34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 202200 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 66654 |
| 3 | 20230630 | 202100 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 4 | 20230630 | 202000 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 5 | 20230630 | 201900 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 6 | 20230630 | 201800 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 7 | 20230630 | 201700 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 8 | 20230630 | 201600 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 9 | 20230630 | 201500 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 10 | 20230630 | 201400 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 11 | 20230630 | 201300 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 12 | 20230630 | 201200 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 13 | 20230630 | 201100 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 14 | 20230630 | 201000 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 15 | 20230630 | 200900 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 16 | 20230630 | 200800 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 17 | 20230630 | 200700 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 18 | 20230630 | 200600 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 19 | 20230630 | 200500 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 20 | 20230630 | 200400 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 21 | 20230630 | 200300 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 22 | 20230630 | 200200 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 23 | 20230630 | 200100 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 24 | 20230630 | 200000 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 25 | 20230630 | 195900 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 26 | 20230630 | 195800 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 27 | 20230630 | 195700 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 28 | 20230630 | 195600 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 29 | 20230630 | 195500 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 30 | 20230630 | 195400 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 31 | 20230630 | 195300 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 32 | 20230630 | 195200 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 66654 |
| 33 | 20230630 | 195100 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 34 | 20230630 | 195000 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 35 | 20230630 | 194900 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 36 | 20230630 | 194800 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 37 | 20230630 | 194700 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 38 | 20230630 | 194600 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 39 | 20230630 | 194500 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 40 | 20230630 | 194400 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 41 | 20230630 | 194300 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 42 | 20230630 | 194200 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 43 | 20230630 | 194100 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 44 | 20230630 | 194000 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 45 | 20230630 | 193900 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 46 | 20230630 | 193800 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 47 | 20230630 | 193700 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 48 | 20230630 | 193600 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 49 | 20230630 | 193500 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 50 | 20230630 | 193400 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 51 | 20230630 | 193300 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 52 | 20230630 | 193200 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 53 | 20230630 | 193100 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 54 | 20230630 | 193000 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 55 | 20230630 | 192900 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 56 | 20230630 | 192800 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 57 | 20230630 | 192700 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 58 | 20230630 | 192600 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 59 | 20230630 | 192500 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 60 | 20230630 | 192400 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 61 | 20230630 | 192300 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 62 | 20230630 | 192200 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 66654 |
| 63 | 20230630 | 192100 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 64 | 20230630 | 192000 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 65 | 20230630 | 191900 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 66 | 20230630 | 191800 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 67 | 20230630 | 191700 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 68 | 20230630 | 191600 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 69 | 20230630 | 191500 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 70 | 20230630 | 191400 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 71 | 20230630 | 191300 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 72 | 20230630 | 191200 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 73 | 20230630 | 191100 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 74 | 20230630 | 191000 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 75 | 20230630 | 190900 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 76 | 20230630 | 190800 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 77 | 20230630 | 190700 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 78 | 20230630 | 190600 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 79 | 20230630 | 190500 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 80 | 20230630 | 190400 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 81 | 20230630 | 190300 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 82 | 20230630 | 190200 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 83 | 20230630 | 190100 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 84 | 20230630 | 190000 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 85 | 20230630 | 185900 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 86 | 20230630 | 185800 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 87 | 20230630 | 185700 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 88 | 20230630 | 185600 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 89 | 20230630 | 185500 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 90 | 20230630 | 185400 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 91 | 20230630 | 185300 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 92 | 20230630 | 185200 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 66654 |
