36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 204800 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 180027 |
| 3 | 20240802 | 204700 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 4 | 20240802 | 204600 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 5 | 20240802 | 204500 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 6 | 20240802 | 204400 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 7 | 20240802 | 204300 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 8 | 20240802 | 204200 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 9 | 20240802 | 204100 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 10 | 20240802 | 204000 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 11 | 20240802 | 203900 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 12 | 20240802 | 203800 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 13 | 20240802 | 203700 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 14 | 20240802 | 203600 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 15 | 20240802 | 203500 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 16 | 20240802 | 203400 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 17 | 20240802 | 203300 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 18 | 20240802 | 203200 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 19 | 20240802 | 203100 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 20 | 20240802 | 203000 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 21 | 20240802 | 202900 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 22 | 20240802 | 202800 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 23 | 20240802 | 202700 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 24 | 20240802 | 202600 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 25 | 20240802 | 202500 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 26 | 20240802 | 202400 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 27 | 20240802 | 202300 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 28 | 20240802 | 202200 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 29 | 20240802 | 202100 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 30 | 20240802 | 202000 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 31 | 20240802 | 201900 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 32 | 20240802 | 201800 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 180027 |
| 33 | 20240802 | 201700 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 34 | 20240802 | 201600 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 35 | 20240802 | 201500 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 36 | 20240802 | 201400 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 37 | 20240802 | 201300 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 38 | 20240802 | 201200 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 39 | 20240802 | 201100 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 40 | 20240802 | 201000 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 41 | 20240802 | 200900 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 42 | 20240802 | 200800 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 43 | 20240802 | 200700 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 44 | 20240802 | 200600 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 45 | 20240802 | 200500 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 46 | 20240802 | 200400 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 47 | 20240802 | 200300 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 48 | 20240802 | 200200 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 49 | 20240802 | 200100 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 50 | 20240802 | 200000 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 51 | 20240802 | 195900 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 52 | 20240802 | 195800 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 53 | 20240802 | 195700 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 54 | 20240802 | 195600 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 55 | 20240802 | 195500 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 56 | 20240802 | 195400 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 57 | 20240802 | 195300 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 58 | 20240802 | 195200 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 59 | 20240802 | 195100 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 60 | 20240802 | 195000 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 61 | 20240802 | 194900 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 62 | 20240802 | 194800 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 180027 |
| 63 | 20240802 | 194700 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 64 | 20240802 | 194600 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 65 | 20240802 | 194500 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 66 | 20240802 | 194400 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 67 | 20240802 | 194300 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 68 | 20240802 | 194200 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 69 | 20240802 | 194100 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 70 | 20240802 | 194000 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 71 | 20240802 | 193900 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 72 | 20240802 | 193800 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 73 | 20240802 | 193700 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 74 | 20240802 | 193600 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 75 | 20240802 | 193500 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 76 | 20240802 | 193400 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 77 | 20240802 | 193300 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 78 | 20240802 | 193200 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 79 | 20240802 | 193100 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 80 | 20240802 | 193000 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 81 | 20240802 | 192900 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 82 | 20240802 | 192800 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 83 | 20240802 | 192700 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 84 | 20240802 | 192600 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 85 | 20240802 | 192500 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 86 | 20240802 | 192400 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 87 | 20240802 | 192300 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 88 | 20240802 | 192200 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 89 | 20240802 | 192100 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 90 | 20240802 | 192000 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 91 | 20240802 | 191900 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 92 | 20240802 | 191800 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 180027 |
