86 |
| 493 | 20230728 | 121200 | 2883987540 | 6080 | 6080 | 6080 | 6080 | 14 |
| 494 | 20230728 | 121100 | 2883902420 | 6080 | 6080 | 6090 | 6080 | 167 |
| 495 | 20230728 | 121000 | 2882886620 | 6080 | 6080 | 6080 | 6080 | 1 |
| 496 | 20230728 | 120900 | 2882880540 | 6080 | 6080 | 6080 | 6070 | 1019 |
| 497 | 20230728 | 120800 | 2876693940 | 6080 | 6080 | 6080 | 6080 | 270 |
| 498 | 20230728 | 120700 | 2875052340 | 6070 | 6090 | 6100 | 6070 | 1400 |
| 499 | 20230728 | 120600 | 2866540140 | 6090 | 6100 | 6100 | 6090 | 340 |
| 500 | 20230728 | 120500 | 2864468330 | 6100 | 6090 | 6100 | 6090 | 218 |
| 501 | 20230728 | 120400 | 2863138540 | 6100 | 6090 | 6100 | 6090 | 670 |
| 502 | 20230728 | 120300 | 2859055240 | 6080 | 6090 | 6090 | 6080 | 101 |
| 503 | 20230728 | 120200 | 2858441130 | 6080 | 6090 | 6090 | 6080 | 88 |
| 504 | 20230728 | 120100 | 2857905340 | 6090 | 6090 | 6090 | 6090 | 100 |
| 505 | 20230728 | 120000 | 2857296340 | 6090 | 6080 | 6090 | 6080 | 195 |
| 506 | 20230728 | 115900 | 2856108940 | 6080 | 6080 | 6090 | 6080 | 148 |
| 507 | 20230728 | 115800 | 2855208750 | 6080 | 6080 | 6080 | 6080 | 26 |
| 508 | 20230728 | 115700 | 2855050670 | 6080 | 6100 | 6100 | 6080 | 220 |
| 509 | 20230728 | 115600 | 2853709720 | 6090 | 6090 | 6090 | 6090 | 85 |
| 510 | 20230728 | 115500 | 2853192070 | 6090 | 6090 | 6100 | 6090 | 1914 |
| 511 | 20230728 | 115400 | 2841524940 | 6090 | 6100 | 6100 | 6090 | 180 |
| 512 | 20230728 | 115300 | 2840427980 | 6100 | 6090 | 6100 | 6090 | 238 |
| 513 | 20230728 | 115200 | 2838976660 | 6100 | 6100 | 6100 | 6090 | 94 |
| 514 | 20230728 | 115100 | 2838403460 | 6090 | 6090 | 6090 | 6090 | 38 |
| 515 | 20230728 | 115000 | 2838172040 | 6080 | 6080 | 6080 | 6080 | 42 |
| 516 | 20230728 | 114900 | 2837916680 | 6070 | 6070 | 6070 | 6070 | 86 |
| 517 | 20230728 | 114800 | 2837394660 | 6080 | 6100 | 6100 | 6080 | 1150 |
| 518 | 20230728 | 114700 | 2830398330 | 6090 | 6100 | 6100 | 6090 | 9 |
| 519 | 20230728 | 114600 | 2830343480 | 6100 | 6090 | 6100 | 6090 | 59 |
| 520 | 20230728 | 114500 | 2829983820 | 6090 | 6090 | 6090 | 6080 | 247 |
| 521 | 20230728 | 114400 | 2828479760 | 6080 | 6080 | 6080 | 6080 | 3 |
| 522 | 20230728 | 114300 | 2828461520 | 6090 | 6080 | 6090 | 6080 | 904 |
| 523 | 20230728 | 114200 | 2822956550 | 6080 | 6080 | 6080 | 6080 | 75 |
| 524 | 20230728 | 114100 | 2822500550 | 6090 | 6090 | 6090 | 6080 | 828 |