| 93 | 20230630 | 185100 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 94 | 20230630 | 185000 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 95 | 20230630 | 184900 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 96 | 20230630 | 184800 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 97 | 20230630 | 184700 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 98 | 20230630 | 184600 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 99 | 20230630 | 184500 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 100 | 20230630 | 184400 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 101 | 20230630 | 184300 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 102 | 20230630 | 184200 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 103 | 20230630 | 184100 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 104 | 20230630 | 184000 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 105 | 20230630 | 183900 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 106 | 20230630 | 183800 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 107 | 20230630 | 183700 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 108 | 20230630 | 183600 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 109 | 20230630 | 183500 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 110 | 20230630 | 183400 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 111 | 20230630 | 183300 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 112 | 20230630 | 183200 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 113 | 20230630 | 183100 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 114 | 20230630 | 183000 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 115 | 20230630 | 182900 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 116 | 20230630 | 182800 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 117 | 20230630 | 182700 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 118 | 20230630 | 182600 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 119 | 20230630 | 182500 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 120 | 20230630 | 182400 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 121 | 20230630 | 182300 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 122 | 20230630 | 182200 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 66654 |
| 123 | 20230630 | 182100 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 124 | 20230630 | 182000 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 125 | 20230630 | 181900 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 126 | 20230630 | 181800 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 127 | 20230630 | 181700 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 128 | 20230630 | 181600 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 129 | 20230630 | 181500 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 130 | 20230630 | 181400 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 131 | 20230630 | 181300 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 132 | 20230630 | 181200 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 133 | 20230630 | 181100 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 134 | 20230630 | 181000 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 135 | 20230630 | 180900 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 136 | 20230630 | 180800 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 137 | 20230630 | 180700 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 138 | 20230630 | 180600 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 139 | 20230630 | 180500 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 140 | 20230630 | 180400 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 141 | 20230630 | 180300 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 142 | 20230630 | 180200 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 143 | 20230630 | 180100 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 144 | 20230630 | 180000 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 145 | 20230630 | 175900 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 146 | 20230630 | 175800 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 147 | 20230630 | 175700 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 148 | 20230630 | 175600 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 149 | 20230630 | 175500 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 150 | 20230630 | 175400 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 151 | 20230630 | 175300 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 152 | 20230630 | 175200 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 66654 |
| 153 | 20230630 | 175100 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 154 | 20230630 | 175000 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 155 | 20230630 | 174900 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 156 | 20230630 | 174800 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 157 | 20230630 | 174700 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 158 | 20230630 | 174600 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 159 | 20230630 | 174500 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 160 | 20230630 | 174400 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 161 | 20230630 | 174300 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 162 | 20230630 | 174200 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 163 | 20230630 | 174100 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 164 | 20230630 | 174000 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 165 | 20230630 | 173900 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 166 | 20230630 | 173800 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 167 | 20230630 | 173700 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 168 | 20230630 | 173600 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 