| 93 | 20240802 | 191700 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 94 | 20240802 | 191600 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 95 | 20240802 | 191500 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 96 | 20240802 | 191400 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 97 | 20240802 | 191300 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 98 | 20240802 | 191200 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 99 | 20240802 | 191100 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 100 | 20240802 | 191000 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 101 | 20240802 | 190900 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 102 | 20240802 | 190800 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 103 | 20240802 | 190700 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 104 | 20240802 | 190600 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 105 | 20240802 | 190500 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 106 | 20240802 | 190400 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 107 | 20240802 | 190300 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 108 | 20240802 | 190200 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 109 | 20240802 | 190100 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 110 | 20240802 | 190000 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 111 | 20240802 | 185900 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 112 | 20240802 | 185800 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 113 | 20240802 | 185700 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 114 | 20240802 | 185600 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 115 | 20240802 | 185500 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 116 | 20240802 | 185400 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 117 | 20240802 | 185300 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 118 | 20240802 | 185200 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 119 | 20240802 | 185100 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 120 | 20240802 | 185000 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 121 | 20240802 | 184900 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 122 | 20240802 | 184800 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 180027 |
| 123 | 20240802 | 184700 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 124 | 20240802 | 184600 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 125 | 20240802 | 184500 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 126 | 20240802 | 184400 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 127 | 20240802 | 184300 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 128 | 20240802 | 184200 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 129 | 20240802 | 184100 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 130 | 20240802 | 184000 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 131 | 20240802 | 183900 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 132 | 20240802 | 183800 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 133 | 20240802 | 183700 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 134 | 20240802 | 183600 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 135 | 20240802 | 183500 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 136 | 20240802 | 183400 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 137 | 20240802 | 183300 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 138 | 20240802 | 183200 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 139 | 20240802 | 183100 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 140 | 20240802 | 183000 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 141 | 20240802 | 182900 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 142 | 20240802 | 182800 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 143 | 20240802 | 182700 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 144 | 20240802 | 182600 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 145 | 20240802 | 182500 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 146 | 20240802 | 182400 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 147 | 20240802 | 182300 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 148 | 20240802 | 182200 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 149 | 20240802 | 182100 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 150 | 20240802 | 182000 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 151 | 20240802 | 181900 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 152 | 20240802 | 181800 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 180027 |
| 153 | 20240802 | 181700 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 154 | 20240802 | 181600 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 155 | 20240802 | 181500 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 156 | 20240802 | 181400 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 157 | 20240802 | 181300 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 158 | 20240802 | 181200 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 159 | 20240802 | 181100 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 160 | 20240802 | 181000 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 161 | 20240802 | 180900 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 162 | 20240802 | 180800 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 163 | 20240802 | 180700 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 164 | 20240802 | 180600 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 165 | 20240802 | 180500 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 166 | 20240802 | 180400 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 167 | 20240802 | 180300 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 168 | 20240802 | 180200 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 169 | 20240802 | 180100 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 170 | 20240802 | 180000 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 171 | 20240802 | 175900 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 172 | 20240802 | 175800 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 173 | 20240802 | 175700 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 174 | 20240802 | 175600 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 175 | 20240802 | 175500 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 176 | 20240802 | 175400 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 177 | 20240802 | 175300 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 178 | 20240802 | 175200 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 179 | 20240802 | 175100 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 180 | 20240802 | 175000 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 181 | 20240802 | 174900 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 182 | 20240802 | 174800 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 180027 |
