37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 202400 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 9865 |
| 3 | 20230720 | 202300 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 4 | 20230720 | 202200 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 5 | 20230720 | 202100 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 6 | 20230720 | 202000 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 7 | 20230720 | 201900 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 8 | 20230720 | 201800 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 9 | 20230720 | 201700 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 10 | 20230720 | 201600 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 11 | 20230720 | 201500 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 12 | 20230720 | 201400 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 13 | 20230720 | 201300 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 14 | 20230720 | 201200 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 15 | 20230720 | 201100 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 16 | 20230720 | 201000 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 17 | 20230720 | 200900 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 18 | 20230720 | 200800 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 19 | 20230720 | 200700 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 20 | 20230720 | 200600 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 21 | 20230720 | 200500 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 22 | 20230720 | 200400 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 23 | 20230720 | 200300 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 24 | 20230720 | 200200 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 25 | 20230720 | 200100 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 26 | 20230720 | 200000 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 27 | 20230720 | 195900 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 28 | 20230720 | 195800 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 29 | 20230720 | 195700 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 30 | 20230720 | 195600 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 31 | 20230720 | 195500 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 32 | 20230720 | 195400 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 9865 |
| 33 | 20230720 | 195300 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 34 | 20230720 | 195200 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 35 | 20230720 | 195100 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 36 | 20230720 | 195000 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 37 | 20230720 | 194900 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 38 | 20230720 | 194800 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 39 | 20230720 | 194700 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 40 | 20230720 | 194600 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 41 | 20230720 | 194500 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 42 | 20230720 | 194400 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 43 | 20230720 | 194300 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 44 | 20230720 | 194200 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 45 | 20230720 | 194100 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 46 | 20230720 | 194000 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 47 | 20230720 | 193900 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 48 | 20230720 | 193800 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 49 | 20230720 | 193700 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 50 | 20230720 | 193600 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 51 | 20230720 | 193500 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 52 | 20230720 | 193400 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 53 | 20230720 | 193300 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 54 | 20230720 | 193200 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 55 | 20230720 | 193100 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 56 | 20230720 | 193000 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 57 | 20230720 | 192900 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 58 | 20230720 | 192800 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 59 | 20230720 | 192700 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 60 | 20230720 | 192600 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 61 | 20230720 | 192500 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 62 | 20230720 | 192400 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 9865 |