169 | 20230630 | 173500 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 170 | 20230630 | 173400 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 171 | 20230630 | 173300 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 172 | 20230630 | 173200 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 173 | 20230630 | 173100 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 174 | 20230630 | 173000 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 175 | 20230630 | 172900 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 176 | 20230630 | 172800 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 177 | 20230630 | 172700 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 178 | 20230630 | 172600 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 179 | 20230630 | 172500 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 180 | 20230630 | 172400 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 181 | 20230630 | 172300 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 182 | 20230630 | 172200 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 66654 |
| 183 | 20230630 | 172100 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 184 | 20230630 | 172000 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 185 | 20230630 | 171900 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 186 | 20230630 | 171800 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 187 | 20230630 | 171700 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 188 | 20230630 | 171600 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 189 | 20230630 | 171500 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 190 | 20230630 | 171400 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 191 | 20230630 | 171300 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 192 | 20230630 | 171200 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 193 | 20230630 | 171100 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 194 | 20230630 | 171000 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 195 | 20230630 | 170900 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 196 | 20230630 | 170800 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 197 | 20230630 | 170700 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 198 | 20230630 | 170600 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 199 | 20230630 | 170500 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 200 | 20230630 | 170400 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 201 | 20230630 | 170300 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 202 | 20230630 | 170200 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 203 | 20230630 | 170100 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 204 | 20230630 | 170000 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 205 | 20230630 | 165900 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 206 | 20230630 | 165800 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 207 | 20230630 | 165700 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 208 | 20230630 | 165600 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 209 | 20230630 | 165500 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 210 | 20230630 | 165400 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 211 | 20230630 | 165300 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 212 | 20230630 | 165200 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 66654 |
| 213 | 20230630 | 165100 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 214 | 20230630 | 165000 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 215 | 20230630 | 164900 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 216 | 20230630 | 164800 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 217 | 20230630 | 164700 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 218 | 20230630 | 164600 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 219 | 20230630 | 164500 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 220 | 20230630 | 164400 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 221 | 20230630 | 164300 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 222 | 20230630 | 164200 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 223 | 20230630 | 164100 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 224 | 20230630 | 164000 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 225 | 20230630 | 163900 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 226 | 20230630 | 163800 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 227 | 20230630 | 163700 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 228 | 20230630 | 163600 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 229 | 20230630 | 163500 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 230 | 20230630 | 163400 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 231 | 20230630 | 163300 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 232 | 20230630 | 163200 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 233 | 20230630 | 163100 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 234 | 20230630 | 163000 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 235 | 20230630 | 162900 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 236 | 20230630 | 162800 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 237 | 20230630 | 162700 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 238 | 20230630 | 162600 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 239 | 20230630 | 162500 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 240 | 20230630 | 162400 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 241 | 20230630 | 162300 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 242 | 20230630 | 162200 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 66654 |