| 525 | 20230728 | 114000 | 2817464360 | 6090 | 6090 | 6090 | 6090 | 117 |
| 526 | 20230728 | 113900 | 2816751830 | 6090 | 6090 | 6100 | 6090 | 299 |
| 527 | 20230728 | 113800 | 2814929910 | 6100 | 6090 | 6100 | 6090 | 47 |
| 528 | 20230728 | 113700 | 2814643640 | 6100 | 6100 | 6100 | 6100 | 1050 |
| 529 | 20230728 | 113600 | 2808238640 | 6100 | 6090 | 6100 | 6070 | 1878 |
| 530 | 20230728 | 113500 | 2796812190 | 6090 | 6090 | 6090 | 6090 | 544 |
| 531 | 20230728 | 113400 | 2793499230 | 6090 | 6080 | 6100 | 6080 | 101 |
| 532 | 20230728 | 113300 | 2792884860 | 6100 | 6100 | 6100 | 6080 | 1840 |
| 533 | 20230728 | 113200 | 2781676430 | 6090 | 6070 | 6100 | 6070 | 4136 |
| 534 | 20230728 | 113100 | 2756493680 | 6090 | 6080 | 6090 | 6070 | 331 |
| 535 | 20230728 | 113000 | 2754480870 | 6080 | 6080 | 6090 | 6080 | 304 |
| 536 | 20230728 | 112900 | 2752632350 | 6090 | 6090 | 6090 | 6090 | 9 |
| 537 | 20230728 | 112800 | 2752577540 | 6090 | 6080 | 6090 | 6070 | 78 |
| 538 | 20230728 | 112700 | 2752103050 | 6090 | 6080 | 6090 | 6080 | 44 |
| 539 | 20230728 | 112600 | 2751835290 | 6090 | 6080 | 6090 | 6080 | 86 |
| 540 | 20230728 | 112500 | 2751312370 | 6080 | 6070 | 6080 | 6070 | 381 |
| 541 | 20230728 | 112400 | 2748997050 | 6070 | 6070 | 6080 | 6070 | 1118 |
| 542 | 20230728 | 112300 | 2742200750 | 6070 | 6070 | 6070 | 6060 | 1176 |
| 543 | 20230728 | 112200 | 2735073280 | 6070 | 6070 | 6070 | 6070 | 0 |
| 544 | 20230728 | 112100 | 2735073280 | 6070 | 6080 | 6080 | 6070 | 340 |
| 545 | 20230728 | 112000 | 2733009340 | 6070 | 6070 | 6080 | 6070 | 697 |
| 546 | 20230728 | 111900 | 2728776920 | 6080 | 6080 | 6080 | 6080 | 29 |
| 547 | 20230728 | 111800 | 2728600600 | 6080 | 6080 | 6080 | 6070 | 434 |
| 548 | 20230728 | 111700 | 2725961920 | 6080 | 6080 | 6080 | 6080 | 51 |
| 549 | 20230728 | 111600 | 2725651840 | 6070 | 6070 | 6070 | 6060 | 347 |
| 550 | 20230728 | 111500 | 2723545940 | 6070 | 6070 | 6070 | 6070 | 87 |
| 551 | 20230728 | 111400 | 2723017850 | 6070 | 6070 | 6080 | 6070 | 1079 |
| 552 | 20230728 | 111300 | 2716467780 | 6060 | 6060 | 6060 | 6050 | 213 |
| 553 | 20230728 | 111200 | 2715178600 | 6060 | 6070 | 6070 | 6060 | 225 |
| 554 | 20230728 | 111100 | 2713813050 | 6070 | 6060 | 6070 | 6050 | 478 |
| 555 | 20230728 | 111000 | 2710911660 | 6050 | 6050 | 6050 | 6040 | 1398 |
| 556 | 20230728 | 110900 | 2702460130 | 6050 | 6050 | 6050 | 6040 | 201 |
| 557 | 20230728 | 110800 | 2701244320 | 6050 | 6050 | 6050 | 6050 | 126 |