| 63 | 20230720 | 192300 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 64 | 20230720 | 192200 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 65 | 20230720 | 192100 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 66 | 20230720 | 192000 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 67 | 20230720 | 191900 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 68 | 20230720 | 191800 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 69 | 20230720 | 191700 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 70 | 20230720 | 191600 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 71 | 20230720 | 191500 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 72 | 20230720 | 191400 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 73 | 20230720 | 191300 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 74 | 20230720 | 191200 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 75 | 20230720 | 191100 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 76 | 20230720 | 191000 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 77 | 20230720 | 190900 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 78 | 20230720 | 190800 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 79 | 20230720 | 190700 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 80 | 20230720 | 190600 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 81 | 20230720 | 190500 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 82 | 20230720 | 190400 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 83 | 20230720 | 190300 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 84 | 20230720 | 190200 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 85 | 20230720 | 190100 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 86 | 20230720 | 190000 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 87 | 20230720 | 185900 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 88 | 20230720 | 185800 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 89 | 20230720 | 185700 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 90 | 20230720 | 185600 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 91 | 20230720 | 185500 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 92 | 20230720 | 185400 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 9865 |
| 93 | 20230720 | 185300 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 94 | 20230720 | 185200 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 95 | 20230720 | 185100 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 96 | 20230720 | 185000 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 97 | 20230720 | 184900 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 98 | 20230720 | 184800 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 99 | 20230720 | 184700 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 100 | 20230720 | 184600 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 101 | 20230720 | 184500 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 102 | 20230720 | 184400 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 103 | 20230720 | 184300 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 104 | 20230720 | 184200 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 105 | 20230720 | 184100 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 106 | 20230720 | 184000 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 107 | 20230720 | 183900 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 108 | 20230720 | 183800 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 109 | 20230720 | 183700 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 110 | 20230720 | 183600 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 111 | 20230720 | 183500 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 112 | 20230720 | 183400 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 113 | 20230720 | 183300 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 114 | 20230720 | 183200 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 115 | 20230720 | 183100 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 116 | 20230720 | 183000 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 117 | 20230720 | 182900 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 118 | 20230720 | 182800 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 119 | 20230720 | 182700 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 120 | 20230720 | 182600 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 121 | 20230720 | 182500 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 122 | 20230720 | 182400 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 9865 |
| 123 | 20230720 | 182300 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 124 | 20230720 | 182200 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 125 | 20230720 | 182100 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 126 | 20230720 | 182000 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 127 | 20230720 | 181900 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 128 | 20230720 | 181800 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 129 | 20230720 | 181700 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 130 | 20230720 | 181600 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 131 | 20230720 | 181500 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 132 | 20230720 | 181400 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 133 | 20230720 | 181300 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 134 | 20230720 | 181200 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 135 | 20230720 | 181100 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 136 | 20230720 | 181000 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 137 | 20230720 | 180900 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 138 | 20230720 | 180800 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 139 | 20230720 | 180700 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 140 | 20230720 | 180600 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 141 | 20230720 | 180500 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 142 | 20230720 | 180400 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 143 | 20230720 | 180300 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 144 | 20230720 | 180200 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 145 | 20230720 | 180100 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 146 | 20230720 | 180000 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 147 | 20230720 | 175900 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 148 | 20230720 | 175800 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 149 | 20230720 | 175700 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 150 | 20230720 | 175600 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 151 | 20230720 | 175500 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 152 | 20230720 | 175400 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 9865 |