| 243 | 20230630 | 162100 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 244 | 20230630 | 162000 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 245 | 20230630 | 161900 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 246 | 20230630 | 161800 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 247 | 20230630 | 161700 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 248 | 20230630 | 161600 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 249 | 20230630 | 161500 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 250 | 20230630 | 161400 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 251 | 20230630 | 161300 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 252 | 20230630 | 161200 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 253 | 20230630 | 161100 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 254 | 20230630 | 161000 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 255 | 20230630 | 160900 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 256 | 20230630 | 160800 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 257 | 20230630 | 160700 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 258 | 20230630 | 160600 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 259 | 20230630 | 160500 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 260 | 20230630 | 160400 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 261 | 20230630 | 160300 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 262 | 20230630 | 160200 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 263 | 20230630 | 160100 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 264 | 20230630 | 160000 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 265 | 20230630 | 155900 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 266 | 20230630 | 155800 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 267 | 20230630 | 155700 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 268 | 20230630 | 155600 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 269 | 20230630 | 155500 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 270 | 20230630 | 155400 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 271 | 20230630 | 155300 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 272 | 20230630 | 155200 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 66654 |
| 273 | 20230630 | 155100 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 274 | 20230630 | 155000 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 275 | 20230630 | 154900 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 276 | 20230630 | 154800 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 277 | 20230630 | 154700 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 278 | 20230630 | 154600 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 279 | 20230630 | 154500 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 280 | 20230630 | 154400 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 281 | 20230630 | 154300 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 282 | 20230630 | 154200 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 283 | 20230630 | 154100 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 284 | 20230630 | 154000 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 285 | 20230630 | 153900 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 286 | 20230630 | 153800 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 287 | 20230630 | 153700 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 288 | 20230630 | 153600 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 289 | 20230630 | 153500 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 290 | 20230630 | 153400 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 291 | 20230630 | 153300 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 292 | 20230630 | 153200 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 293 | 20230630 | 153100 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 0 |
| 294 | 20230630 | 153000 | 1927932406 | 1770 | 1770 | 1770 | 1770 | 66654 |
| 295 | 20230630 | 152900 | 1809954826 | 1799 | 1799 | 1799 | 1799 | 0 |
| 296 | 20230630 | 152800 | 1809954826 | 1799 | 1799 | 1799 | 1799 | 0 |
| 297 | 20230630 | 152700 | 1809954826 | 1799 | 1799 | 1799 | 1799 | 0 |
| 298 | 20230630 | 152600 | 1809954826 | 1799 | 1799 | 1799 | 1799 | 0 |
| 299 | 20230630 | 152500 | 1809954826 | 1799 | 1799 | 1799 | 1799 | 0 |
| 300 | 20230630 | 152400 | 1809954826 | 1799 | 1799 | 1799 | 1799 | 0 |
| 301 | 20230630 | 152300 | 1809954826 | 1799 | 1799 | 1799 | 1799 | 0 |
| 302 | 20230630 | 152200 | 1809954826 | 1799 | 1799 | 1799 | 1799 | 0 |
| 303 | 20230630 | 152100 | 1809954826 | 1799 | 1799 | 1799 | 1799 | 0 |
| 304 | 20230630 | 152000 | 1809954826 | 1799 | 1799 | 1799 | 1799 | 0 |
| 305 | 20230630 | 151900 | 1809954826 | 1799 | 1789 | 1799 | 1787 | 11529 |
| 306 | 20230630 | 151800 | 1789299329 | 1789 | 1792 | 1792 | 1789 | 7531 |
| 307 | 20230630 | 151700 | 1775818674 | 1791 | 1797 | 1799 | 1790 | 3860 |
| 308 | 20230630 | 151600 | 1768900481 | 1797 | 1791 | 1797 | 1791 | 4877 |
| 309 | 20230630 | 151500 | 1760159360 | 1791 | 1791 | 1792 | 1791 | 6965 |
| 310 | 20230630 | 151400 | 1747685037 | 1799 | 1799 | 1799 | 1799 | 0 |
| 311 | 20230630 | 151300 | 1747685037 | 1799 | 1799 | 1799 | 1799 | 528 |
| 312 | 20230630 | 151200 | 1746735165 | 1791 | 1798 | 1798 | 1791 | 1348 |
| 313 | 20230630 | 151100 | 1744311825 | 1798 | 1798 | 1798 | 1791 | 2174 |
| 314 | 20230630 | 151000 | 1740416203 | 1798 | 1798 | 1798 | 1798 | 85 |
| 315 | 20230630 | 150900 | 1740263373 | 1798 | 1791 | 1798 | 1791 | 33 |
| 316 | 20230630 | 150800 | 1740204046 | 1798 | 1798 | 1798 | 1798 | 3000 |
| 317 | 20230630 | 150700 | 1734810046 | 1798 | 1798 | 1798 | 1798 | 0 |
| 318 | 20230630 | 150600 | 1734810046 | 1798 | 1798 | 1798 | 1798 | 878 |
| 319 | 20230630 | 150500 | 1733231402 | 1798 | 1795 | 1798 | 1790 | 4197 |
| 320 | 20230630 | 150400 | 1725713548 | 1798 | 1799 | 1799 | 1793 | 2548 |
| 321 | 20230630 | 150300 | 1721143642 | 1799 | 1799 | 1799 | 1799 | 2 |
| 322 | 20230630 | 150200 | 1721140044 | 1799 | 1791 | 1799 | 1791 | 1276 |
| 323 | 20230630 | 150100 | 1718853182 | 1796 | 1796 | 1796 | 1796 | 0 |
| 324 | 20230630 | 150000 | 1718853182 | 1796 | 1792 | 1796 | 1791 | 1500 |
| 325 | 20230630 | 145900 | 1716163380 | 1792 | 1792 | 1792 | 1792 | 0 |
| 326 | 20230630 | 145800 | 1716163380 | 1792 | 1792 | 1792 | 1792 | 75 |
| 327 | 20230630 | 145700 | 1716028980 | 1792 | 1792 | 1797 | 1792 | 1899 |
| 328 | 20230630 | 145600 | 1712624582 | 1792 | 1793 | 1793 | 1792 | 899 |
| 329 | 20230630 | 145500 | 1711013309 | 1793 | 1793 | 1793 | 1792 | 365 |
| 330 | 20230630 | 145400 | 1710359084 | 1793 | 1793 | 1793 | 1793 | 568 |
| 331 | 20230630 | 145300 | 1709340660 | 1792 | 1792 | 1792 | 1792 | 49 |
| 332 | 20230630 | 145200 | 1709252852 | 1792 | 1792 | 1792 | 1792 | 1149 |
| 333 | 20230630 | 145100 | 1707193844 | 1791 | 1792 | 1792 | 1791 | 2846 |
| 334 | 20230630 | 145000 | 1702096231 | 1792 | 1793 | 1793 | 1792 | 1650 |
| 335 | 20230630 | 144900 | 1699139427 | 1793 | 1793 | 1794 | 1793 | 3032 |
| 336 | 20230630 | 144800 | 1693703001 | 1793 | 1795 | 1795 | 1793 | 3370 |