| 183 | 20240802 | 174700 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 184 | 20240802 | 174600 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 185 | 20240802 | 174500 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 186 | 20240802 | 174400 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 187 | 20240802 | 174300 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 188 | 20240802 | 174200 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 189 | 20240802 | 174100 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 190 | 20240802 | 174000 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 191 | 20240802 | 173900 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 192 | 20240802 | 173800 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 193 | 20240802 | 173700 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 194 | 20240802 | 173600 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 195 | 20240802 | 173500 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 196 | 20240802 | 173400 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 197 | 20240802 | 173300 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 198 | 20240802 | 173200 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 199 | 20240802 | 173100 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 200 | 20240802 | 173000 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 201 | 20240802 | 172900 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 202 | 20240802 | 172800 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 203 | 20240802 | 172700 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 204 | 20240802 | 172600 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 205 | 20240802 | 172500 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 206 | 20240802 | 172400 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 207 | 20240802 | 172300 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 208 | 20240802 | 172200 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 209 | 20240802 | 172100 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 210 | 20240802 | 172000 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 211 | 20240802 | 171900 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 212 | 20240802 | 171800 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 180027 |
| 213 | 20240802 | 171700 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 214 | 20240802 | 171600 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 215 | 20240802 | 171500 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 216 | 20240802 | 171400 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 217 | 20240802 | 171300 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 218 | 20240802 | 171200 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 219 | 20240802 | 171100 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 220 | 20240802 | 171000 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 221 | 20240802 | 170900 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 222 | 20240802 | 170800 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 223 | 20240802 | 170700 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 224 | 20240802 | 170600 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 225 | 20240802 | 170500 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 226 | 20240802 | 170400 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 227 | 20240802 | 170300 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 228 | 20240802 | 170200 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 229 | 20240802 | 170100 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 230 | 20240802 | 170000 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 231 | 20240802 | 165900 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 232 | 20240802 | 165800 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 233 | 20240802 | 165700 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 234 | 20240802 | 165600 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 235 | 20240802 | 165500 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 236 | 20240802 | 165400 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 237 | 20240802 | 165300 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 238 | 20240802 | 165200 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 239 | 20240802 | 165100 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 240 | 20240802 | 165000 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 241 | 20240802 | 164900 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 242 | 20240802 | 164800 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 180027 |
| 243 | 20240802 | 164700 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 244 | 20240802 | 164600 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 245 | 20240802 | 164500 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 246 | 20240802 | 164400 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 247 | 20240802 | 164300 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 248 | 20240802 | 164200 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 249 | 20240802 | 164100 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 250 | 20240802 | 164000 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 251 | 20240802 | 163900 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 252 | 20240802 | 163800 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 253 | 20240802 | 163700 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 254 | 20240802 | 163600 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 255 | 20240802 | 163500 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 256 | 20240802 | 163400 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 257 | 20240802 | 163300 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 258 | 20240802 | 163200 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 259 | 20240802 | 163100 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 260 | 20240802 | 163000 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 261 | 20240802 | 162900 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 262 | 20240802 | 162800 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 263 | 20240802 | 162700 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 264 | 20240802 | 162600 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 265 | 20240802 | 162500 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 266 | 20240802 | 162400 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 267 | 20240802 | 162300 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 268 | 20240802 | 162200 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 269 | 20240802 | 162100 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 270 | 20240802 | 162000 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 271 | 20240802 | 161900 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 272 | 20240802 | 161800 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 180027 |