| 153 | 20230720 | 175300 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 154 | 20230720 | 175200 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 155 | 20230720 | 175100 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 156 | 20230720 | 175000 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 157 | 20230720 | 174900 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 158 | 20230720 | 174800 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 159 | 20230720 | 174700 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 160 | 20230720 | 174600 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 161 | 20230720 | 174500 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 162 | 20230720 | 174400 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 163 | 20230720 | 174300 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 164 | 20230720 | 174200 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 165 | 20230720 | 174100 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 166 | 20230720 | 174000 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 167 | 20230720 | 173900 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 168 | 20230720 | 173800 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 169 | 20230720 | 173700 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 170 | 20230720 | 173600 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 171 | 20230720 | 173500 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 172 | 20230720 | 173400 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 173 | 20230720 | 173300 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 174 | 20230720 | 173200 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 175 | 20230720 | 173100 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 176 | 20230720 | 173000 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 177 | 20230720 | 172900 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 178 | 20230720 | 172800 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 179 | 20230720 | 172700 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 180 | 20230720 | 172600 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 181 | 20230720 | 172500 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 182 | 20230720 | 172400 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 9865 |
| 183 | 20230720 | 172300 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 184 | 20230720 | 172200 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 185 | 20230720 | 172100 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 186 | 20230720 | 172000 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 187 | 20230720 | 171900 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 188 | 20230720 | 171800 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 189 | 20230720 | 171700 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 190 | 20230720 | 171600 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 191 | 20230720 | 171500 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 192 | 20230720 | 171400 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 193 | 20230720 | 171300 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 194 | 20230720 | 171200 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 195 | 20230720 | 171100 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 196 | 20230720 | 171000 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 197 | 20230720 | 170900 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 198 | 20230720 | 170800 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 199 | 20230720 | 170700 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 200 | 20230720 | 170600 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 201 | 20230720 | 170500 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 202 | 20230720 | 170400 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 203 | 20230720 | 170300 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 204 | 20230720 | 170200 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 205 | 20230720 | 170100 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 206 | 20230720 | 170000 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 207 | 20230720 | 165900 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 208 | 20230720 | 165800 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 209 | 20230720 | 165700 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 210 | 20230720 | 165600 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 211 | 20230720 | 165500 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 212 | 20230720 | 165400 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 9865 |