| 337 | 20230630 | 144700 | 1687659221 | 1795 | 1795 | 1798 | 1795 | 8394 |
| 338 | 20230630 | 144600 | 1672590748 | 1794 | 1793 | 1794 | 1793 | 1105 |
| 339 | 20230630 | 144500 | 1670608379 | 1794 | 1793 | 1794 | 1793 | 31 |
| 340 | 20230630 | 144400 | 1670552766 | 1794 | 1794 | 1794 | 1794 | 1050 |
| 341 | 20230630 | 144300 | 1668669066 | 1794 | 1794 | 1794 | 1793 | 1452 |
| 342 | 20230630 | 144200 | 1666065235 | 1794 | 1794 | 1794 | 1794 | 0 |
| 343 | 20230630 | 144100 | 1666065235 | 1794 | 1794 | 1794 | 1794 | 100 |
| 344 | 20230630 | 144000 | 1665885835 | 1794 | 1794 | 1794 | 1794 | 355 |
| 345 | 20230630 | 143900 | 1665248965 | 1796 | 1796 | 1796 | 1796 | 5 |
| 346 | 20230630 | 143800 | 1665239985 | 1798 | 1798 | 1798 | 1798 | 62 |
| 347 | 20230630 | 143700 | 1665128509 | 1801 | 1801 | 1801 | 1801 | 174 |
| 348 | 20230630 | 143600 | 1664815135 | 1801 | 1801 | 1801 | 1801 | 1 |
| 349 | 20230630 | 143500 | 1664813334 | 1793 | 1793 | 1793 | 1793 | 1647 |
| 350 | 20230630 | 143400 | 1661860263 | 1793 | 1793 | 1793 | 1793 | 41 |
| 351 | 20230630 | 143300 | 1661786750 | 1793 | 1793 | 1793 | 1793 | 0 |
| 352 | 20230630 | 143200 | 1661786750 | 1793 | 1803 | 1803 | 1793 | 3619 |
| 353 | 20230630 | 143100 | 1655292293 | 1804 | 1804 | 1804 | 1804 | 11 |
| 354 | 20230630 | 143000 | 1655272449 | 1793 | 1793 | 1793 | 1793 | 1008 |
| 355 | 20230630 | 142900 | 1653465105 | 1791 | 1791 | 1791 | 1791 | 0 |
| 356 | 20230630 | 142800 | 1653465105 | 1791 | 1792 | 1792 | 1791 | 472 |
| 357 | 20230630 | 142700 | 1652619610 | 1793 | 1807 | 1807 | 1793 | 334 |
| 358 | 20230630 | 142600 | 1652020559 | 1800 | 1800 | 1800 | 1800 | 2 |
| 359 | 20230630 | 142500 | 1652016959 | 1808 | 1808 | 1808 | 1808 | 0 |
| 360 | 20230630 | 142400 | 1652016959 | 1808 | 1808 | 1808 | 1808 | 1 |
| 361 | 20230630 | 142300 | 1652015151 | 1791 | 1798 | 1798 | 1791 | 370 |
| 362 | 20230630 | 142200 | 1651351963 | 1808 | 1799 | 1808 | 1799 | 811 |
| 363 | 20230630 | 142100 | 1649892247 | 1799 | 1799 | 1799 | 1799 | 26 |
| 364 | 20230630 | 142000 | 1649845473 | 1798 | 1799 | 1799 | 1798 | 774 |
| 365 | 20230630 | 141900 | 1648453547 | 1799 | 1799 | 1799 | 1799 | 86 |
| 366 | 20230630 | 141800 | 1648298833 | 1799 | 1798 | 1799 | 1798 | 1292 |
| 367 | 20230630 | 141700 | 1645975217 | 1798 | 1798 | 1798 | 1798 | 2 |
| 368 | 20230630 | 141600 | 1645971621 | 1790 | 1790 | 1790 | 1790 | 0 |
| 369 | 20230630 | 141500 | 1645971621 | 1790 | 1790 | 1790 | 1790 | 225 |
| 370 | 20230630 | 141400 | 1645568871 | 1799 | 1799 | 1799 | 1799 | 0 |
| 371 | 20230630 | 141300 | 1645568871 | 1799 | 1799 | 1799 | 1799 | 1 |
| 372 | 20230630 | 141200 | 1645567072 | 1789 | 1789 | 1789 | 1789 | 2154 |
| 373 | 20230630 | 141100 | 1641713566 | 1789 | 1789 | 1799 | 1789 | 1281 |
| 374 | 20230630 | 141000 | 1639419547 | 1789 | 1789 | 1789 | 1789 | 562 |
| 375 | 20230630 | 140900 | 1638414129 | 1789 | 1789 | 1789 | 1789 | 14 |
| 376 | 20230630 | 140800 | 1638389083 | 1788 | 1799 | 1799 | 1788 | 363 |
| 377 | 20230630 | 140700 | 1637737696 | 1800 | 1800 | 1800 | 1799 | 1550 |
| 378 | 20230630 | 140600 | 1634949115 | 1808 | 1799 | 1808 | 1799 | 151 |
| 379 | 20230630 | 140500 | 1634677457 | 1799 | 1799 | 1799 | 1799 | 3820 |
| 380 | 20230630 | 140400 | 1627805277 | 1808 | 1808 | 1808 | 1808 | 0 |
| 381 | 20230630 | 140300 | 1627805277 | 1808 | 1808 | 1808 | 1808 | 0 |
| 382 | 20230630 | 140200 | 1627805277 | 1808 | 1808 | 1808 | 1808 | 0 |
| 383 | 20230630 | 140100 | 1627805277 | 1808 | 1799 | 1808 | 1799 | 490 |
| 384 | 20230630 | 140000 | 1626923758 | 1799 | 1799 | 1799 | 1799 | 184 |
| 385 | 20230630 | 135900 | 1626592742 | 1799 | 1799 | 1799 | 1799 | 200 |
| 386 | 20230630 | 135800 | 1626232942 | 1800 | 1800 | 1800 | 1800 | 419 |
| 387 | 20230630 | 135700 | 1625478742 | 1799 | 1799 | 1799 | 1799 | 1 |
| 388 | 20230630 | 135600 | 1625476943 | 1808 | 1808 | 1808 | 1808 | 0 |
| 389 | 20230630 | 135500 | 1625476943 | 1808 | 1804 | 1808 | 1804 | 13 |
| 390 | 20230630 | 135400 | 1625453464 | 1804 | 1803 | 1804 | 1803 | 1735 |
| 391 | 20230630 | 135300 | 1622324184 | 1803 | 1803 | 1803 | 1803 | 300 |
| 392 | 20230630 | 135200 | 1621783284 | 1803 | 1803 | 1803 | 1802 | 63 |
| 393 | 20230630 | 135100 | 1621669754 | 1803 | 1804 | 1804 | 1803 | 19 |
| 394 | 20230630 | 135000 | 1621635496 | 1804 | 1786 | 1804 | 1783 | 5611 |
| 395 | 20230630 | 134900 | 1611621003 | 1787 | 1792 | 1792 | 1787 | 5188 |
| 396 | 20230630 | 134800 | 1602327634 | 1792 | 1792 | 1792 | 1792 | 1661 |
| 397 | 20230630 | 134700 | 1599351122 | 1804 | 1804 | 1804 | 1804 | 0 |
| 398 | 20230630 | 134600 | 1599351122 | 1804 | 1804 | 1804 | 1804 | 0 |
| 399 | 20230630 | 134500 | 1599351122 | 1804 | 1793 | 1804 | 1792 | 1117 |
| 400 | 20230630 | 134400 | 1597345765 | 1793 | 1805 | 1805 | 1792 | 1301 |
| 401 | 20230630 | 134300 | 1595013175 | 1806 | 1793 | 1806 | 1793 | 201 |
| 402 | 20230630 | 134200 | 1594652769 | 1806 | 1806 | 1806 | 1806 | 1 |
| 403 | 20230630 | 134100 | 1594650963 | 1808 | 1798 | 1808 | 1791 | 3102 |
| 404 | 20230630 | 134000 | 1589087671 | 1809 | 1810 | 1810 | 1797 | 32 |
| 405 | 20230630 | 133900 | 1589029905 | 1810 | 1795 | 1810 | 1795 | 952 |
| 406 | 20230630 | 133800 | 1587315356 | 1795 | 1796 | 1796 | 1795 | 4800 |
| 407 | 20230630 | 133700 | 1578698996 | 1797 | 1798 | 1798 | 1797 | 868 |
| 408 | 20230630 | 133600 | 1577139150 | 1800 | 1797 | 1800 | 1797 | 136 |
| 409 | 20230630 | 133500 | 1576894728 | 1797 | 1798 | 1798 | 1797 | 801 |
| 410 | 20230630 | 133400 | 1575455095 | 1800 | 1798 | 1800 | 1798 | 2 |
| 411 | 20230630 | 133300 | 1575451497 | 1798 | 1799 | 1799 | 1798 | 1867 |
| 412 | 20230630 | 133200 | 1572093069 | 1800 | 1805 | 1805 | 1800 | 1072 |
| 413 | 20230630 | 133100 | 1570163324 | 1810 | 1810 | 1810 | 1810 | 0 |
| 414 | 20230630 | 133000 | 1570163324 | 1810 | 1810 | 1810 | 1810 | 10 |
| 415 | 20230630 | 132900 | 1570145224 | 1810 | 1808 | 1810 | 1808 | 93 |
| 416 | 20230630 | 132800 | 1569976896 | 1806 | 1810 | 1810 | 1800 | 73 |
| 417 | 20230630 | 132700 | 1569844786 | 1810 | 1810 | 1810 | 1810 | 431 |
| 418 | 20230630 | 132600 | 1569064676 | 1800 | 1810 | 1810 | 1800 | 680 |
| 419 | 20230630 | 132500 | 1567834877 | 1810 | 1810 | 1810 | 1810 | 0 |
| 420 | 20230630 | 132400 | 1567834877 | 1810 | 1810 | 1810 | 1810 | 2 |
| 421 | 20230630 | 132300 | 1567831257 | 1801 | 1811 | 1812 | 1800 | 2377 |
| 422 | 20230630 | 132200 | 1563549536 | 1801 | 1801 | 1801 | 1801 | 0 |
| 423 | 20230630 | 132100 | 1563549536 | 1801 | 1801 | 1811 | 1801 | 479 |