| 558 | 20230728 | 110700 | 2700482020 | 6050 | 6040 | 6050 | 6040 | 515 |
| 559 | 20230728 | 110600 | 2697366400 | 6050 | 6040 | 6050 | 6040 | 119 |
| 560 | 20230728 | 110500 | 2696646710 | 6040 | 6040 | 6040 | 6040 | 21 |
| 561 | 20230728 | 110400 | 2696519870 | 6040 | 6040 | 6040 | 6030 | 967 |
| 562 | 20230728 | 110300 | 2690683820 | 6040 | 6030 | 6040 | 6020 | 982 |
| 563 | 20230728 | 110200 | 2684755010 | 6030 | 6030 | 6030 | 6030 | 15 |
| 564 | 20230728 | 110100 | 2684664560 | 6020 | 6040 | 6040 | 6020 | 158 |
| 565 | 20230728 | 110000 | 2683710730 | 6040 | 6050 | 6050 | 6040 | 516 |
| 566 | 20230728 | 105900 | 2680591150 | 6050 | 6040 | 6050 | 6040 | 750 |
| 567 | 20230728 | 105800 | 2676056160 | 6020 | 6020 | 6020 | 6020 | 107 |
| 568 | 20230728 | 105700 | 2675412020 | 6020 | 6010 | 6020 | 6010 | 2194 |
| 569 | 20230728 | 105600 | 2662224720 | 6010 | 6020 | 6030 | 6010 | 3836 |
| 570 | 20230728 | 105500 | 2639165510 | 6020 | 6020 | 6030 | 6020 | 418 |
| 571 | 20230728 | 105400 | 2636648790 | 6030 | 6020 | 6040 | 6020 | 543 |
| 572 | 20230728 | 105300 | 2633379370 | 6010 | 6040 | 6040 | 6010 | 1903 |
| 573 | 20230728 | 105200 | 2621912590 | 6050 | 6040 | 6050 | 6040 | 373 |
| 574 | 20230728 | 105100 | 2619658450 | 6020 | 6040 | 6040 | 6020 | 1484 |
| 575 | 20230728 | 105000 | 2610708010 | 6050 | 6040 | 6050 | 6040 | 707 |
| 576 | 20230728 | 104900 | 2606432660 | 6060 | 6060 | 6060 | 6040 | 2255 |
| 577 | 20230728 | 104800 | 2592788920 | 6070 | 6060 | 6070 | 6060 | 1092 |
| 578 | 20230728 | 104700 | 2586170580 | 6060 | 6070 | 6070 | 6050 | 162 |
| 579 | 20230728 | 104600 | 2585188280 | 6050 | 6060 | 6060 | 6050 | 829 |
| 580 | 20230728 | 104500 | 2580165070 | 6060 | 6040 | 6060 | 6040 | 961 |
| 581 | 20230728 | 104400 | 2574343470 | 6040 | 6050 | 6060 | 6040 | 169 |
| 582 | 20230728 | 104300 | 2573322070 | 6050 | 6050 | 6050 | 6020 | 7435 |
| 583 | 20230728 | 104200 | 2528416430 | 6060 | 6070 | 6070 | 6060 | 4384 |
| 584 | 20230728 | 104100 | 2501823550 | 6080 | 6080 | 6080 | 6080 | 137 |
| 585 | 20230728 | 104000 | 2500990590 | 6080 | 6070 | 6090 | 6070 | 532 |
| 586 | 20230728 | 103900 | 2497756220 | 6100 | 6100 | 6100 | 6080 | 2138 |
| 587 | 20230728 | 103800 | 2484757070 | 6080 | 6090 | 6090 | 6080 | 655 |
| 588 | 20230728 | 103700 | 2480768150 | 6090 | 6100 | 6100 | 6090 | 261 |
| 589 | 20230728 | 103600 | 2479176700 | 6110 | 6100 | 6110 | 6100 | 146 |