| 213 | 20230720 | 165300 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 214 | 20230720 | 165200 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 215 | 20230720 | 165100 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 216 | 20230720 | 165000 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 217 | 20230720 | 164900 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 218 | 20230720 | 164800 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 219 | 20230720 | 164700 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 220 | 20230720 | 164600 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 221 | 20230720 | 164500 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 222 | 20230720 | 164400 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 223 | 20230720 | 164300 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 224 | 20230720 | 164200 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 225 | 20230720 | 164100 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 226 | 20230720 | 164000 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 227 | 20230720 | 163900 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 228 | 20230720 | 163800 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 229 | 20230720 | 163700 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 230 | 20230720 | 163600 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 231 | 20230720 | 163500 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 232 | 20230720 | 163400 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 233 | 20230720 | 163300 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 234 | 20230720 | 163200 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 235 | 20230720 | 163100 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 236 | 20230720 | 163000 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 237 | 20230720 | 162900 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 238 | 20230720 | 162800 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 239 | 20230720 | 162700 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 240 | 20230720 | 162600 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 241 | 20230720 | 162500 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 242 | 20230720 | 162400 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 9865 |
| 243 | 20230720 | 162300 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 244 | 20230720 | 162200 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 245 | 20230720 | 162100 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 246 | 20230720 | 162000 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 247 | 20230720 | 161900 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 248 | 20230720 | 161800 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 249 | 20230720 | 161700 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 250 | 20230720 | 161600 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 251 | 20230720 | 161500 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 252 | 20230720 | 161400 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 253 | 20230720 | 161300 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 254 | 20230720 | 161200 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 255 | 20230720 | 161100 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 256 | 20230720 | 161000 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 257 | 20230720 | 160900 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 258 | 20230720 | 160800 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 259 | 20230720 | 160700 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 260 | 20230720 | 160600 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 261 | 20230720 | 160500 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 262 | 20230720 | 160400 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 263 | 20230720 | 160300 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 264 | 20230720 | 160200 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 265 | 20230720 | 160100 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 266 | 20230720 | 160000 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 267 | 20230720 | 155900 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 268 | 20230720 | 155800 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 269 | 20230720 | 155700 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 270 | 20230720 | 155600 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 271 | 20230720 | 155500 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 272 | 20230720 | 155400 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 9865 |
| 273 | 20230720 | 155300 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 274 | 20230720 | 155200 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 275 | 20230720 | 155100 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 276 | 20230720 | 155000 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 277 | 20230720 | 154900 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 278 | 20230720 | 154800 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 279 | 20230720 | 154700 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 280 | 20230720 | 154600 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 281 | 20230720 | 154500 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 282 | 20230720 | 154400 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 283 | 20230720 | 154300 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 284 | 20230720 | 154200 