| 424 | 20230630 | 132000 | 1562686757 | 1801 | 1801 | 1801 | 1801 | 0 |
| 425 | 20230630 | 131900 | 1562686757 | 1801 | 1801 | 1801 | 1801 | 1428 |
| 426 | 20230630 | 131800 | 1560114929 | 1801 | 1801 | 1801 | 1801 | 284 |
| 427 | 20230630 | 131700 | 1559603445 | 1801 | 1801 | 1801 | 1801 | 377 |
| 428 | 20230630 | 131600 | 1558924468 | 1801 | 1801 | 1801 | 1801 | 0 |
| 429 | 20230630 | 131500 | 1558924468 | 1801 | 1801 | 1801 | 1801 | 6 |
| 430 | 20230630 | 131400 | 1558913662 | 1801 | 1801 | 1801 | 1801 | 0 |
| 431 | 20230630 | 131300 | 1558913662 | 1801 | 1801 | 1801 | 1801 | 1110 |
| 432 | 20230630 | 131200 | 1556914552 | 1801 | 1802 | 1802 | 1801 | 1069 |
| 433 | 20230630 | 131100 | 1554988389 | 1802 | 1803 | 1803 | 1802 | 268 |
| 434 | 20230630 | 131000 | 1554505188 | 1803 | 1810 | 1810 | 1803 | 2532 |
| 435 | 20230630 | 130900 | 1549930631 | 1817 | 1817 | 1817 | 1817 | 55 |
| 436 | 20230630 | 130800 | 1549830696 | 1817 | 1817 | 1817 | 1817 | 1 |
| 437 | 20230630 | 130700 | 1549828879 | 1810 | 1810 | 1810 | 1810 | 1675 |
| 438 | 20230630 | 130600 | 1546797129 | 1810 | 1810 | 1810 | 1810 | 2 |
| 439 | 20230630 | 130500 | 1546793509 | 1810 | 1813 | 1813 | 1810 | 1270 |
| 440 | 20230630 | 130400 | 1544491735 | 1817 | 1813 | 1817 | 1813 | 2 |
| 441 | 20230630 | 130300 | 1544488105 | 1813 | 1817 | 1817 | 1813 | 471 |
| 442 | 20230630 | 130200 | 1543632358 | 1817 | 1817 | 1817 | 1817 | 0 |
| 443 | 20230630 | 130100 | 1543632358 | 1817 | 1817 | 1817 | 1817 | 0 |
| 444 | 20230630 | 130000 | 1543632358 | 1817 | 1815 | 1817 | 1815 | 6 |
| 445 | 20230630 | 125900 | 1543621466 | 1815 | 1815 | 1815 | 1815 | 423 |
| 446 | 20230630 | 125800 | 1542853721 | 1815 | 1815 | 1815 | 1813 | 108 |
| 447 | 20230630 | 125700 | 1542657773 | 1806 | 1815 | 1815 | 1806 | 157 |
| 448 | 20230630 | 125600 | 1542374051 | 1817 | 1817 | 1817 | 1817 | 0 |
| 449 | 20230630 | 125500 | 1542374051 | 1817 | 1817 | 1817 | 1817 | 0 |
| 450 | 20230630 | 125400 | 1542374051 | 1817 | 1817 | 1817 | 1817 | 1 |
| 451 | 20230630 | 125300 | 1542372234 | 1817 | 1817 | 1817 | 1817 | 0 |
| 452 | 20230630 | 125200 | 1542372234 | 1817 | 1817 | 1817 | 1817 | 0 |
| 453 | 20230630 | 125100 | 1542372234 | 1817 | 1815 | 1817 | 1815 | 203 |
| 454 | 20230630 | 125000 | 1542003787 | 1803 | 1803 | 1803 | 1803 | 131 |
| 455 | 20230630 | 124900 | 1541767594 | 1815 | 1815 | 1815 | 1815 | 0 |
| 456 | 20230630 | 124800 | 1541767594 | 1815 | 1815 | 1815 | 1815 | 0 |
| 457 | 20230630 | 124700 | 1541767594 | 1815 | 1803 | 1815 | 1803 | 115 |
| 458 | 20230630 | 124600 | 1541560237 | 1817 | 1813 | 1817 | 1813 | 51 |
| 459 | 20230630 | 124500 | 1541467770 | 1812 | 1812 | 1812 | 1812 | 1 |
| 460 | 20230630 | 124400 | 1541465958 | 1802 | 1812 | 1812 | 1802 | 1644 |
| 461 | 20230630 | 124300 | 1538489680 | 1812 | 1800 | 1812 | 1800 | 103 |
| 462 | 20230630 | 124200 | 1538303839 | 1800 | 1800 | 1800 | 1800 | 501 |
| 463 | 20230630 | 124100 | 1537402039 | 1800 | 1800 | 1800 | 1800 | 550 |
| 464 | 20230630 | 124000 | 1536412039 | 1800 | 1801 | 1801 | 1800 | 570 |
| 465 | 20230630 | 123900 | 1535385924 | 1801 | 1801 | 1801 | 1801 | 300 |
| 466 | 20230630 | 123800 | 1534845624 | 1813 | 1802 | 1813 | 1801 | 512 |
| 467 | 20230630 | 123700 | 1533923390 | 1801 | 1802 | 1802 | 1801 | 1000 |
| 468 | 20230630 | 123600 | 1532122091 | 1800 | 1810 | 1810 | 1800 | 1000 |
| 469 | 20230630 | 123500 | 1530320955 | 1818 | 1818 | 1818 | 1818 | 0 |
| 470 | 20230630 | 123400 | 1530320955 | 1818 | 1810 | 1818 | 1810 | 558 |
| 471 | 20230630 | 123300 | 1529310759 | 1818 | 1818 | 1818 | 1818 | 0 |
| 472 | 20230630 | 123200 | 1529310759 | 1818 | 1814 | 1818 | 1814 | 51 |
| 473 | 20230630 | 123100 | 1529218241 | 1810 | 1810 | 1810 | 1810 | 225 |
| 474 | 20230630 | 123000 | 1528810991 | 1810 | 1810 | 1810 | 1810 | 357 |
| 475 | 20230630 | 122900 | 1528164821 | 1811 | 1812 | 1812 | 1811 | 158 |
| 476 | 20230630 | 122800 | 1527878587 | 1812 | 1811 | 1812 | 1811 | 404 |
| 477 | 20230630 | 122700 | 1527146939 | 1811 | 1811 | 1811 | 1811 | 0 |
| 478 | 20230630 | 122600 | 1527146939 | 1811 | 1811 | 1811 | 1811 | 540 |
| 479 | 20230630 | 122500 | 1526168999 | 1818 | 1818 | 1818 | 1818 | 0 |
| 480 | 20230630 | 122400 | 1526168999 | 1818 | 1818 | 1818 | 1818 | 55 |
| 481 | 20230630 | 122300 | 1526069009 | 1820 | 1810 | 1820 | 1810 | 128 |
| 482 | 20230630 | 122200 | 1525836809 | 1815 | 1815 | 1815 | 1815 | 681 |
| 483 | 20230630 | 122100 | 1524600794 | 1815 | 1815 | 1815 | 1815 | 30 |
| 484 | 20230630 | 122000 | 1524546344 | 1820 | 1802 | 1820 | 1800 | 2049 |
| 485 | 20230630 | 121900 | 1520844202 | 1802 | 1813 | 1817 | 1802 | 1154 |
| 486 | 20230630 | 121800 | 1518751440 | 1801 | 1802 | 1802 | 1801 | 2007 |
| 487 | 20230630 | 121700 | 1515135336 | 1802 | 1802 | 1802 | 1802 | 140 |
| 488 | 20230630 | 121600 | 1514883056 | 1802 | 1803 | 1803 | 1802 | 232 |
| 489 | 20230630 | 121500 | 1514464950 | 1814 | 1814 | 1814 | 1814 | 278 |
| 490 | 20230630 | 121400 | 1513960658 | 1800 | 1813 | 1813 | 1800 | 11737 |
| 491 | 20230630 | 121300 | 1492739288 | 1813 | 1813 | 1813 | 1813 | 106 |
| 492 | 20230630 | 121200 | 1492547110 | 1813 | 1814 | 1814 | 1813 | 1006 |
| 493 | 20230630 | 121100 | 1490723231 | 1815 | 1815 | 1815 | 1815 | 387 |
| 494 | 20230630 | 121000 | 1490020826 | 1814 | 1814 | 1814 | 1814 | 1668 |
| 495 | 20230630 | 120900 | 1486995074 | 1814 | 1815 | 1815 | 1814 | 1360 |
| 496 | 20230630 | 120800 | 1484526705 | 1815 | 1815 | 1816 | 1815 | 151 |
| 497 | 20230630 | 120700 | 1484252630 | 1817 | 1817 | 1817 | 1817 | 0 |
| 498 | 20230630 | 120600 | 1484252630 | 1817 | 1817 | 1817 | 1817 | 16 |
| 499 | 20230630 | 120500 | 1484223558 | 1815 | 1816 | 1817 | 1815 | 2553 |
| 500 | 20230630 | 120400 | 1479589813 | 1817 | 1818 | 1818 | 1817 | 230 |
| 501 | 20230630 | 120300 | 1479171703 | 1817 | 1817 | 1817 | 1817 | 0 |
| 502 | 20230630 | 120200 | 1479171703 | 1817 | 1817 | 1817 | 1817 | 0 |
| 503 | 20230630 | 120100 | 1479171703 | 1817 | 1817 | 1817 | 1817 | 2 |
| 504 | 20230630 | 120000 | 1479168069 | 1820 | 1817 | 1820 | 1817 | 415 |
| 505 | 20230630 | 115900 | 1478412772 | 1820 | 1820 | 1820 | 1820 | 0 |
| 506 | 20230630 | 115800 | 1478412772 | 1820 | 1820 | 1820 | 1820 | 11 |
| 507 | 20230630 | 115700 | 1478392752 | 1821 | 1820 | 1821 | 1820 | 101 |
| 508 | 20230630 | 115600 | 1478208931 | 1815 | 1815 | 1815 | 1815 | 0 |
| 509 | 20230630 | 115500 | 1478208931 | 1815 | 1820 | 1821 | 1815 | 2388 |
| 510 | 20230630 | 115400 | 1473868811 | 1821 | 1821 | 1821 | 1821 | 0 |