| 273 | 20240802 | 161700 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 274 | 20240802 | 161600 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 275 | 20240802 | 161500 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 276 | 20240802 | 161400 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 277 | 20240802 | 161300 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 278 | 20240802 | 161200 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 279 | 20240802 | 161100 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 280 | 20240802 | 161000 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 281 | 20240802 | 160900 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 282 | 20240802 | 160800 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 283 | 20240802 | 160700 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 284 | 20240802 | 160600 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 285 | 20240802 | 160500 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 286 | 20240802 | 160400 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 287 | 20240802 | 160300 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 288 | 20240802 | 160200 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 289 | 20240802 | 160100 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 290 | 20240802 | 160000 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 291 | 20240802 | 155900 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 292 | 20240802 | 155800 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 293 | 20240802 | 155700 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 294 | 20240802 | 155600 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 295 | 20240802 | 155500 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 296 | 20240802 | 155400 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 297 | 20240802 | 155300 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 298 | 20240802 | 155200 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 299 | 20240802 | 155100 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 300 | 20240802 | 155000 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 301 | 20240802 | 154900 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 302 | 20240802 | 154800 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 180027 |
| 303 | 20240802 | 154700 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 304 | 20240802 | 154600 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 305 | 20240802 | 154500 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 306 | 20240802 | 154400 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 307 | 20240802 | 154300 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 308 | 20240802 | 154200 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 309 | 20240802 | 154100 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 310 | 20240802 | 154000 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 311 | 20240802 | 153900 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 312 | 20240802 | 153800 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 313 | 20240802 | 153700 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 314 | 20240802 | 153600 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 315 | 20240802 | 153500 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 316 | 20240802 | 153400 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 317 | 20240802 | 153300 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 318 | 20240802 | 153200 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 319 | 20240802 | 153100 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 0 |
| 320 | 20240802 | 153000 | 37359313960 | 3295 | 3295 | 3295 | 3295 | 180027 |
| 321 | 20240802 | 152900 | 36766124995 | 3295 | 3295 | 3295 | 3295 | 0 |
| 322 | 20240802 | 152800 | 36766124995 | 3295 | 3295 | 3295 | 3295 | 0 |
| 323 | 20240802 | 152700 | 36766124995 | 3295 | 3295 | 3295 | 3295 | 0 |
| 324 | 20240802 | 152600 | 36766124995 | 3295 | 3295 | 3295 | 3295 | 0 |
| 325 | 20240802 | 152500 | 36766124995 | 3295 | 3295 | 3295 | 3295 | 0 |
| 326 | 20240802 | 152400 | 36766124995 | 3295 | 3295 | 3295 | 3295 | 0 |
| 327 | 20240802 | 152300 | 36766124995 | 3295 | 3295 | 3295 | 3295 | 0 |
| 328 | 20240802 | 152200 | 36766124995 | 3295 | 3295 | 3295 | 3295 | 0 |
| 329 | 20240802 | 152100 | 36766124995 | 3295 | 3295 | 3295 | 3295 | 0 |
| 330 | 20240802 | 152000 | 36766124995 | 3295 | 3295 | 3295 | 3295 | 0 |
| 331 | 20240802 | 151900 | 36766124995 | 3295 | 3260 | 3295 | 3250 | 114692 |
| 332 | 20240802 | 151800 | 36390329855 | 3260 | 3255 | 3260 | 3250 | 36281 |
| 333 | 20240802 | 151700 | 36272182585 | 3255 | 3260 | 3260 | 3250 | 24858 |
| 334 | 20240802 | 151600 | 36191224635 | 3260 | 3260 | 3260 | 3250 | 33327 |
| 335 | 20240802 | 151500 | 36082710590 | 3260 | 3240 | 3265 | 3235 | 63696 |
| 336 | 20240802 | 151400 | 35875414405 | 3240 | 3230 | 3240 | 3225 | 50235 |
| 337 | 20240802 | 151300 | 35712813410 | 3230 | 3240 | 3240 | 3225 | 35014 |
| 338 | 20240802 | 151200 | 35599699740 | 3235 | 3220 | 3240 | 3215 | 61640 |
| 339 | 20240802 | 151100 | 35400818800 | 3215 | 3210 | 3220 | 3205 | 23804 |
| 340 | 20240802 | 151000 | 35324397345 | 3205 | 3200 | 3205 | 3200 | 14751 |
| 341 | 20240802 | 150900 | 35277163105 | 3200 | 3200 | 3200 | 3195 | 3452 |
| 342 | 20240802 | 150800 | 35266122055 | 3200 | 3195 | 3200 | 3190 | 18573 |
| 343 | 20240802 | 150700 | 35206829870 | 3190 | 3200 | 3200 | 3190 | 31754 |
| 344 | 20240802 | 150600 | 35105435715 | 3200 | 3210 | 3210 | 3200 | 10030 |
| 345 | 20240802 | 150500 | 35073307445 | 3205 | 3205 | 3215 | 3205 | 4151 |
| 346 | 20240802 | 150400 | 35059997150 | 3205 | 3205 | 3205 | 3195 | 9569 |
| 347 | 20240802 | 150300 | 35029375765 | 3205 | 3195 | 3205 | 3195 | 10238 |
| 348 | 20240802 | 150200 | 34996616895 | 3200 | 3190 | 3200 | 3185 | 4579 |
| 349 | 20240802 | 150100 | 34981981855 | 3185 | 3185 | 3195 | 3180 | 5340 |
| 350 | 20240802 | 150000 | 34964932835 | 3185 | 3170 | 3190 | 3170 | 9632 |
| 351 | 20240802 | 145900 | 34934308660 | 3170 | 3195 | 3195 | 3165 | 27297 |
| 352 | 20240802 | 145800 | 34847554030 | 3195 | 3205 | 3205 | 3180 | 15856 |
| 353 | 20240802 | 145700 | 34796962260 | 3200 | 3215 | 3215 | 3195 | 18374 |
| 354 | 20240802 | 145600 | 34738107670 | 3215 | 3210 | 3220 | 3210 | 10729 |