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 285 | 20230720 | 154100 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 286 | 20230720 | 154000 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 287 | 20230720 | 153900 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 288 | 20230720 | 153800 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 289 | 20230720 | 153700 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 290 | 20230720 | 153600 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 291 | 20230720 | 153500 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 292 | 20230720 | 153400 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 293 | 20230720 | 153300 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 294 | 20230720 | 153200 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 295 | 20230720 | 153100 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 296 | 20230720 | 153000 | 13548168230 | 11810 | 11810 | 11810 | 11810 | 9865 |
| 297 | 20230720 | 152900 | 13431662580 | 11810 | 11810 | 11810 | 11810 | 0 |
| 298 | 20230720 | 152800 | 13431662580 | 11810 | 11810 | 11810 | 11810 | 0 |
| 299 | 20230720 | 152700 | 13431662580 | 11810 | 11810 | 11810 | 11810 | 0 |
| 300 | 20230720 | 152600 | 13431662580 | 11810 | 11810 | 11810 | 11810 | 0 |
| 301 | 20230720 | 152500 | 13431662580 | 11810 | 11810 | 11810 | 11810 | 0 |
| 302 | 20230720 | 152400 | 13431662580 | 11810 | 11810 | 11810 | 11810 | 0 |
| 303 | 20230720 | 152300 | 13431662580 | 11810 | 11810 | 11810 | 11810 | 0 |
| 304 | 20230720 | 152200 | 13431662580 | 11810 | 11810 | 11810 | 11810 | 0 |
| 305 | 20230720 | 152100 | 13431662580 | 11810 | 11810 | 11810 | 11810 | 0 |
| 306 | 20230720 | 152000 | 13431662580 | 11810 | 11810 | 11810 | 11810 | 0 |
| 307 | 20230720 | 151900 | 13431662580 | 11810 | 11820 | 11860 | 11810 | 1299 |
| 308 | 20230720 | 151800 | 13416295550 | 11820 | 11860 | 11880 | 11820 | 2380 |
| 309 | 20230720 | 151700 | 13388108420 | 11880 | 11850 | 11890 | 11830 | 504 |
| 310 | 20230720 | 151600 | 13382137280 | 11830 | 11860 | 11910 | 11830 | 4762 |
| 311 | 20230720 | 151500 | 13325613530 | 11860 | 11840 | 11860 | 11830 | 326 |
| 312 | 20230720 | 151400 | 13321749880 | 11860 | 11870 | 11880 | 11860 | 2061 |
| 313 | 20230720 | 151300 | 13297278810 | 11880 | 11880 | 11910 | 11880 | 3205 |
| 314 | 20230720 | 151200 | 13259181390 | 11880 | 11810 | 11890 | 11800 | 2595 |
| 315 | 20230720 | 151100 | 13228415430 | 11850 | 11850 | 11850 | 11800 | 3398 |
| 316 | 20230720 | 151000 | 13188278690 | 11820 | 11810 | 11860 | 11800 | 1196 |
| 317 | 20230720 | 150900 | 13174141940 | 11810 | 11890 | 11890 | 11810 | 1911 |
| 318 | 20230720 | 150800 | 13151487690 | 11920 | 11910 | 11930 | 11890 | 3046 |
| 319 | 20230720 | 150700 | 13115232630 | 11910 | 11940 | 11950 | 11910 | 2192 |
| 320 | 20230720 | 150600 | 13089082120 | 11950 | 11960 | 11970 | 11950 | 4044 |
| 321 | 20230720 | 150500 | 13040707630 | 11960 | 11940 | 11960 | 11940 | 282 |
| 322 | 20230720 | 150400 | 13037339000 | 11950 | 11970 | 11980 | 11930 | 2235 |
| 323 | 20230720 | 150300 | 13010621860 | 11930 | 11960 | 11980 | 11930 | 1965 |
| 324 | 20230720 | 150200 | 12987138880 | 11960 | 11990 | 12000 | 11940 | 4953 |
| 325 | 20230720 | 150100 | 12927824770 | 11990 | 11990 | 12000 | 11990 | 1202 |
| 326 | 20230720 | 150000 | 12913409120 | 11990 | 11990 | 12000 | 11980 | 375 |
| 327 | 20230720 | 145900 | 12908911550 | 11990 | 11990 | 12000 | 11990 | 589 |
| 328 | 20230720 | 145800 | 12901848910 | 11990 | 11980 | 11990 | 11940 | 3232 |
| 329 | 20230720 | 145700 | 12863179910 | 11980 | 12000 | 12000 | 11950 | 11438 |
| 330 | 20230720 | 145600 | 12726086330 | 12000 | 11990 | 12000 | 11990 | 1897 |
| 331 | 20230720 | 145500 | 12703325310 | 12000 | 11990 | 12000 | 11990 | 39434 |
| 332 | 20230720 | 145400 | 12230126180 | 12000 | 12000 | 12000 | 11980 | 2517 |
| 333 | 20230720 | 145300 | 12199942090 | 12000 | 11960 | 12000 | 11960 | 8029 |
| 334 | 20230720 | 145200 | 12103661190 | 11960 | 11970 | 11980 | 11950 | 1937 |
| 335 | 20230720 | 145100 | 12080483320 | 11980 | 11980 | 11990 | 11950 | 3012 |
| 336 | 20230720 | 145000 | 12044404980 | 11980 | 11990 | 11990 | 11980 | 1612 |
| 337 | 20230720 | 144900 | 12025087840 | 11990 | 11970 | 11990 | 11970 | 2499 |
| 338 | 20230720 | 144800 | 11995149300 | 11970 | 11960 | 11980 | 11950 | 3638 |
| 339 | 20230720 | 144700 | 11951623490 | 11960 | 11970 | 11970 | 11960 | 832 |
| 340 | 20230720 | 144600 | 11941669250 | 11970 | 11940 | 11970 | 11920 | 2089 |
| 341 | 20230720 | 144500 | 11916702850 | 11940 | 11940 | 11940 | 11930 | 1550 |
| 342 | 20230720 | 144400 | 11898201230 | 11940 | 11920 | 11940 | 11900 | 569 |
| 343 | 20230720 | 144300 | 11891421110 | 11920 | 11960 | 11960 | 11900 | 4892 |
| 344 | 20230720 | 144200 | 11833046950 | 11960 | 11990 | 11990 | 11960 | 1451 |
| 345 | 20230720 | 144100 | 11815682290 | 11990 | 11990 | 11990 | 11980 | 2611 |
| 346 | 20230720 | 144000 | 11784389980 | 11990 | 11990 | 11990 | 11990 | 5195 |
| 347 | 20230720 | 143900 | 11722101930 | 11990 | 11990 | 12000 | 11970 | 609 |
| 348 | 20230720 | 143800 | 11714800600 | 11990 | 11970 | 12000 | 11970 | 6955 |
| 349 | 20230720 | 143700 | 11631433950 | 11980 | 11970 | 11980 | 11960 | 3637 |
| 350 | 20230720 | 143600 | 11587895660 | 11970 | 11960 | 11970 | 11940 | 2080 |
| 351 | 20230720 | 143500 | 11563011540 | 11950 | 11940 | 11980 | 11940 | 13600 |
| 352 | 20230720 | 143400 | 11400363220 | 11940 | 11950 | 11950 | 11940 | 2123 |
| 353 | 20230720 | 143300 | 11375009710 | 11940 | 11940 | 11950 | 11940 | 1402 |