| 511 | 20230630 | 115300 | 1473868811 | 1821 | 1816 | 1821 | 1815 | 3629 |
| 512 | 20230630 | 115200 | 1467275870 | 1816 | 1816 | 1816 | 1816 | 1301 |
| 513 | 20230630 | 115100 | 1464913254 | 1816 | 1817 | 1817 | 1816 | 713 |
| 514 | 20230630 | 115000 | 1463617997 | 1817 | 1817 | 1817 | 1817 | 152 |
| 515 | 20230630 | 114900 | 1463341813 | 1821 | 1821 | 1821 | 1821 | 16 |
| 516 | 20230630 | 114800 | 1463312677 | 1817 | 1821 | 1821 | 1817 | 2963 |
| 517 | 20230630 | 114700 | 1457925339 | 1821 | 1821 | 1821 | 1821 | 2609 |
| 518 | 20230630 | 114600 | 1453174350 | 1821 | 1822 | 1822 | 1821 | 241 |
| 519 | 20230630 | 114500 | 1452735479 | 1821 | 1821 | 1821 | 1821 | 0 |
| 520 | 20230630 | 114400 | 1452735479 | 1821 | 1821 | 1821 | 1821 | 1 |
| 521 | 20230630 | 114300 | 1452733658 | 1821 | 1822 | 1823 | 1821 | 772 |
| 522 | 20230630 | 114200 | 1451327032 | 1822 | 1822 | 1822 | 1822 | 0 |
| 523 | 20230630 | 114100 | 1451327032 | 1822 | 1822 | 1822 | 1822 | 189 |
| 524 | 20230630 | 114000 | 1450982674 | 1823 | 1823 | 1823 | 1823 | 526 |
| 525 | 20230630 | 113900 | 1450023776 | 1823 | 1823 | 1823 | 1823 | 9103 |
| 526 | 20230630 | 113800 | 1433429007 | 1823 | 1823 | 1823 | 1823 | 201 |
| 527 | 20230630 | 113700 | 1433062584 | 1823 | 1823 | 1823 | 1823 | 1291 |
| 528 | 20230630 | 113600 | 1430709091 | 1824 | 1824 | 1824 | 1824 | 1550 |
| 529 | 20230630 | 113500 | 1427881891 | 1824 | 1824 | 1824 | 1824 | 955 |
| 530 | 20230630 | 113400 | 1426139971 | 1823 | 1823 | 1823 | 1823 | 0 |
| 531 | 20230630 | 113300 | 1426139971 | 1823 | 1823 | 1823 | 1823 | 0 |
| 532 | 20230630 | 113200 | 1426139971 | 1823 | 1823 | 1823 | 1823 | 0 |
| 533 | 20230630 | 113100 | 1426139971 | 1823 | 1823 | 1823 | 1823 | 1 |
| 534 | 20230630 | 113000 | 1426138148 | 1823 | 1823 | 1823 | 1823 | 868 |
| 535 | 20230630 | 112900 | 1424555784 | 1823 | 1824 | 1824 | 1823 | 1500 |
| 536 | 20230630 | 112800 | 1421820951 | 1824 | 1824 | 1824 | 1824 | 0 |
| 537 | 20230630 | 112700 | 1421820951 | 1824 | 1824 | 1824 | 1824 | 0 |
| 538 | 20230630 | 112600 | 1421820951 | 1824 | 1824 | 1824 | 1824 | 281 |
| 539 | 20230630 | 112500 | 1421308407 | 1824 | 1824 | 1824 | 1824 | 100 |
| 540 | 20230630 | 112400 | 1421126007 | 1824 | 1824 | 1824 | 1824 | 274 |
| 541 | 20230630 | 112300 | 1420626231 | 1824 | 1824 | 1824 | 1824 | 0 |
| 542 | 20230630 | 112200 | 1420626231 | 1824 | 1825 | 1825 | 1824 | 2204 |
| 543 | 20230630 | 112100 | 1416606110 | 1825 | 1826 | 1826 | 1825 | 30 |
| 544 | 20230630 | 112000 | 1416551359 | 1833 | 1826 | 1833 | 1826 | 5 |
| 545 | 20230630 | 111900 | 1416542222 | 1825 | 1830 | 1833 | 1825 | 445 |
| 546 | 20230630 | 111800 | 1415727968 | 1833 | 1833 | 1833 | 1833 | 9 |
| 547 | 20230630 | 111700 | 1415711471 | 1835 | 1835 | 1835 | 1835 | 0 |
| 548 | 20230630 | 111600 | 1415711471 | 1835 | 1835 | 1835 | 1835 | 11 |
| 549 | 20230630 | 111500 | 1415691286 | 1835 | 1835 | 1835 | 1835 | 0 |
| 550 | 20230630 | 111400 | 1415691286 | 1835 | 1830 | 1835 | 1830 | 2 |
| 551 | 20230630 | 111300 | 1415687621 | 1824 | 1825 | 1825 | 1824 | 143 |
| 552 | 20230630 | 111200 | 1415426719 | 1824 | 1824 | 1824 | 1824 | 0 |
| 553 | 20230630 | 111100 | 1415426719 | 1824 | 1824 | 1824 | 1824 | 185 |
| 554 | 20230630 | 111000 | 1415089279 | 1824 | 1826 | 1826 | 1824 | 1384 |
| 555 | 20230630 | 110900 | 1412564203 | 1826 | 1826 | 1826 | 1826 | 250 |
| 556 | 20230630 | 110800 | 1412107703 | 1825 | 1825 | 1825 | 1825 | 100 |
| 557 | 20230630 | 110700 | 1411925203 | 1825 | 1826 | 1826 | 1825 | 514 |
| 558 | 20230630 | 110600 | 1410987148 | 1825 | 1825 | 1825 | 1825 | 3193 |
| 559 | 20230630 | 110500 | 1405159923 | 1825 | 1825 | 1825 | 1825 | 161 |
| 560 | 20230630 | 110400 | 1404866098 | 1824 | 1824 | 1835 | 1824 | 390 |
| 561 | 20230630 | 110300 | 1404154144 | 1824 | 1825 | 1825 | 1824 | 205 |
| 562 | 20230630 | 110200 | 1403780124 | 1825 | 1825 | 1825 | 1825 | 0 |
| 563 | 20230630 | 110100 | 1403780124 | 1825 | 1825 | 1825 | 1825 | 5000 |
| 564 | 20230630 | 110000 | 1394655124 | 1825 | 1825 | 1825 | 1825 | 1110 |
| 565 | 20230630 | 105900 | 1392629374 | 1825 | 1837 | 1837 | 1825 | 1097 |
| 566 | 20230630 | 105800 | 1390627313 | 1837 | 1837 | 1837 | 1837 | 0 |
| 567 | 20230630 | 105700 | 1390627313 | 1837 | 1836 | 1837 | 1836 | 550 |
| 568 | 20230630 | 105600 | 1389616964 | 1837 | 1826 | 1837 | 1826 | 550 |
| 569 | 20230630 | 105500 | 1388607146 | 1824 | 1824 | 1824 | 1824 | 81 |
| 570 | 20230630 | 105400 | 1388459402 | 1824 | 1824 | 1824 | 1824 | 19 |
| 571 | 20230630 | 105300 | 1388424746 | 1834 | 1834 | 1834 | 1834 | 1688 |
| 572 | 20230630 | 105200 | 1385328954 | 1834 | 1822 | 1834 | 1822 | 479 |
| 573 | 20230630 | 105100 | 1384456204 | 1823 | 1837 | 1837 | 1823 | 1202 |
| 574 | 20230630 | 105000 | 1382256460 | 1837 | 1837 | 1837 | 1837 | 200 |
| 575 | 20230630 | 104900 | 1381889060 | 1837 | 1837 | 1837 | 1837 | 400 |
| 576 | 20230630 | 104800 | 1381154260 | 1837 | 1837 | 1837 | 1837 | 1 |
| 577 | 20230630 | 104700 | 1381152423 | 1837 | 1838 | 1838 | 1820 | 370 |
| 578 | 20230630 | 104600 | 1380475239 | 1838 | 1838 | 1838 | 1838 | 100 |
| 579 | 20230630 | 104500 | 1380291439 | 1839 | 1821 | 1839 | 1818 | 2549 |
| 580 | 20230630 | 104400 | 1375652660 | 1821 | 1819 | 1821 | 1818 | 2806 |
| 581 | 20230630 | 104300 | 1370548592 | 1818 | 1819 | 1819 | 1818 | 2926 |
| 582 | 20230630 | 104200 | 1365226200 | 1820 | 1819 | 1820 | 1817 | 8115 |
| 583 | 20230630 | 104100 | 1350476336 | 1819 | 1822 | 1822 | 1819 | 1812 |
| 584 | 20230630 | 104000 | 1347177871 | 1823 | 1825 | 1825 | 1823 | 2668 |
| 585 | 20230630 | 103900 | 1342312192 | 1825 | 1825 | 1825 | 1825 | 1613 |
| 586 | 20230630 | 103800 | 1339368467 | 1825 | 1827 | 1828 | 1825 | 2390 |
| 587 | 20230630 | 103700 | 1335003837 | 1827 | 1832 | 1832 | 1827 | 874 |
| 588 | 20230630 | 103600 | 1333406447 | 1831 | 1830 | 1831 | 1829 | 130 |
| 589 | 20230630 | 103500 | 1333168527 | 1828 | 1828 | 1828 | 1828 | 0 |
| 590 | 20230630 | 103400 | 1333168527 | 1828 | 1830 | 1830 | 1828 | 61 |
| 591 | 20230630 | 103300 | 1333056999 | 1830 | 1830 | 1830 | 1830 | 42 |
| 592 | 20230630 | 103200 | 1332980139 | 1830 | 1829 | 1830 | 1827 | 4706 |
| 593 | 20230630 | 103100 | 1324375461 | 1830 | 1840 | 1840 | 1830 | 121 |
| 594 | 20230630 | 103000 | 1324153131 | 1843 | 1843 | 1843 | 1843 | 132 |
| 595 | 20230630 | 102900 | 1323909855 | 1828 | 1844 | 1844 | 1828 | 277 |
| 596 | 20230630 | 102800 | 1323399645 | 1846 | 1827 | 1846 | 1827 | 2 |
| 597 | 20230630 | 102700 | 1323395972 | 1848 | 1822 | 1848 | 1822 | 2773 |