| 355 | 20240802 | 145500 | 34703641930 | 3210 | 3225 | 3230 | 3210 | 41353 |
| 356 | 20240802 | 145400 | 34570617480 | 3215 | 3210 | 3225 | 3210 | 9390 |
| 357 | 20240802 | 145300 | 34540401835 | 3215 | 3215 | 3220 | 3200 | 12760 |
| 358 | 20240802 | 145200 | 34499434205 | 3215 | 3235 | 3235 | 3195 | 39102 |
| 359 | 20240802 | 145100 | 34373309300 | 3235 | 3250 | 3250 | 3230 | 56117 |
| 360 | 20240802 | 145000 | 34191685585 | 3250 | 3200 | 3250 | 3200 | 118998 |
| 361 | 20240802 | 144900 | 33807005715 | 3195 | 3170 | 3200 | 3170 | 52612 |
| 362 | 20240802 | 144800 | 33639222045 | 3170 | 3170 | 3175 | 3165 | 14664 |
| 363 | 20240802 | 144700 | 33592700725 | 3170 | 3165 | 3170 | 3150 | 31911 |
| 364 | 20240802 | 144600 | 33491937330 | 3160 | 3175 | 3175 | 3160 | 18329 |
| 365 | 20240802 | 144500 | 33433862920 | 3175 | 3180 | 3180 | 3170 | 11900 |
| 366 | 20240802 | 144400 | 33396083850 | 3175 | 3180 | 3190 | 3175 | 22794 |
| 367 | 20240802 | 144300 | 33323495035 | 3180 | 3190 | 3195 | 3180 | 45842 |
| 368 | 20240802 | 144200 | 33177325565 | 3190 | 3175 | 3190 | 3175 | 39805 |
| 369 | 20240802 | 144100 | 33050640470 | 3175 | 3155 | 3180 | 3155 | 19266 |
| 370 | 20240802 | 144000 | 32989615770 | 3155 | 3155 | 3160 | 3150 | 9624 |
| 371 | 20240802 | 143900 | 32959244140 | 3155 | 3155 | 3170 | 3155 | 20513 |
| 372 | 20240802 | 143800 | 32894426730 | 3155 | 3130 | 3165 | 3125 | 53912 |
| 373 | 20240802 | 143700 | 32724775030 | 3130 | 3125 | 3130 | 3120 | 11436 |
| 374 | 20240802 | 143600 | 32689026660 | 3125 | 3125 | 3130 | 3120 | 7161 |
| 375 | 20240802 | 143500 | 32666674375 | 3125 | 3125 | 3135 | 3120 | 16282 |
| 376 | 20240802 | 143400 | 32615810705 | 3125 | 3080 | 3125 | 3080 | 48394 |
| 377 | 20240802 | 143300 | 32465596265 | 3080 | 3120 | 3120 | 3075 | 69331 |
| 378 | 20240802 | 143200 | 32250822875 | 3115 | 3120 | 3125 | 3115 | 23864 |
| 379 | 20240802 | 143100 | 32176345885 | 3120 | 3135 | 3135 | 3115 | 14847 |
| 380 | 20240802 | 143000 | 32129983795 | 3135 | 3135 | 3145 | 3130 | 22046 |
| 381 | 20240802 | 142900 | 32060835520 | 3135 | 3135 | 3140 | 3130 | 36855 |
| 382 | 20240802 | 142800 | 31945259580 | 3140 | 3110 | 3145 | 3100 | 30109 |
| 383 | 20240802 | 142700 | 31851294195 | 3105 | 3105 | 3115 | 3100 | 25764 |
| 384 | 20240802 | 142600 | 31771342280 | 3115 | 3105 | 3115 | 3100 | 20999 |
| 385 | 20240802 | 142500 | 31706209785 | 3105 | 3110 | 3110 | 3100 | 14136 |
| 386 | 20240802 | 142400 | 31662348920 | 3110 | 3120 | 3125 | 3100 | 18694 |
| 387 | 20240802 | 142300 | 31604206635 | 3120 | 3110 | 3120 | 3100 | 7480 |
| 388 | 20240802 | 142200 | 31580954325 | 3110 | 3105 | 3110 | 3100 | 24192 |
| 389 | 20240802 | 142100 | 31505928680 | 3100 | 3110 | 3110 | 3100 | 13435 |
| 390 | 20240802 | 142000 | 31464253300 | 3115 | 3105 | 3125 | 3105 | 41994 |
| 391 | 20240802 | 141900 | 31333328875 | 3110 | 3090 | 3115 | 3080 | 21453 |
| 392 | 20240802 | 141800 | 31266893745 | 3090 | 3120 | 3120 | 3080 | 39659 |
| 393 | 20240802 | 141700 | 31143823760 | 3115 | 3120 | 3135 | 3115 | 56284 |
| 394 | 20240802 | 141600 | 30968123195 | 3115 | 3070 | 3130 | 3070 | 88696 |
| 395 | 20240802 | 141500 | 30694279630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 396 | 20240802 | 141400 | 30694279630 | 3065 | 3065 | 3065 | 3065 | 0 |
| 397 | 20240802 | 141300 | 30694279630 | 3065 | 3090 | 3090 | 3065 | 99209 |
| 398 | 20240802 | 141200 | 30389779940 | 3085 | 3085 | 3095 | 3075 | 62821 |
| 399 | 20240802 | 141100 | 30195951925 | 3090 | 3110 | 3115 | 3090 | 123897 |
| 400 | 20240802 | 141000 | 29811941905 | 3110 | 3120 | 3120 | 3110 | 14455 |
| 401 | 20240802 | 140900 | 29766918655 | 3120 | 3120 | 3125 | 3115 | 8040 |
| 402 | 20240802 | 140800 | 29741842910 | 3120 | 3125 | 3125 | 3120 | 21764 |
| 403 | 20240802 | 140700 | 29673880620 | 3125 | 3130 | 3135 | 3125 | 5555 |
| 404 | 20240802 | 140600 | 29656505705 | 3130 | 3140 | 3150 | 3130 | 7649 |
| 405 | 20240802 | 140500 | 29632513760 | 3150 | 3150 | 3150 | 3140 | 2513 |
| 406 | 20240802 | 140400 | 29624612415 | 3150 | 3150 | 3155 | 3150 | 5045 |
| 407 | 20240802 | 140300 | 29608719955 | 3155 | 3155 | 3160 | 3145 | 8045 |
| 408 | 20240802 | 140200 | 29583349335 | 3160 | 3150 | 3160 | 3145 | 14088 |
| 409 | 20240802 | 140100 | 29538930980 | 3145 | 3150 | 3150 | 3135 | 7119 |
| 410 | 20240802 | 140000 | 29516542455 | 3140 | 3145 | 3150 | 3140 | 4987 |
| 411 | 20240802 | 135900 | 29500855190 | 3145 | 3140 | 3145 | 3135 | 5895 |
| 412 | 20240802 | 135800 | 29482330825 | 3135 | 3135 | 3140 | 3135 | 5283 |
| 413 | 20240802 | 135700 | 29465752135 | 3135 | 3135 | 3140 | 3130 | 6499 |
| 414 | 20240802 | 135600 | 29445399675 | 3135 | 3130 | 3140 | 3130 | 13292 |
| 415 | 20240802 | 135500 | 29403739080 | 3130 | 3140 | 3140 | 3130 | 12420 |
| 416 | 20240802 | 135400 | 29364812715 | 3135 | 3145 | 3145 | 3135 | 3611 |
| 417 | 20240802 | 135300 | 29353483930 | 3140 | 3130 | 3145 | 3125 | 5199 |
| 418 | 20240802 | 135200 | 29337180980 | 3145 | 3140 | 3145 | 3125 | 3948 |
| 419 | 20240802 | 135100 | 29324802750 | 3140 | 3140 | 3145 | 3125 | 13329 |
| 420 | 20240802 | 135000 | 29282983315 | 3140 | 3145 | 3145 | 3130 | 15975 |
| 421 | 20240802 | 134900 | 29232813445 | 3145 | 3135 | 3145 | 3135 | 6274 |
| 422 | 20240802 | 134800 | 29213115690 | 3135 | 3120 | 3140 | 3115 | 23078 |
| 423 | 20240802 | 134700 | 29140962445 | 3120 | 3125 | 3125 | 3120 | 14463 |
| 424 | 20240802 | 134600 | 29095821280 | 3125 | 3130 | 3135 | 3125 | 20921 |
| 425 | 20240802 | 134500 | 29030396435 | 3135 | 3130 | 3135 | 3130 | 5311 |
| 426 | 20240802 | 134400 | 29013767170 | 3130 | 3140 | 3140 | 3130 | 17938 |
| 427 | 20240802 | 134300 | 28957544920 | 3140 | 3140 | 3140 | 3135 | 10831 |
| 428 | 20240802 | 134200 | 28923573925 | 3140 | 3135 | 3140 | 3135 | 23627 |
| 429 | 20240802 | 134100 | 28849434430 | 3135 | 3140 | 3145 | 3135 | 22617 |
| 430 | 20240802 | 134000 | 28778420260 | 3140 | 3140 | 3140 | 3130 | 13615 |
| 431 | 20240802 | 133900 | 28735731570 | 3140 | 3155 | 3160 | 3140 | 38035 |
| 432 | 20240802 | 133800 | 28616018765 | 3160 | 3155 | 3160 | 3155 | 8759 |
| 433 | 20240802 | 133700 | 28588380420 | 3155 | 3155 | 3160 | 3155 | 2439 |
| 434 | 20240802 | 133600 | 28580676595 | 3155 | 3165 | 3165 | 3155 | 18827 |
| 435 | 20240802 | 133500 | 28521176840 | 3170 | 3165 | 3170 | 3160 | 4490 |
| 436 | 20240802 | 133400 | 28506968750 | 3160 | 3160 | 3165 | 3160 | 4442 |
| 437 | 20240802 | 133300 | 28492923815 | 3160 | 3165 | 3170 | 3160 | 6374 |
| 438 | 20240802 | 133200 | 28472767475 | 3165 | 3170 | 3170 | 3165 | 2432 |
| 439 | 20240802 | 133100 | 28465059975 | 3170 | 3160 | 3170 | 3160 | 4809 |
| 440 | 20240802 | 133000 | 28449839450 | 3160 | 3160 | 3160 | 3155 | 3894 |
| 441 | 20240802 | 132900 | 28437537565 | 3155 | 3155 | 3160 | 3155 | 575 |
| 442 | 20240802 | 132800 | 28435723420 | 3155 | 3160 | 3160 | 3155 | 13386 |
| 443 | 20240802 | 132700 | 28393473050 | 3160 | 3160 | 3165 | 3155 | 5605 |