| 354 | 20230720 | 143200 | 11358257160 | 11930 | 11940 | 11940 | 11920 | 1359 |
| 355 | 20230720 | 143100 | 11342039710 | 11930 | 11930 | 11940 | 11930 | 1066 |
| 356 | 20230720 | 143000 | 11329322230 | 11930 | 11930 | 11930 | 11930 | 73 |
| 357 | 20230720 | 142900 | 11328451340 | 11930 | 11920 | 11930 | 11910 | 713 |
| 358 | 20230720 | 142800 | 11319959120 | 11910 | 11930 | 11940 | 11910 | 1442 |
| 359 | 20230720 | 142700 | 11302771570 | 11940 | 11940 | 11950 | 11930 | 1203 |
| 360 | 20230720 | 142600 | 11288411860 | 11940 | 11940 | 11950 | 11940 | 3270 |
| 361 | 20230720 | 142500 | 11249367050 | 11940 | 11920 | 11940 | 11920 | 2212 |
| 362 | 20230720 | 142400 | 11222971020 | 11930 | 11930 | 11930 | 11920 | 218 |
| 363 | 20230720 | 142300 | 11220370880 | 11930 | 11940 | 11940 | 11930 | 354 |
| 364 | 20230720 | 142200 | 11216146220 | 11930 | 11930 | 11930 | 11920 | 1755 |
| 365 | 20230720 | 142100 | 11195212080 | 11940 | 11930 | 11940 | 11920 | 1049 |
| 366 | 20230720 | 142000 | 11182694100 | 11920 | 11920 | 11930 | 11910 | 1873 |
| 367 | 20230720 | 141900 | 11160362220 | 11920 | 11910 | 11920 | 11900 | 127 |
| 368 | 20230720 | 141800 | 11158850000 | 11920 | 11930 | 11930 | 11910 | 418 |
| 369 | 20230720 | 141700 | 11153869660 | 11930 | 11910 | 11930 | 11890 | 2012 |
| 370 | 20230720 | 141600 | 11129904980 | 11920 | 11930 | 11930 | 11920 | 508 |
| 371 | 20230720 | 141500 | 11123847590 | 11930 | 11890 | 11930 | 11890 | 4021 |
| 372 | 20230720 | 141400 | 11075971360 | 11890 | 11870 | 11890 | 11850 | 2558 |
| 373 | 20230720 | 141300 | 11045602890 | 11860 | 11870 | 11880 | 11860 | 2020 |
| 374 | 20230720 | 141200 | 11021632110 | 11870 | 11880 | 11880 | 11820 | 1112 |
| 375 | 20230720 | 141100 | 11008452930 | 11890 | 11850 | 11890 | 11840 | 1634 |
| 376 | 20230720 | 141000 | 10989091500 | 11850 | 11870 | 11890 | 11850 | 1212 |
| 377 | 20230720 | 140900 | 10974720760 | 11870 | 11900 | 11900 | 11870 | 626 |
| 378 | 20230720 | 140800 | 10967282150 | 11900 | 11900 | 11910 | 11890 | 649 |
| 379 | 20230720 | 140700 | 10959558920 | 11920 | 11910 | 11920 | 11910 | 521 |
| 380 | 20230720 | 140600 | 10953351790 | 11920 | 11920 | 11930 | 11920 | 834 |
| 381 | 20230720 | 140500 | 10943405030 | 11930 | 11940 | 11940 | 11920 | 2875 |
| 382 | 20230720 | 140400 | 10909117690 | 11930 | 11920 | 11930 | 11920 | 1739 |
| 383 | 20230720 | 140300 | 10888371440 | 11920 | 11930 | 11930 | 11920 | 1474 |
| 384 | 20230720 | 140200 | 10870791820 | 11930 | 11920 | 11940 | 11900 | 1553 |
| 385 | 20230720 | 140100 | 10852275520 | 11920 | 11910 | 11920 | 11880 | 2712 |
| 386 | 20230720 | 140000 | 10819972000 | 11900 | 11870 | 11900 | 11850 | 5079 |
| 387 | 20230720 | 135900 | 10759573500 | 11870 | 11860 | 11880 | 11860 | 1076 |
| 388 | 20230720 | 135800 | 10746800950 | 11880 | 11880 | 11890 | 11860 | 359 |
| 389 | 20230720 | 135700 | 10742537410 | 11890 | 11880 | 11890 | 11870 | 1791 |
| 390 | 20230720 | 135600 | 10721265370 | 11880 | 11890 | 11900 | 11860 | 2891 |
| 391 | 20230720 | 135500 | 10686894680 | 11880 | 11880 | 11880 | 11850 | 374 |
| 392 | 20230720 | 135400 | 10682455950 | 11880 | 11860 | 11880 | 11860 | 461 |
| 393 | 20230720 | 135300 | 10676984770 | 11870 | 11880 | 11890 | 11850 | 1369 |
| 394 | 20230720 | 135200 | 10660747620 | 11890 | 11910 | 11920 | 11860 | 1619 |
| 395 | 20230720 | 135100 | 10641486820 | 11920 | 11940 | 11960 | 11880 | 5854 |
| 396 | 20230720 | 135000 | 10571680850 | 11940 | 11910 | 11960 | 11910 | 5483 |
| 397 | 20230720 | 134900 | 10506198280 | 11940 | 11950 | 11950 | 11910 | 3647 |
| 398 | 20230720 | 134800 | 10462643090 | 11950 | 11870 | 11950 | 11870 | 5519 |
| 399 | 20230720 | 134700 | 10396892380 | 11900 | 11860 | 11900 | 11850 | 3423 |
| 400 | 20230720 | 134600 | 10356208290 | 11880 | 11930 | 11930 | 11860 | 4430 |
| 401 | 20230720 | 134500 | 10303543030 | 11940 | 11920 | 11940 | 11900 | 5393 |
| 402 | 20230720 | 134400 | 10239190540 | 11930 | 11930 | 11940 | 11870 | 9863 |
| 403 | 20230720 | 134300 | 10121570690 | 11930 | 11880 | 11930 | 11850 | 5539 |
| 404 | 20230720 | 134200 | 10055659390 | 11870 | 11870 | 11880 | 11840 | 2064 |
| 405 | 20230720 | 134100 | 10031152440 | 11850 | 11830 | 11870 | 11830 | 2829 |
| 406 | 20230720 | 134000 | 9997643910 | 11830 | 11800 | 11830 | 11780 | 2843 |
| 407 | 20230720 | 133900 | 9964075760 | 11800 | 11810 | 11820 | 11790 | 669 |
| 408 | 20230720 | 133800 | 9956175530 | 11790 | 11780 | 11830 | 11780 | 22 |
| 409 | 20230720 | 133700 | 9955916070 | 11780 | 11820 | 11830 | 11780 | 1052 |
| 410 | 20230720 | 133600 | 9943503590 | 11820 | 11850 | 11870 | 11820 | 1209 |
| 411 | 20230720 | 133500 | 9929188010 | 11850 | 11880 | 11880 | 11840 | 2053 |
| 412 | 20230720 | 133400 | 9904823130 | 11880 | 11860 | 11880 | 11860 | 2722 |
| 413 | 20230720 | 133300 | 9872525480 | 11860 | 11850 | 11860 | 11840 | 448 |
| 414 | 20230720 | 133200 | 9867218500 | 11860 | 11820 | 11860 | 11820 | 3078 |
| 415 | 20230720 | 133100 | 9830764580 | 11820 | 11830 | 11840 | 11800 | 1375 |
| 416 | 20230720 | 133000 | 9814513610 | 11840 | 11810 | 11840 | 11810 | 258 |
| 417 | 20230720 | 132900 | 9811464410 | 11810 | 11820 | 11850 | 11780 | 1265 |
| 418 | 20230720 | 132800 | 9796517050 | 11820 | 11830 | 11840 | 11800 | 4553 |
| 419 | 20230720 | 132700 | 9742772010 | 11830 | 11820 | 11840 | 11820 | 56 |
| 420 | 20230720 | 132600 | 9742109990 | 11820 | 11840 | 11840 | 11810 | 795 |
| 421 | 20230720 | 132500 | 9732706760 | 11850 | 11830 | 11850 | 11810 | 1638 |