| 590 | 20230728 | 103500 | 2478284880 | 6120 | 6120 | 6120 | 6120 | 11 |
| 591 | 20230728 | 103400 | 2478217560 | 6110 | 6100 | 6120 | 6100 | 176 |
| 592 | 20230728 | 103300 | 2477141670 | 6110 | 6110 | 6120 | 6110 | 172 |
| 593 | 20230728 | 103200 | 2476090610 | 6100 | 6100 | 6110 | 6100 | 426 |
| 594 | 20230728 | 103100 | 2473491970 | 6090 | 6100 | 6110 | 6090 | 407 |
| 595 | 20230728 | 103000 | 2471009740 | 6110 | 6100 | 6110 | 6100 | 242 |
| 596 | 20230728 | 102900 | 2469533420 | 6100 | 6090 | 6100 | 6090 | 1133 |
| 597 | 20230728 | 102800 | 2462623220 | 6090 | 6090 | 6090 | 6090 | 6 |
| 598 | 20230728 | 102700 | 2462586680 | 6090 | 6080 | 6090 | 6080 | 693 |
| 599 | 20230728 | 102600 | 2458372510 | 6080 | 6080 | 6080 | 6080 | 619 |
| 600 | 20230728 | 102500 | 2454608990 | 6080 | 6100 | 6100 | 6080 | 969 |
| 601 | 20230728 | 102400 | 2448712900 | 6100 | 6120 | 6120 | 6100 | 3160 |
| 602 | 20230728 | 102300 | 2429416280 | 6130 | 6120 | 6130 | 6120 | 207 |
| 603 | 20230728 | 102200 | 2428149420 | 6120 | 6080 | 6120 | 6080 | 3184 |
| 604 | 20230728 | 102100 | 2408704780 | 6070 | 6070 | 6070 | 6070 | 222 |
| 605 | 20230728 | 102000 | 2407357240 | 6070 | 6070 | 6070 | 6070 | 748 |
| 606 | 20230728 | 101900 | 2402816880 | 6070 | 6080 | 6090 | 6070 | 2480 |
| 607 | 20230728 | 101800 | 2387745590 | 6080 | 6090 | 6090 | 6080 | 1560 |
| 608 | 20230728 | 101700 | 2378260400 | 6080 | 6100 | 6110 | 6080 | 393 |
| 609 | 20230728 | 101600 | 2375867980 | 6070 | 6080 | 6080 | 6070 | 1339 |
| 610 | 20230728 | 101500 | 2367739750 | 6070 | 6090 | 6090 | 6070 | 3371 |
| 611 | 20230728 | 101400 | 2347243900 | 6080 | 6100 | 6100 | 6080 | 4675 |
| 612 | 20230728 | 101300 | 2318771840 | 6110 | 6100 | 6110 | 6100 | 694 |
| 613 | 20230728 | 101200 | 2314534300 | 6100 | 6100 | 6100 | 6090 | 1576 |
| 614 | 20230728 | 101100 | 2304934750 | 6090 | 6100 | 6100 | 6090 | 182 |
| 615 | 20230728 | 101000 | 2303824580 | 6100 | 6110 | 6120 | 6100 | 106 |
| 616 | 20230728 | 100900 | 2303177050 | 6110 | 6110 | 6120 | 6100 | 532 |
| 617 | 20230728 | 100800 | 2299929280 | 6120 | 6140 | 6140 | 6120 | 2976 |
| 618 | 20230728 | 100700 | 2281695530 | 6140 | 6140 | 6140 | 6130 | 868 |
| 619 | 20230728 | 100600 | 2276366250 | 6140 | 6130 | 6150 | 6120 | 4714 |
| 620 | 20230728 | 100500 | 2247401930 | 6120 | 6120 | 6130 | 6120 | 341 |
| 621 | 20230728 | 100400 | 2245313650 | 6120 | 6130 | 6130 | 6110 | 65 |