| 444 | 20240802 | 132600 | 28375765225 | 3160 | 3160 | 3165 | 3160 | 1493 |
| 445 | 20240802 | 132500 | 28371045065 | 3160 | 3160 | 3165 | 3160 | 813 |
| 446 | 20240802 | 132400 | 28368475455 | 3165 | 3165 | 3165 | 3160 | 3699 |
| 447 | 20240802 | 132300 | 28356770845 | 3165 | 3165 | 3170 | 3165 | 5328 |
| 448 | 20240802 | 132200 | 28339903045 | 3165 | 3160 | 3165 | 3150 | 27609 |
| 449 | 20240802 | 132100 | 28252568635 | 3170 | 3170 | 3170 | 3160 | 6027 |
| 450 | 20240802 | 132000 | 28233517335 | 3165 | 3175 | 3175 | 3165 | 7172 |
| 451 | 20240802 | 131900 | 28210779575 | 3175 | 3175 | 3175 | 3170 | 3962 |
| 452 | 20240802 | 131800 | 28198203745 | 3170 | 3180 | 3185 | 3170 | 4054 |
| 453 | 20240802 | 131700 | 28185339625 | 3180 | 3165 | 3180 | 3160 | 13305 |
| 454 | 20240802 | 131600 | 28143097345 | 3160 | 3165 | 3165 | 3160 | 3705 |
| 455 | 20240802 | 131500 | 28131373810 | 3165 | 3165 | 3175 | 3155 | 11684 |
| 456 | 20240802 | 131400 | 28094401410 | 3165 | 3155 | 3170 | 3155 | 2005 |
| 457 | 20240802 | 131300 | 28088052655 | 3155 | 3135 | 3160 | 3135 | 6034 |
| 458 | 20240802 | 131200 | 28069014940 | 3135 | 3130 | 3140 | 3125 | 13776 |
| 459 | 20240802 | 131100 | 28025880115 | 3135 | 3130 | 3135 | 3120 | 20212 |
| 460 | 20240802 | 131000 | 27962679505 | 3130 | 3140 | 3140 | 3130 | 36583 |
| 461 | 20240802 | 130900 | 27848054090 | 3140 | 3160 | 3160 | 3140 | 13442 |
| 462 | 20240802 | 130800 | 27805802020 | 3160 | 3155 | 3160 | 3130 | 46957 |
| 463 | 20240802 | 130700 | 27658259305 | 3165 | 3180 | 3180 | 3160 | 15104 |
| 464 | 20240802 | 130600 | 27610399325 | 3180 | 3180 | 3180 | 3175 | 3008 |
| 465 | 20240802 | 130500 | 27600833890 | 3175 | 3175 | 3175 | 3170 | 871 |
| 466 | 20240802 | 130400 | 27598068895 | 3175 | 3170 | 3175 | 3170 | 2281 |
| 467 | 20240802 | 130300 | 27590829125 | 3175 | 3170 | 3175 | 3165 | 5496 |
| 468 | 20240802 | 130200 | 27573402435 | 3170 | 3175 | 3180 | 3165 | 767 |
| 469 | 20240802 | 130100 | 27570968545 | 3175 | 3160 | 3175 | 3155 | 30122 |
| 470 | 20240802 | 130000 | 27475468215 | 3160 | 3175 | 3185 | 3160 | 15769 |
| 471 | 20240802 | 125900 | 27425442615 | 3185 | 3180 | 3185 | 3170 | 4965 |
| 472 | 20240802 | 125800 | 27409654545 | 3180 | 3170 | 3180 | 3165 | 2530 |
| 473 | 20240802 | 125700 | 27401637840 | 3170 | 3170 | 3170 | 3165 | 1381 |
| 474 | 20240802 | 125600 | 27397260145 | 3165 | 3180 | 3180 | 3165 | 5847 |
| 475 | 20240802 | 125500 | 27378723005 | 3180 | 3175 | 3185 | 3170 | 10462 |
| 476 | 20240802 | 125400 | 27345459715 | 3175 | 3170 | 3180 | 3165 | 3461 |
| 477 | 20240802 | 125300 | 27334491105 | 3160 | 3165 | 3170 | 3155 | 5215 |
| 478 | 20240802 | 125200 | 27318004725 | 3155 | 3160 | 3160 | 3155 | 2534 |
| 479 | 20240802 | 125100 | 27309998475 | 3165 | 3175 | 3185 | 3165 | 10557 |
| 480 | 20240802 | 125000 | 27276545100 | 3180 | 3180 | 3185 | 3170 | 14331 |
| 481 | 20240802 | 124900 | 27230979395 | 3180 | 3145 | 3185 | 3145 | 17903 |
| 482 | 20240802 | 124800 | 27174389305 | 3145 | 3150 | 3150 | 3135 | 27651 |
| 483 | 20240802 | 124700 | 27087563885 | 3145 | 3150 | 3160 | 3145 | 16633 |
| 484 | 20240802 | 124600 | 27035141590 | 3150 | 3175 | 3175 | 3145 | 91564 |
| 485 | 20240802 | 124500 | 26745941680 | 3175 | 3170 | 3180 | 3170 | 25713 |
| 486 | 20240802 | 124400 | 26664250955 | 3170 | 3190 | 3190 | 3170 | 28268 |
| 487 | 20240802 | 124300 | 26574486035 | 3190 | 3195 | 3205 | 3190 | 9997 |
| 488 | 20240802 | 124200 | 26542562200 | 3200 | 3205 | 3205 | 3195 | 2242 |
| 489 | 20240802 | 124100 | 26535388885 | 3190 | 3190 | 3215 | 3190 | 5766 |
| 490 | 20240802 | 124000 | 26516975525 | 3190 | 3210 | 3210 | 3190 | 46257 |
| 491 | 20240802 | 123900 | 26368920480 | 3210 | 3205 | 3210 | 3205 | 4930 |
| 492 | 20240802 | 123800 | 26353114465 | 3205 | 3210 | 3210 | 3205 | 950 |
| 493 | 20240802 | 123700 | 26350065820 | 3210 | 3205 | 3210 | 3205 | 9655 |
| 494 | 20240802 | 123600 | 26319109800 | 3205 | 3205 | 3210 | 3205 | 375 |
| 495 | 20240802 | 123500 | 26317907620 | 3205 | 3210 | 3210 | 3205 | 6231 |
| 496 | 20240802 | 123400 | 26297937210 | 3210 | 3210 | 3210 | 3205 | 5478 |
| 497 | 20240802 | 123300 | 26280367290 | 3210 | 3225 | 3225 | 3210 | 9130 |
| 498 | 20240802 | 123200 | 26251002260 | 3225 | 3230 | 3230 | 3225 | 4793 |
| 499 | 20240802 | 123100 | 26235541040 | 3230 | 3230 | 3235 | 3230 | 1876 |
| 500 | 20240802 | 123000 | 26229481255 | 3230 | 3225 | 3235 | 3225 | 4956 |
| 501 | 20240802 | 122900 | 26213468765 | 3225 | 3230 | 3240 | 3225 | 38404 |
| 502 | 20240802 | 122800 | 26089592340 | 3235 | 3215 | 3250 | 3215 | 96897 |
| 503 | 20240802 | 122700 | 25776683840 | 3215 | 3220 | 3220 | 3215 | 5804 |
| 504 | 20240802 | 122600 | 25758019410 | 3225 | 3225 | 3225 | 3215 | 4678 |
| 505 | 20240802 | 122500 | 25742959615 | 3225 | 3225 | 3230 | 3220 | 2606 |
| 506 | 20240802 | 122400 | 25734557775 | 3225 | 3230 | 3230 | 3225 | 981 |
| 507 | 20240802 | 122300 | 25731391530 | 3225 | 3230 | 3230 | 3220 | 8066 |
| 508 | 20240802 | 122200 | 25705395960 | 3230 | 3225 | 3230 | 3220 | 26799 |
| 509 | 20240802 | 122100 | 25618959210 | 3225 | 3230 | 3230 | 3225 | 3920 |
| 510 | 20240802 | 122000 | 25606311570 | 3230 | 3225 | 3230 | 3220 | 34239 |
| 511 | 20240802 | 121900 | 25495780905 | 3230 | 3225 | 3235 | 3225 | 3379 |
| 512 | 20240802 | 121800 | 25484875860 | 3220 | 3230 | 3230 | 3220 | 5360 |
| 513 | 20240802 | 121700 | 25467589185 | 3230 | 3230 | 3230 | 3225 | 6880 |
| 514 | 20240802 | 121600 | 25445378990 | 3230 | 3240 | 3245 | 3230 | 9224 |
| 515 | 20240802 | 121500 | 25415515605 | 3240 | 3240 | 3245 | 3240 | 2144 |
| 516 | 20240802 | 121400 | 25408567330 | 3240 | 3250 | 3250 | 3240 | 6750 |
| 517 | 20240802 | 121300 | 25386672955 | 3250 | 3225 | 3250 | 3220 | 11142 |
| 518 | 20240802 | 121200 | 25350603630 | 3225 | 3230 | 3230 | 3215 | 8304 |
| 519 | 20240802 | 121100 | 25323857140 | 3230 | 3215 | 3230 | 3215 | 4823 |
| 520 | 20240802 | 121000 | 25308346130 | 3215 | 3225 | 3225 | 3215 | 3956 |
| 521 | 20240802 | 120900 | 25295608350 | 3230 | 3245 | 3245 | 3225 | 7382 |
| 522 | 20240802 | 120800 | 25271737270 | 3245 | 3225 | 3245 | 3225 | 5344 |
| 523 | 20240802 | 120700 | 25254447640 | 3230 | 3245 | 3245 | 3230 | 7127 |
| 524 | 20240802 | 120600 | 25231341860 | 3245 | 3250 | 3255 | 3245 | 29737 |
| 525 | 20240802 | 120500 | 25134713570 | 3250 | 3225 | 3250 | 3225 | 56066 |
| 526 | 20240802 | 120400 | 24952845670 | 3225 | 3210 | 3225 | 3205 | 13315 |
| 527 | 20240802 | 120300 | 24910011555 | 3210 | 3205 | 3220 | 3200 | 8861 |
| 528 | 20240802 | 120200 | 24881613340 | 3220 | 3175 | 3220 | 3170 | 32720 |
| 529 | 20240802 | 120100 | 24776842775 | 3175 | 3180 | 3180 | 3165 | 8222 |
| 530 | 20240802 | 120000 | 24750768835 | 3180 | 3185 | 3185 | 3165 | 19948 |
| 531 | 20240802 | 115900 | 24687369525 | 3190 | 3195 | 3195 | 3185 | 6254 |
| 532 | 20240802 | 115800 | 24667426940 | 3195 | 3195 | 3195 | 3190 | 1032 |