| 598 | 20230630 | 102600 | 1318318940 | 1820 | 1834 | 1834 | 1817 | 8595 |
| 599 | 20230630 | 102500 | 1302654409 | 1835 | 1845 | 1845 | 1835 | 7266 |
| 600 | 20230630 | 102400 | 1289306364 | 1848 | 1843 | 1848 | 1841 | 6645 |
| 601 | 20230630 | 102300 | 1277060245 | 1849 | 1845 | 1849 | 1843 | 16967 |
| 602 | 20230630 | 102200 | 1245784379 | 1844 | 1844 | 1852 | 1844 | 8960 |
| 603 | 20230630 | 102100 | 1229197661 | 1844 | 1849 | 1852 | 1843 | 6566 |
| 604 | 20230630 | 102000 | 1217050071 | 1850 | 1851 | 1852 | 1843 | 20547 |
| 605 | 20230630 | 101900 | 1179013497 | 1851 | 1847 | 1851 | 1841 | 28426 |
| 606 | 20230630 | 101800 | 1126446750 | 1847 | 1845 | 1849 | 1840 | 27101 |
| 607 | 20230630 | 101700 | 1076405459 | 1845 | 1846 | 1847 | 1839 | 16341 |
| 608 | 20230630 | 101600 | 1046235473 | 1840 | 1843 | 1847 | 1836 | 23094 |
| 609 | 20230630 | 101500 | 1003618452 | 1839 | 1845 | 1847 | 1839 | 22595 |
| 610 | 20230630 | 101400 | 961937037 | 1845 | 1838 | 1846 | 1831 | 37276 |
| 611 | 20230630 | 101300 | 893259314 | 1830 | 1838 | 1839 | 1830 | 8015 |
| 612 | 20230630 | 101200 | 878526733 | 1830 | 1829 | 1838 | 1828 | 37409 |
| 613 | 20230630 | 101100 | 809932034 | 1833 | 1832 | 1833 | 1831 | 18166 |
| 614 | 20230630 | 101000 | 776639931 | 1833 | 1820 | 1833 | 1820 | 9507 |
| 615 | 20230630 | 100900 | 759232600 | 1820 | 1820 | 1820 | 1820 | 1251 |
| 616 | 20230630 | 100800 | 756955780 | 1820 | 1820 | 1820 | 1820 | 68 |
| 617 | 20230630 | 100700 | 756832020 | 1823 | 1821 | 1823 | 1821 | 213 |
| 618 | 20230630 | 100600 | 756444027 | 1821 | 1832 | 1832 | 1819 | 1664 |
| 619 | 20230630 | 100500 | 753409463 | 1833 | 1827 | 1833 | 1827 | 27647 |
| 620 | 20230630 | 100400 | 702827676 | 1827 | 1826 | 1829 | 1807 | 14656 |
| 621 | 20230630 | 100300 | 676061522 | 1826 | 1803 | 1826 | 1803 | 13765 |
| 622 | 20230630 | 100200 | 650996914 | 1818 | 1810 | 1818 | 1802 | 7077 |
| 623 | 20230630 | 100100 | 638164177 | 1801 | 1801 | 1801 | 1801 | 1946 |
| 624 | 20230630 | 100000 | 634659431 | 1801 | 1801 | 1801 | 1801 | 101 |
| 625 | 20230630 | 095900 | 634477530 | 1812 | 1800 | 1812 | 1800 | 891 |
| 626 | 20230630 | 095800 | 632871240 | 1800 | 1798 | 1810 | 1798 | 584 |
| 627 | 20230630 | 095700 | 631819606 | 1798 | 1800 | 1812 | 1798 | 6870 |
| 628 | 20230630 | 095600 | 619458937 | 1800 | 1811 | 1812 | 1800 | 7491 |
| 629 | 20230630 | 095500 | 605926571 | 1811 | 1812 | 1812 | 1810 | 57 |
| 630 | 20230630 | 095400 | 605823343 | 1812 | 1807 | 1813 | 1807 | 951 |
| 631 | 20230630 | 095300 | 604103526 | 1808 | 1808 | 1808 | 1807 | 1479 |
| 632 | 20230630 | 095200 | 601429914 | 1808 | 1810 | 1810 | 1807 | 4042 |
| 633 | 20230630 | 095100 | 594119952 | 1810 | 1811 | 1813 | 1810 | 4919 |
| 634 | 20230630 | 095000 | 585213999 | 1813 | 1816 | 1817 | 1813 | 3324 |
| 635 | 20230630 | 094900 | 579185256 | 1817 | 1818 | 1818 | 1816 | 1705 |
| 636 | 20230630 | 094800 | 576087773 | 1818 | 1817 | 1818 | 1817 | 100 |
| 637 | 20230630 | 094700 | 575906072 | 1816 | 1816 | 1816 | 1816 | 380 |
| 638 | 20230630 | 094600 | 575215992 | 1816 | 1819 | 1819 | 1816 | 2434 |
| 639 | 20230630 | 094500 | 570793179 | 1819 | 1820 | 1820 | 1819 | 185 |
| 640 | 20230630 | 094400 | 570456529 | 1821 | 1821 | 1821 | 1820 | 2992 |
| 641 | 20230630 | 094300 | 565009498 | 1820 | 1821 | 1821 | 1816 | 1574 |
| 642 | 20230630 | 094200 | 562145819 | 1820 | 1821 | 1822 | 1819 | 768 |
| 643 | 20230630 | 094100 | 560746911 | 1822 | 1815 | 1823 | 1815 | 20131 |
| 644 | 20230630 | 094000 | 524086476 | 1820 | 1811 | 1820 | 1811 | 17055 |
| 645 | 20230630 | 093900 | 493098483 | 1804 | 1811 | 1812 | 1804 | 913 |
| 646 | 20230630 | 093800 | 491446425 | 1812 | 1805 | 1814 | 1805 | 7724 |
| 647 | 20230630 | 093700 | 477469294 | 1805 | 1804 | 1806 | 1804 | 11111 |
| 648 | 20230630 | 093600 | 457418434 | 1804 | 1800 | 1806 | 1785 | 17012 |
| 649 | 20230630 | 093500 | 426736802 | 1801 | 1802 | 1802 | 1790 | 4822 |
| 650 | 20230630 | 093400 | 418101346 | 1802 | 1798 | 1802 | 1791 | 644 |
| 651 | 20230630 | 093300 | 416944351 | 1798 | 1787 | 1798 | 1784 | 2366 |
| 652 | 20230630 | 093200 | 412710186 | 1787 | 1789 | 1789 | 1784 | 3241 |
| 653 | 20230630 | 093100 | 406924196 | 1790 | 1796 | 1796 | 1790 | 3110 |
| 654 | 20230630 | 093000 | 401351794 | 1795 | 1796 | 1796 | 1795 | 512 |
| 655 | 20230630 | 092900 | 400432741 | 1796 | 1795 | 1797 | 1795 | 1133 |
| 656 | 20230630 | 092800 | 398397882 | 1795 | 1802 | 1802 | 1795 | 2 |
| 657 | 20230630 | 092700 | 398394285 | 1798 | 1802 | 1804 | 1798 | 506 |
| 658 | 20230630 | 092600 | 397483767 | 1802 | 1788 | 1802 | 1787 | 4675 |
| 659 | 20230630 | 092500 | 389089461 | 1788 | 1778 | 1788 | 1773 | 10175 |
| 660 | 20230630 | 092400 | 370999722 | 1778 | 1780 | 1780 | 1775 | 20695 |
| 661 | 20230630 | 092300 | 334182377 | 1780 | 1783 | 1783 | 1780 | 14183 |
| 662 | 20230630 | 092200 | 308913688 | 1783 | 1785 | 1787 | 1783 | 11993 |
| 663 | 20230630 | 092100 | 287520600 | 1787 | 1788 | 1788 | 1785 | 2652 |
| 664 | 20230630 | 092000 | 282782650 | 1788 | 1789 | 1790 | 1786 | 5662 |
| 665 | 20230630 | 091900 | 272659592 | 1789 | 1792 | 1797 | 1789 | 14964 |
| 666 | 20230630 | 091800 | 245856031 | 1793 | 1800 | 1800 | 1792 | 15779 |
| 667 | 20230630 | 091700 | 217521540 | 1800 | 1803 | 1803 | 1800 | 3356 |
| 668 | 20230630 | 091600 | 211477694 | 1803 | 1803 | 1803 | 1801 | 4615 |
| 669 | 20230630 | 091500 | 203158849 | 1803 | 1810 | 1812 | 1803 | 511 |
| 670 | 20230630 | 091400 | 202233935 | 1812 | 1803 | 1813 | 1803 | 33 |
| 671 | 20230630 | 091300 | 202174407 | 1803 | 1814 | 1814 | 1803 | 2742 |
| 672 | 20230630 | 091200 | 197213578 | 1814 | 1814 | 1814 | 1802 | 674 |
| 673 | 20230630 | 091100 | 195994332 | 1814 | 1807 | 1815 | 1806 | 586 |
| 674 | 20230630 | 091000 | 194935930 | 1807 | 1816 | 1816 | 1801 | 2814 |
| 675 | 20230630 | 090900 | 189838437 | 1816 | 1801 | 1816 | 1800 | 5430 |
| 676 | 20230630 | 090800 | 179992281 | 1800 | 1811 | 1812 | 1800 | 2322 |
| 677 | 20230630 | 090700 | 175805447 | 1800 | 1813 | 1813 | 1800 | 12535 |
| 678 | 20230630 | 090600 | 153234874 | 1801 | 1814 | 1817 | 1801 | 5943 |
| 679 | 20230630 | 090500 | 142511067 | 1801 | 1816 | 1816 | 1801 | 2176 |
| 680 | 20230630 | 090400 | 138586044 | 1816 | 1800 | 1817 | 1800 | 3058 |
| 681 | 20230630 | 090300 | 133073374 | 1800 | 1811 | 1811 | 1800 | 9634 |
| 682 | 20230630 | 090200 | 115699199 | 1811 | 1812 | 1817 | 1811 | 8411 |
| 683 | 20230630 | 090100 | 100460936 | 1812 | 1816 | 1817 | 1812 | 5055 |
| 684 | 20230630 | 090000 | 91279141 | 1816 | 1817 | 1817 | 1811 | 47272 |