| 622 | 20230728 | 100300 | 2244916030 | 6110 | 6110 | 6110 | 6110 | 197 |
| 623 | 20230728 | 100200 | 2243712360 | 6110 | 6110 | 6120 | 6110 | 268 |
| 624 | 20230728 | 100100 | 2242072700 | 6100 | 6100 | 6100 | 6100 | 266 |
| 625 | 20230728 | 100000 | 2240450100 | 6100 | 6090 | 6100 | 6090 | 243 |
| 626 | 20230728 | 095900 | 2238968010 | 6100 | 6100 | 6100 | 6090 | 246 |
| 627 | 20230728 | 095800 | 2237468910 | 6100 | 6130 | 6130 | 6100 | 1390 |
| 628 | 20230728 | 095700 | 2228965950 | 6130 | 6140 | 6140 | 6120 | 1110 |
| 629 | 20230728 | 095600 | 2222166270 | 6130 | 6120 | 6140 | 6100 | 1048 |
| 630 | 20230728 | 095500 | 2215744420 | 6120 | 6090 | 6120 | 6080 | 5558 |
| 631 | 20230728 | 095400 | 2181815350 | 6090 | 6090 | 6100 | 6090 | 534 |
| 632 | 20230728 | 095300 | 2178562080 | 6090 | 6090 | 6100 | 6090 | 1904 |
| 633 | 20230728 | 095200 | 2166954040 | 6090 | 6080 | 6090 | 6080 | 358 |
| 634 | 20230728 | 095100 | 2164775440 | 6080 | 6090 | 6090 | 6080 | 277 |
| 635 | 20230728 | 095000 | 2163090330 | 6080 | 6080 | 6090 | 6080 | 578 |
| 636 | 20230728 | 094900 | 2159576070 | 6080 | 6090 | 6090 | 6080 | 1837 |
| 637 | 20230728 | 094800 | 2148405880 | 6100 | 6090 | 6100 | 6090 | 1758 |
| 638 | 20230728 | 094700 | 2137687370 | 6090 | 6090 | 6090 | 6090 | 268 |
| 639 | 20230728 | 094600 | 2136055250 | 6090 | 6090 | 6090 | 6070 | 1013 |
| 640 | 20230728 | 094500 | 2129892550 | 6090 | 6080 | 6100 | 6080 | 1312 |
| 641 | 20230728 | 094400 | 2121909720 | 6080 | 6070 | 6080 | 6070 | 93 |
| 642 | 20230728 | 094300 | 2121344850 | 6070 | 6060 | 6070 | 6060 | 663 |
| 643 | 20230728 | 094200 | 2117324810 | 6060 | 6050 | 6070 | 6050 | 5003 |
| 644 | 20230728 | 094100 | 2086990620 | 6060 | 6070 | 6100 | 6060 | 1373 |
| 645 | 20230728 | 094000 | 2078665020 | 6060 | 6050 | 6060 | 6050 | 1236 |
| 646 | 20230728 | 093900 | 2071184930 | 6060 | 6060 | 6060 | 6050 | 402 |
| 647 | 20230728 | 093800 | 2068751270 | 6060 | 6040 | 6060 | 6040 | 3119 |
| 648 | 20230728 | 093700 | 2049869980 | 6060 | 6060 | 6070 | 5990 | 16185 |
| 649 | 20230728 | 093600 | 1952287520 | 6060 | 6100 | 6120 | 6050 | 15331 |
| 650 | 20230728 | 093500 | 1859176110 | 6090 | 6090 | 6090 | 6080 | 1586 |
| 651 | 20230728 | 093400 | 1849529220 | 6100 | 6090 | 6120 | 6080 | 3083 |
| 652 | 20230728 | 093300 | 1830759680 | 6090 | 6110 | 6120 | 6090 | 4743 |
| 653 | 20230728 | 093200 | 1801816870 | 6120 | 6140 | 6150 | 6120 | 3826 |