| 533 | 20240802 | 115700 | 24664130705 | 3190 | 3195 | 3195 | 3185 | 8827 |
| 534 | 20240802 | 115600 | 24635965550 | 3190 | 3190 | 3190 | 3180 | 11169 |
| 535 | 20240802 | 115500 | 24600377230 | 3185 | 3170 | 3190 | 3170 | 20632 |
| 536 | 20240802 | 115400 | 24534794105 | 3170 | 3190 | 3190 | 3160 | 181492 |
| 537 | 20240802 | 115300 | 23959872980 | 3190 | 3200 | 3200 | 3185 | 10560 |
| 538 | 20240802 | 115200 | 23926180180 | 3200 | 3210 | 3210 | 3195 | 11562 |
| 539 | 20240802 | 115100 | 23889152745 | 3210 | 3205 | 3210 | 3200 | 3168 |
| 540 | 20240802 | 115000 | 23878997805 | 3205 | 3205 | 3210 | 3200 | 4430 |
| 541 | 20240802 | 114900 | 23864798235 | 3205 | 3200 | 3205 | 3200 | 14045 |
| 542 | 20240802 | 114800 | 23819810095 | 3200 | 3195 | 3200 | 3195 | 2408 |
| 543 | 20240802 | 114700 | 23812109980 | 3200 | 3195 | 3200 | 3195 | 4897 |
| 544 | 20240802 | 114600 | 23796450870 | 3200 | 3200 | 3205 | 3195 | 9672 |
| 545 | 20240802 | 114500 | 23765497630 | 3200 | 3200 | 3205 | 3190 | 24270 |
| 546 | 20240802 | 114400 | 23687893125 | 3200 | 3200 | 3200 | 3185 | 21661 |
| 547 | 20240802 | 114300 | 23618810835 | 3195 | 3215 | 3215 | 3195 | 38100 |
| 548 | 20240802 | 114200 | 23496827125 | 3205 | 3205 | 3215 | 3205 | 10684 |
| 549 | 20240802 | 114100 | 23462584820 | 3205 | 3205 | 3215 | 3205 | 7620 |
| 550 | 20240802 | 114000 | 23438160770 | 3205 | 3205 | 3215 | 3205 | 10543 |
| 551 | 20240802 | 113900 | 23404337740 | 3205 | 3210 | 3210 | 3205 | 3155 |
| 552 | 20240802 | 113800 | 23394220245 | 3205 | 3220 | 3220 | 3205 | 26321 |
| 553 | 20240802 | 113700 | 23309592630 | 3225 | 3230 | 3230 | 3225 | 3394 |
| 554 | 20240802 | 113600 | 23298640695 | 3225 | 3220 | 3230 | 3220 | 2735 |
| 555 | 20240802 | 113500 | 23289821600 | 3230 | 3230 | 3230 | 3220 | 8565 |
| 556 | 20240802 | 113400 | 23262206490 | 3235 | 3235 | 3235 | 3230 | 1832 |
| 557 | 20240802 | 113300 | 23256287485 | 3235 | 3220 | 3235 | 3220 | 4843 |
| 558 | 20240802 | 113200 | 23240635730 | 3220 | 3240 | 3245 | 3220 | 5733 |
| 559 | 20240802 | 113100 | 23222108725 | 3240 | 3240 | 3240 | 3235 | 3827 |
| 560 | 20240802 | 113000 | 23209722230 | 3245 | 3235 | 3245 | 3235 | 1983 |
| 561 | 20240802 | 112900 | 23203293840 | 3235 | 3235 | 3250 | 3230 | 19134 |
| 562 | 20240802 | 112800 | 23141352055 | 3235 | 3225 | 3235 | 3225 | 6990 |
| 563 | 20240802 | 112700 | 23118793355 | 3230 | 3235 | 3235 | 3225 | 4321 |
| 564 | 20240802 | 112600 | 23104822185 | 3235 | 3225 | 3235 | 3220 | 3297 |
| 565 | 20240802 | 112500 | 23094192830 | 3220 | 3225 | 3235 | 3220 | 4187 |
| 566 | 20240802 | 112400 | 23080701575 | 3225 | 3230 | 3235 | 3215 | 6009 |
| 567 | 20240802 | 112300 | 23061322465 | 3230 | 3240 | 3240 | 3220 | 13392 |
| 568 | 20240802 | 112200 | 23018178555 | 3235 | 3240 | 3245 | 3230 | 1973 |
| 569 | 20240802 | 112100 | 23011794285 | 3240 | 3245 | 3245 | 3240 | 6123 |
| 570 | 20240802 | 112000 | 22991943385 | 3245 | 3245 | 3245 | 3240 | 3939 |
| 571 | 20240802 | 111900 | 22979168505 | 3250 | 3250 | 3250 | 3240 | 4713 |
| 572 | 20240802 | 111800 | 22963854790 | 3250 | 3250 | 3260 | 3240 | 8273 |
| 573 | 20240802 | 111700 | 22936960070 | 3250 | 3240 | 3250 | 3240 | 2893 |
| 574 | 20240802 | 111600 | 22927576315 | 3240 | 3225 | 3240 | 3225 | 2496 |
| 575 | 20240802 | 111500 | 22919508060 | 3225 | 3230 | 3245 | 3225 | 4117 |
| 576 | 20240802 | 111400 | 22906200770 | 3245 | 3245 | 3250 | 3225 | 4123 |
| 577 | 20240802 | 111300 | 22892827295 | 3245 | 3240 | 3250 | 3235 | 14978 |
| 578 | 20240802 | 111200 | 22844227080 | 3235 | 3240 | 3240 | 3235 | 8027 |
| 579 | 20240802 | 111100 | 22818248210 | 3235 | 3225 | 3235 | 3215 | 5880 |
| 580 | 20240802 | 111000 | 22799262960 | 3220 | 3225 | 3235 | 3220 | 3219 |
| 581 | 20240802 | 110900 | 22788861575 | 3235 | 3210 | 3235 | 3210 | 15459 |
| 582 | 20240802 | 110800 | 22739022980 | 3210 | 3225 | 3225 | 3210 | 12638 |
| 583 | 20240802 | 110700 | 22698375140 | 3220 | 3225 | 3230 | 3220 | 5599 |
| 584 | 20240802 | 110600 | 22680321775 | 3225 | 3235 | 3235 | 3225 | 12163 |
| 585 | 20240802 | 110500 | 22641025705 | 3235 | 3235 | 3240 | 3235 | 8447 |
| 586 | 20240802 | 110400 | 22613699655 | 3235 | 3235 | 3235 | 3230 | 3784 |
| 587 | 20240802 | 110300 | 22601464545 | 3235 | 3230 | 3235 | 3225 | 9718 |
| 588 | 20240802 | 110200 | 22570062780 | 3225 | 3230 | 3230 | 3225 | 3476 |
| 589 | 20240802 | 110100 | 22558844510 | 3230 | 3215 | 3240 | 3215 | 5143 |
| 590 | 20240802 | 110000 | 22542242500 | 3210 | 3205 | 3225 | 3200 | 15758 |
| 591 | 20240802 | 105900 | 22491718610 | 3205 | 3215 | 3220 | 3200 | 31814 |
| 592 | 20240802 | 105800 | 22389617485 | 3215 | 3220 | 3225 | 3215 | 3586 |
| 593 | 20240802 | 105700 | 22378084460 | 3220 | 3220 | 3220 | 3215 | 4663 |
| 594 | 20240802 | 105600 | 22363084630 | 3220 | 3215 | 3225 | 3215 | 11792 |
| 595 | 20240802 | 105500 | 22325159730 | 3225 | 3215 | 3230 | 3210 | 9798 |
| 596 | 20240802 | 105400 | 22293608170 | 3210 | 3235 | 3245 | 3210 | 43224 |
| 597 | 20240802 | 105300 | 22154416615 | 3235 | 3245 | 3250 | 3230 | 3261 |
| 598 | 20240802 | 105200 | 22143864360 | 3225 | 3245 | 3245 | 3220 | 18783 |
| 599 | 20240802 | 105100 | 22083215265 | 3230 | 3245 | 3245 | 3225 | 10536 |
| 600 | 20240802 | 105000 | 22049139740 | 3245 | 3235 | 3250 | 3235 | 4608 |
| 601 | 20240802 | 104900 | 22034209065 | 3235 | 3250 | 3250 | 3235 | 8497 |
| 602 | 20240802 | 104800 | 22006659645 | 3245 | 3260 | 3265 | 3245 | 17884 |
| 603 | 20240802 | 104700 | 21948511135 | 3260 | 3270 | 3270 | 3255 | 5352 |
| 604 | 20240802 | 104600 | 21931068180 | 3265 | 3275 | 3275 | 3260 | 4273 |
| 605 | 20240802 | 104500 | 21917116745 | 3270 | 3270 | 3280 | 3260 | 19543 |
| 606 | 20240802 | 104400 | 21853109505 | 3275 | 3255 | 3275 | 3255 | 2375 |
| 607 | 20240802 | 104300 | 21845350470 | 3255 | 3285 | 3290 | 3250 | 30884 |
| 608 | 20240802 | 104200 | 21744466525 | 3285 | 3260 | 3285 | 3255 | 17013 |
| 609 | 20240802 | 104100 | 21688828145 | 3260 | 3255 | 3260 | 3245 | 3444 |
| 610 | 20240802 | 104000 | 21677626560 | 3255 | 3255 | 3255 | 3240 | 14457 |
| 611 | 20240802 | 103900 | 21630573445 | 3255 | 3245 | 3260 | 3240 | 17626 |
| 612 | 20240802 | 103800 | 21573267940 | 3240 | 3240 | 3245 | 3230 | 11062 |
| 613 | 20240802 | 103700 | 21537438950 | 3240 | 3230 | 3240 | 3230 | 4014 |
| 614 | 20240802 | 103600 | 21524461915 | 3225 | 3225 | 3230 | 3225 | 1944 |
| 615 | 20240802 | 103500 | 21518191950 | 3230 | 3230 | 3230 | 3225 | 7707 |
| 616 | 20240802 | 103400 | 21493317805 | 3230 | 3235 | 3235 | 3225 | 6368 |
| 617 | 20240802 | 103300 | 21472772675 | 3240 | 3240 | 3245 | 3230 | 11292 |
| 618 | 20240802 | 103200 | 21436224565 | 3240 | 3230 | 3245 | 3225 | 10412 |
| 619 | 20240802 | 103100 | 21402555190 | 3230 | 3200 | 3230 | 3195 | 13316 |
| 620 | 20240802 | 103000 | 21359785210 | 3195 | 3210 | 3210 | 3190 | 27454 |
| 621 | 20240802 | 102900 | 21271926205 | 3210 | 3220 | 3220 | 3205 | 6962 |