| 422 | 20230720 | 132400 | 9713338650 | 11840 | 11840 | 11850 | 11830 | 1000 |
| 423 | 20230720 | 132300 | 9701496220 | 11850 | 11840 | 11860 | 11830 | 1387 |
| 424 | 20230720 | 132200 | 9685070670 | 11860 | 11850 | 11860 | 11820 | 882 |
| 425 | 20230720 | 132100 | 9674627500 | 11860 | 11830 | 11860 | 11820 | 2231 |
| 426 | 20230720 | 132000 | 9648203100 | 11840 | 11800 | 11840 | 11800 | 2308 |
| 427 | 20230720 | 131900 | 9620916400 | 11800 | 11810 | 11830 | 11770 | 1862 |
| 428 | 20230720 | 131800 | 9598954700 | 11810 | 11840 | 11840 | 11810 | 3105 |
| 429 | 20230720 | 131700 | 9562253720 | 11830 | 11850 | 11860 | 11830 | 2289 |
| 430 | 20230720 | 131600 | 9535143910 | 11850 | 11890 | 11900 | 11850 | 2194 |
| 431 | 20230720 | 131500 | 9509077260 | 11870 | 11870 | 11900 | 11850 | 2436 |
| 432 | 20230720 | 131400 | 9480156060 | 11880 | 11930 | 11940 | 11870 | 2590 |
| 433 | 20230720 | 131300 | 9449356690 | 11930 | 11880 | 11940 | 11870 | 11330 |
| 434 | 20230720 | 131200 | 9314400340 | 11870 | 11880 | 11880 | 11870 | 2086 |
| 435 | 20230720 | 131100 | 9289625660 | 11880 | 11860 | 11880 | 11850 | 3237 |
| 436 | 20230720 | 131000 | 9251213990 | 11860 | 11880 | 11880 | 11850 | 359 |
| 437 | 20230720 | 130900 | 9246958560 | 11880 | 11840 | 11880 | 11840 | 6648 |
| 438 | 20230720 | 130800 | 9168160030 | 11830 | 11890 | 11900 | 11830 | 2869 |
| 439 | 20230720 | 130700 | 9134113300 | 11890 | 11880 | 11900 | 11880 | 2138 |
| 440 | 20230720 | 130600 | 9108685520 | 11880 | 11850 | 11890 | 11850 | 2098 |
| 441 | 20230720 | 130500 | 9083777940 | 11870 | 11830 | 11870 | 11830 | 1869 |
| 442 | 20230720 | 130400 | 9061621550 | 11820 | 11850 | 11850 | 11810 | 553 |
| 443 | 20230720 | 130300 | 9055074390 | 11840 | 11800 | 11850 | 11790 | 1458 |
| 444 | 20230720 | 130200 | 9037866920 | 11800 | 11850 | 11850 | 11800 | 1194 |
| 445 | 20230720 | 130100 | 9023730600 | 11850 | 11860 | 11870 | 11790 | 3003 |
| 446 | 20230720 | 130000 | 8988285790 | 11870 | 11880 | 11890 | 11790 | 2604 |
| 447 | 20230720 | 125900 | 8957511250 | 11890 | 11880 | 11890 | 11860 | 2369 |
| 448 | 20230720 | 125800 | 8929375900 | 11880 | 11860 | 11880 | 11820 | 2776 |
| 449 | 20230720 | 125700 | 8896453430 | 11860 | 11890 | 11900 | 11820 | 2243 |
| 450 | 20230720 | 125600 | 8869879400 | 11900 | 11890 | 11900 | 11830 | 3594 |
| 451 | 20230720 | 125500 | 8827266080 | 11900 | 11880 | 11910 | 11870 | 4689 |
| 452 | 20230720 | 125400 | 8771506370 | 11880 | 11810 | 11880 | 11800 | 3801 |
| 453 | 20230720 | 125300 | 8726430370 | 11800 | 11850 | 11850 | 11780 | 1999 |
| 454 | 20230720 | 125200 | 8702830790 | 11850 | 11930 | 11930 | 11770 | 9552 |
| 455 | 20230720 | 125100 | 8589744280 | 11930 | 11890 | 11930 | 11820 | 20178 |
| 456 | 20230720 | 125000 | 8349823500 | 11890 | 11850 | 11900 | 11830 | 9009 |
| 457 | 20230720 | 124900 | 8242833200 | 11850 | 11830 | 11860 | 11820 | 5769 |
| 458 | 20230720 | 124800 | 8174517210 | 11840 | 11740 | 11850 | 11740 | 31539 |
| 459 | 20230720 | 124700 | 7802645520 | 11740 | 11740 | 11740 | 11730 | 270 |
| 460 | 20230720 | 124600 | 7799476220 | 11740 | 11740 | 11740 | 11720 | 808 |
| 461 | 20230720 | 124500 | 7789990580 | 11730 | 11730 | 11740 | 11720 | 1588 |
| 462 | 20230720 | 124400 | 7771355100 | 11740 | 11720 | 11740 | 11720 | 8079 |
| 463 | 20230720 | 124300 | 7676622770 | 11720 | 11680 | 11720 | 11680 | 8500 |
| 464 | 20230720 | 124200 | 7577171600 | 11690 | 11680 | 11690 | 11680 | 1001 |
| 465 | 20230720 | 124100 | 7565478050 | 11690 | 11670 | 11690 | 11670 | 1029 |
| 466 | 20230720 | 124000 | 7553460450 | 11680 | 11680 | 11680 | 11670 | 2383 |
| 467 | 20230720 | 123900 | 7525635540 | 11680 | 11650 | 11680 | 11610 | 2340 |
| 468 | 20230720 | 123800 | 7498361280 | 11650 | 11590 | 11660 | 11590 | 7028 |
| 469 | 20230720 | 123700 | 7416672960 | 11590 | 11590 | 11590 | 11590 | 51 |
| 470 | 20230720 | 123600 | 7416081870 | 11590 | 11590 | 11590 | 11550 | 161 |
| 471 | 20230720 | 123500 | 7414216760 | 11590 | 11590 | 11610 | 11550 | 1302 |
| 472 | 20230720 | 123400 | 7399168000 | 11590 | 11610 | 11610 | 11550 | 341 |
| 473 | 20230720 | 123300 | 7395223430 | 11610 | 11580 | 11610 | 11570 | 193 |
| 474 | 20230720 | 123200 | 7392987460 | 11600 | 11600 | 11600 | 11590 | 343 |
| 475 | 20230720 | 123100 | 7389011010 | 11620 | 11580 | 11620 | 11580 | 240 |
| 476 | 20230720 | 123000 | 7386223930 | 11620 | 11610 | 11630 | 11570 | 266 |
| 477 | 20230720 | 122900 | 7383133800 | 11610 | 11620 | 11620 | 11580 | 1160 |
| 478 | 20230720 | 122800 | 7369679960 | 11630 | 11630 | 11640 | 11630 | 422 |
| 479 | 20230720 | 122700 | 7364771700 | 11630 | 11620 | 11630 | 11610 | 177 |
| 480 | 20230720 | 122600 | 7362714810 | 11630 | 11640 | 11640 | 11620 | 36 |
| 481 | 20230720 | 122500 | 7362295880 | 11600 | 11630 | 11650 | 11600 | 1343 |
| 482 | 20230720 | 122400 | 7346692660 | 11640 | 11610 | 11640 | 11600 | 2453 |
| 483 | 20230720 | 122300 | 7318219680 | 11640 | 11640 | 11640 | 11640 | 34 |
| 484 | 20230720 | 122200 | 7317823920 | 11640 | 11600 | 11640 | 11590 | 892 |
| 485 | 20230720 | 122100 | 7307469430 | 11610 | 11610 | 11610 | 11570 | 1203 |
| 486 | 20230720 | 122000 | 7293532130 | 11620 | 11610 | 11620 | 11610 | 143 |
| 487 | 20230720 | 121900 | 7291870500 | 11620 | 11610 | 11620 | 11610 | 18 |
| 488 | 20230720 | 121800 | 7291661430 | 11610 | 11620 | 11620 | 11600 | 916 |
| 489 | 20230720 | 121700 | 7281028130 | 11640 | 11600 | 11640 | 11560 | 1542 |
| 490 | 20230720 | 121600 | 7263126040 | 11660 | 11640 | 11660 | 11570 | 1544 |