| 654 | 20230728 | 093100 | 1778359910 | 6150 | 6150 | 6150 | 6140 | 943 |
| 655 | 20230728 | 093000 | 1772566140 | 6150 | 6140 | 6150 | 6140 | 322 |
| 656 | 20230728 | 092900 | 1770586560 | 6150 | 6150 | 6150 | 6140 | 320 |
| 657 | 20230728 | 092800 | 1768619200 | 6150 | 6150 | 6160 | 6140 | 2873 |
| 658 | 20230728 | 092700 | 1750954400 | 6150 | 6140 | 6160 | 6140 | 2658 |
| 659 | 20230728 | 092600 | 1734613350 | 6150 | 6160 | 6160 | 6150 | 5187 |
| 660 | 20230728 | 092500 | 1702713130 | 6160 | 6160 | 6160 | 6150 | 3241 |
| 661 | 20230728 | 092400 | 1682749140 | 6160 | 6150 | 6160 | 6140 | 3502 |
| 662 | 20230728 | 092300 | 1661221020 | 6150 | 6140 | 6150 | 6120 | 2642 |
| 663 | 20230728 | 092200 | 1644995020 | 6140 | 6150 | 6150 | 6140 | 1825 |
| 664 | 20230728 | 092100 | 1633773500 | 6150 | 6120 | 6150 | 6120 | 1630 |
| 665 | 20230728 | 092000 | 1623752420 | 6140 | 6130 | 6140 | 6090 | 10476 |
| 666 | 20230728 | 091900 | 1559847270 | 6120 | 6140 | 6150 | 6110 | 2664 |
| 667 | 20230728 | 091800 | 1543555520 | 6140 | 6140 | 6140 | 6110 | 2644 |
| 668 | 20230728 | 091700 | 1527372900 | 6140 | 6150 | 6150 | 6110 | 5833 |
| 669 | 20230728 | 091600 | 1491605470 | 6150 | 6150 | 6150 | 6100 | 9243 |
| 670 | 20230728 | 091500 | 1434936890 | 6150 | 6180 | 6190 | 6150 | 4719 |
| 671 | 20230728 | 091400 | 1405836790 | 6180 | 6200 | 6200 | 6180 | 5958 |
| 672 | 20230728 | 091300 | 1368933120 | 6200 | 6230 | 6230 | 6200 | 5103 |
| 673 | 20230728 | 091200 | 1337239110 | 6240 | 6210 | 6240 | 6200 | 4471 |
| 674 | 20230728 | 091100 | 1309444140 | 6210 | 6230 | 6260 | 6210 | 10499 |
| 675 | 20230728 | 091000 | 1244000470 | 6230 | 6270 | 6280 | 6220 | 16449 |
| 676 | 20230728 | 090900 | 1141006740 | 6250 | 6250 | 6280 | 6200 | 17042 |
| 677 | 20230728 | 090800 | 1034480080 | 6200 | 6190 | 6290 | 6190 | 28500 |
| 678 | 20230728 | 090700 | 856343600 | 6190 | 6180 | 6270 | 6160 | 38189 |
| 679 | 20230728 | 090600 | 618905690 | 6180 | 6050 | 6200 | 6050 | 42349 |
| 680 | 20230728 | 090500 | 359799810 | 6050 | 6010 | 6060 | 6010 | 4342 |
| 681 | 20230728 | 090400 | 333563370 | 6000 | 5980 | 6000 | 5980 | 2050 |
| 682 | 20230728 | 090300 | 321269390 | 6000 | 6010 | 6010 | 5980 | 5402 |
| 683 | 20230728 | 090200 | 288895500 | 6030 | 6070 | 6080 | 6010 | 7172 |
| 684 | 20230728 | 090100 | 245598100 | 6050 | 6040 | 6080 | 6020 | 22518 |
| 685 | 20230728 | 090000 | 109371180 | 6040 | 6000 | 6050 | 6000 | 17632 |