| 622 | 20240802 | 102800 | 21249554895 | 3220 | 3230 | 3230 | 3220 | 9982 |
| 623 | 20240802 | 102700 | 21217370375 | 3230 | 3210 | 3235 | 3205 | 12916 |
| 624 | 20240802 | 102600 | 21175717930 | 3210 | 3225 | 3225 | 3200 | 36391 |
| 625 | 20240802 | 102500 | 21058856855 | 3225 | 3235 | 3235 | 3225 | 26936 |
| 626 | 20240802 | 102400 | 20971871275 | 3235 | 3255 | 3255 | 3235 | 106188 |
| 627 | 20240802 | 102300 | 20627337995 | 3255 | 3270 | 3275 | 3255 | 94299 |
| 628 | 20240802 | 102200 | 20319670705 | 3270 | 3280 | 3285 | 3270 | 14958 |
| 629 | 20240802 | 102100 | 20270660080 | 3280 | 3280 | 3285 | 3275 | 6668 |
| 630 | 20240802 | 102000 | 20248784800 | 3280 | 3280 | 3285 | 3280 | 6540 |
| 631 | 20240802 | 101900 | 20227331465 | 3280 | 3300 | 3300 | 3280 | 8732 |
| 632 | 20240802 | 101800 | 20198630025 | 3295 | 3295 | 3300 | 3280 | 9024 |
| 633 | 20240802 | 101700 | 20168931520 | 3280 | 3265 | 3295 | 3265 | 10654 |
| 634 | 20240802 | 101600 | 20134060980 | 3265 | 3295 | 3305 | 3265 | 37679 |
| 635 | 20240802 | 101500 | 20010270830 | 3295 | 3305 | 3315 | 3295 | 46698 |
| 636 | 20240802 | 101400 | 19855903060 | 3300 | 3285 | 3300 | 3280 | 55739 |
| 637 | 20240802 | 101300 | 19672058975 | 3285 | 3275 | 3290 | 3270 | 13787 |
| 638 | 20240802 | 101200 | 19626865460 | 3275 | 3270 | 3275 | 3260 | 10396 |
| 639 | 20240802 | 101100 | 19592904085 | 3270 | 3265 | 3275 | 3260 | 20014 |
| 640 | 20240802 | 101000 | 19527551255 | 3260 | 3290 | 3290 | 3260 | 34609 |
| 641 | 20240802 | 100900 | 19414267590 | 3290 | 3290 | 3295 | 3285 | 47867 |
| 642 | 20240802 | 100800 | 19256779750 | 3290 | 3310 | 3315 | 3285 | 54211 |
| 643 | 20240802 | 100700 | 19077778825 | 3305 | 3265 | 3310 | 3265 | 81623 |
| 644 | 20240802 | 100600 | 18809119845 | 3260 | 3270 | 3275 | 3250 | 97952 |
| 645 | 20240802 | 100500 | 18489257355 | 3270 | 3310 | 3320 | 3260 | 77635 |
| 646 | 20240802 | 100400 | 18233838505 | 3315 | 3240 | 3320 | 3240 | 228927 |
| 647 | 20240802 | 100300 | 17481498985 | 3245 | 3195 | 3280 | 3185 | 162840 |
| 648 | 20240802 | 100200 | 16952961540 | 3195 | 3185 | 3195 | 3170 | 10795 |
| 649 | 20240802 | 100100 | 16918574850 | 3170 | 3155 | 3190 | 3150 | 43302 |
| 650 | 20240802 | 100000 | 16781493230 | 3160 | 3150 | 3170 | 3150 | 13802 |
| 651 | 20240802 | 095900 | 16737931650 | 3150 | 3185 | 3185 | 3150 | 54091 |
| 652 | 20240802 | 095800 | 16566815450 | 3185 | 3200 | 3200 | 3180 | 15915 |
| 653 | 20240802 | 095700 | 16515996835 | 3195 | 3180 | 3195 | 3180 | 25675 |
| 654 | 20240802 | 095600 | 16434190535 | 3175 | 3165 | 3180 | 3165 | 9716 |
| 655 | 20240802 | 095500 | 16403330370 | 3170 | 3165 | 3175 | 3160 | 21086 |
| 656 | 20240802 | 095400 | 16336623460 | 3165 | 3170 | 3180 | 3160 | 63574 |
| 657 | 20240802 | 095300 | 16135123945 | 3165 | 3175 | 3175 | 3160 | 41984 |
| 658 | 20240802 | 095200 | 16002127915 | 3180 | 3185 | 3190 | 3175 | 12704 |
| 659 | 20240802 | 095100 | 15961694630 | 3190 | 3190 | 3190 | 3180 | 11533 |
| 660 | 20240802 | 095000 | 15924968445 | 3185 | 3200 | 3205 | 3185 | 16085 |
| 661 | 20240802 | 094900 | 15873623680 | 3200 | 3230 | 3235 | 3200 | 51606 |
| 662 | 20240802 | 094800 | 15707869115 | 3230 | 3215 | 3230 | 3210 | 20375 |
| 663 | 20240802 | 094700 | 15642203780 | 3220 | 3230 | 3240 | 3210 | 93932 |
| 664 | 20240802 | 094600 | 15339014765 | 3230 | 3225 | 3235 | 3220 | 51432 |
| 665 | 20240802 | 094500 | 15172918670 | 3225 | 3210 | 3225 | 3205 | 26757 |
| 666 | 20240802 | 094400 | 15086882880 | 3210 | 3210 | 3210 | 3200 | 20034 |
| 667 | 20240802 | 094300 | 15022643425 | 3210 | 3205 | 3220 | 3205 | 48525 |
| 668 | 20240802 | 094200 | 14866783180 | 3205 | 3190 | 3205 | 3190 | 21312 |
| 669 | 20240802 | 094100 | 14798615890 | 3190 | 3185 | 3195 | 3170 | 45358 |
| 670 | 20240802 | 094000 | 14654455815 | 3180 | 3180 | 3190 | 3170 | 20714 |
| 671 | 20240802 | 093900 | 14588650065 | 3185 | 3190 | 3200 | 3180 | 31426 |
| 672 | 20240802 | 093800 | 14488490485 | 3200 | 3215 | 3220 | 3190 | 59636 |
| 673 | 20240802 | 093700 | 14297341900 | 3215 | 3215 | 3215 | 3205 | 43963 |
| 674 | 20240802 | 093600 | 14156208355 | 3215 | 3205 | 3215 | 3200 | 35511 |
| 675 | 20240802 | 093500 | 14042284915 | 3200 | 3180 | 3210 | 3180 | 42721 |
| 676 | 20240802 | 093400 | 13905428120 | 3180 | 3195 | 3200 | 3160 | 94975 |
| 677 | 20240802 | 093300 | 13603381355 | 3195 | 3200 | 3205 | 3180 | 67174 |
| 678 | 20240802 | 093200 | 13388861965 | 3200 | 3175 | 3225 | 3175 | 184424 |
| 679 | 20240802 | 093100 | 12798000505 | 3175 | 3160 | 3185 | 3160 | 112099 |
| 680 | 20240802 | 093000 | 12442057795 | 3160 | 3120 | 3160 | 3115 | 58974 |
| 681 | 20240802 | 092900 | 12257333120 | 3125 | 3125 | 3125 | 3115 | 32536 |
| 682 | 20240802 | 092800 | 12155890165 | 3125 | 3125 | 3125 | 3115 | 12012 |
| 683 | 20240802 | 092700 | 12118385620 | 3120 | 3140 | 3145 | 3115 | 82368 |
| 684 | 20240802 | 092600 | 11860722700 | 3140 | 3115 | 3145 | 3105 | 40880 |
| 685 | 20240802 | 092500 | 11732717640 | 3105 | 3150 | 3150 | 3100 | 127762 |
| 686 | 20240802 | 092400 | 11334379500 | 3150 | 3150 | 3155 | 3145 | 42861 |
| 687 | 20240802 | 092300 | 11199374260 | 3145 | 3170 | 3170 | 3140 | 86796 |
| 688 | 20240802 | 092200 | 10925513505 | 3170 | 3175 | 3185 | 3165 | 162749 |
| 689 | 20240802 | 092100 | 10408897220 | 3175 | 3160 | 3190 | 3155 | 111461 |
| 690 | 20240802 | 092000 | 10054983145 | 3155 | 3140 | 3155 | 3135 | 48879 |
| 691 | 20240802 | 091900 | 9901277415 | 3145 | 3160 | 3165 | 3135 | 103468 |
| 692 | 20240802 | 091800 | 9575429720 | 3160 | 3130 | 3160 | 3125 | 120421 |
| 693 | 20240802 | 091700 | 9196555485 | 3130 | 3130 | 3150 | 3120 | 127001 |
| 694 | 20240802 | 091600 | 8797887080 | 3130 | 3100 | 3135 | 3100 | 138569 |
| 695 | 20240802 | 091500 | 8365615930 | 3100 | 3070 | 3105 | 3070 | 144614 |
| 696 | 20240802 | 091400 | 7919307395 | 3070 | 3125 | 3135 | 3065 | 271028 |
| 697 | 20240802 | 091300 | 7082168790 | 3125 | 3140 | 3150 | 3100 | 245750 |
| 698 | 20240802 | 091200 | 6315752895 | 3135 | 3135 | 3140 | 3100 | 162504 |
| 699 | 20240802 | 091100 | 5809434865 | 3140 | 3130 | 3175 | 3130 | 259381 |
| 700 | 20240802 | 091000 | 4992969215 | 3135 | 3220 | 3220 | 3115 | 309114 |
| 701 | 20240802 | 090900 | 4016962185 | 3220 | 3215 | 3220 | 3190 | 226193 |
| 702 | 20240802 | 090800 | 3292358150 | 3220 | 3275 | 3275 | 3215 | 179609 |
| 703 | 20240802 | 090700 | 2709434215 | 3270 | 3260 | 3290 | 3250 | 84614 |
| 704 | 20240802 | 090600 | 2432729255 | 3255 | 3275 | 3285 | 3245 | 184498 |
| 705 | 20240802 | 090500 | 1831480275 | 3275 | 3330 | 3345 | 3275 | 174090 |
| 706 | 20240802 | 090400 | 1255082405 | 3330 | 3360 | 3360 | 3330 | 49307 |
| 707 | 20240802 | 090300 | 1090120430 | 3355 | 3400 | 3400 | 3355 | 64377 |
| 708 | 20240802 | 090200 | 873067540 | 3410 | 3395 | 3420 | 3395 | 47518 |
| 709 | 20240802 | 090100 | 711308045 | 3400 | 3350 | 3400 | 3345 | 47980 |
| 710 | 20240802 | 090000 | 549661600 | 3350 | 3400 | 3415 | 3345 | 161604 |