| 491 | 20230720 | 121500 | 7245178560 | 11650 | 11670 | 11680 | 11630 | 1070 |
| 492 | 20230720 | 121400 | 7232694020 | 11670 | 11590 | 11670 | 11590 | 2212 |
| 493 | 20230720 | 121300 | 7206941530 | 11580 | 11610 | 11610 | 11580 | 670 |
| 494 | 20230720 | 121200 | 7199176200 | 11600 | 11630 | 11630 | 11590 | 367 |
| 495 | 20230720 | 121100 | 7194919050 | 11630 | 11590 | 11630 | 11570 | 342 |
| 496 | 20230720 | 121000 | 7190959510 | 11590 | 11590 | 11630 | 11570 | 1560 |
| 497 | 20230720 | 120900 | 7172886710 | 11630 | 11600 | 11630 | 11590 | 684 |
| 498 | 20230720 | 120800 | 7164949310 | 11650 | 11630 | 11650 | 11600 | 464 |
| 499 | 20230720 | 120700 | 7159556330 | 11650 | 11630 | 11670 | 11620 | 580 |
| 500 | 20230720 | 120600 | 7152811800 | 11670 | 11660 | 11680 | 11630 | 565 |
| 501 | 20230720 | 120500 | 7146225390 | 11680 | 11670 | 11680 | 11660 | 1096 |
| 502 | 20230720 | 120400 | 7133438050 | 11670 | 11640 | 11670 | 11640 | 306 |
| 503 | 20230720 | 120300 | 7129871780 | 11680 | 11610 | 11680 | 11610 | 2937 |
| 504 | 20230720 | 120200 | 7095629750 | 11610 | 11600 | 11620 | 11600 | 448 |
| 505 | 20230720 | 120100 | 7090425800 | 11620 | 11630 | 11630 | 11600 | 564 |
| 506 | 20230720 | 120000 | 7083875740 | 11620 | 11620 | 11620 | 11620 | 8 |
| 507 | 20230720 | 115900 | 7083782780 | 11610 | 11610 | 11660 | 11610 | 132 |
| 508 | 20230720 | 115800 | 7082249070 | 11660 | 11640 | 11670 | 11600 | 1707 |
| 509 | 20230720 | 115700 | 7062355950 | 11640 | 11610 | 11640 | 11610 | 1442 |
| 510 | 20230720 | 115600 | 7045584750 | 11610 | 11610 | 11610 | 11560 | 117 |
| 511 | 20230720 | 115500 | 7044228780 | 11610 | 11610 | 11610 | 11610 | 35 |
| 512 | 20230720 | 115400 | 7043822430 | 11610 | 11560 | 11620 | 11550 | 602 |
| 513 | 20230720 | 115300 | 7036836780 | 11610 | 11620 | 11630 | 11610 | 1143 |
| 514 | 20230720 | 115200 | 7023547950 | 11630 | 11590 | 11630 | 11520 | 3667 |
| 515 | 20230720 | 115100 | 6981197880 | 11590 | 11620 | 11630 | 11590 | 64 |
| 516 | 20230720 | 115000 | 6980454280 | 11630 | 11630 | 11630 | 11630 | 10 |
| 517 | 20230720 | 114900 | 6980337980 | 11630 | 11560 | 11630 | 11560 | 1527 |
| 518 | 20230720 | 114800 | 6962620450 | 11590 | 11560 | 11590 | 11560 | 321 |
| 519 | 20230720 | 114700 | 6958908300 | 11590 | 11590 | 11600 | 11570 | 1714 |
| 520 | 20230720 | 114600 | 6939067290 | 11600 | 11640 | 11640 | 11600 | 1181 |
| 521 | 20230720 | 114500 | 6925356580 | 11640 | 11660 | 11670 | 11640 | 316 |
| 522 | 20230720 | 114400 | 6921672470 | 11670 | 11670 | 11680 | 11660 | 498 |
| 523 | 20230720 | 114300 | 6915857420 | 11680 | 11650 | 11680 | 11600 | 1607 |
| 524 | 20230720 | 114200 | 6897170960 | 11660 | 11670 | 11680 | 11650 | 1552 |
| 525 | 20230720 | 114100 | 6879059340 | 11700 | 11700 | 11720 | 11680 | 2149 |
| 526 | 20230720 | 114000 | 6853944430 | 11710 | 11710 | 11710 | 11700 | 58 |
| 527 | 20230720 | 113900 | 6853265330 | 11730 | 11720 | 11730 | 11690 | 4022 |
| 528 | 20230720 | 113800 | 6806194160 | 11730 | 11680 | 11730 | 11660 | 4724 |
| 529 | 20230720 | 113700 | 6750929850 | 11690 | 11680 | 11690 | 11680 | 939 |
| 530 | 20230720 | 113600 | 6739960350 | 11680 | 11620 | 11700 | 11620 | 2174 |
| 531 | 20230720 | 113500 | 6714560730 | 11670 | 11680 | 11680 | 11670 | 335 |
| 532 | 20230720 | 113400 | 6710650430 | 11680 | 11680 | 11680 | 11590 | 2626 |
| 533 | 20230720 | 113300 | 6680073190 | 11680 | 11650 | 11690 | 11650 | 2099 |
| 534 | 20230720 | 113200 | 6655566640 | 11660 | 11620 | 11660 | 11620 | 26 |
| 535 | 20230720 | 113100 | 6655263710 | 11610 | 11640 | 11670 | 11610 | 812 |
| 536 | 20230720 | 113000 | 6645817430 | 11670 | 11650 | 11680 | 11650 | 896 |
| 537 | 20230720 | 112900 | 6635367100 | 11680 | 11620 | 11680 | 11620 | 742 |
| 538 | 20230720 | 112800 | 6626727650 | 11620 | 11620 | 11690 | 11620 | 555 |
| 539 | 20230720 | 112700 | 6620256720 | 11620 | 11670 | 11670 | 11620 | 448 |
| 540 | 20230720 | 112600 | 6615041100 | 11690 | 11620 | 11690 | 11620 | 223 |
| 541 | 20230720 | 112500 | 6612437050 | 11620 | 11660 | 11690 | 11620 | 3971 |
| 542 | 20230720 | 112400 | 6566054680 | 11670 | 11600 | 11670 | 11600 | 5389 |
| 543 | 20230720 | 112300 | 6503392590 | 11590 | 11580 | 11590 | 11560 | 817 |
| 544 | 20230720 | 112200 | 6493933240 | 11580 | 11590 | 11590 | 11570 | 1046 |
| 545 | 20230720 | 112100 | 6481820320 | 11600 | 11580 | 11600 | 11560 | 1179 |
| 546 | 20230720 | 112000 | 6468159900 | 11580 | 11530 | 11580 | 11530 | 1255 |
| 547 | 20230720 | 111900 | 6453663610 | 11530 | 11500 | 11530 | 11500 | 2970 |
| 548 | 20230720 | 111800 | 6419457000 | 11510 | 11440 | 11510 | 11430 | 2680 |
| 549 | 20230720 | 111700 | 6388682600 | 11430 | 11430 | 11440 | 11410 | 627 |
| 550 | 20230720 | 111600 | 6381520430 | 11430 | 11450 | 11480 | 11420 | 1791 |
| 551 | 20230720 | 111500 | 6361030680 | 11450 | 11460 | 11480 | 11440 | 992 |
| 552 | 20230720 | 111400 | 6349664110 | 11480 | 11470 | 11480 | 11430 | 1186 |
| 553 | 20230720 | 111300 | 6336074380 | 11480 | 11510 | 11510 | 11480 | 1656 |
| 554 | 20230720 | 111200 | 6317057550 | 11510 | 11480 | 11530 | 11480 | 201 |
| 555 | 20230720 | 111100 | 6314742130 | 11490 | 11500 | 11530 | 11490 | 759 |
| 556 | 20230720 | 111000 | 6306019730 | 11500 | 11510 | 11540 | 11500 | 524 |
| 557 | 20230720 | 110900 | 6299985000 | 11500 | 11540 | 11540 | 11500 | 266 |
| 558 | 20230720 | 110800 | 6296922030 | 11540 | 11530 | 11540 | 11510 | 788 |
| 559 | 20230720 | 110700 | 6287834310 | 11540 | 11500 | 11540 | 11500 | 336 |
| 560 | 20230720 | 110600 | 6283964660 | 11500 | 11510 | 11520 | 11490 | 2103 |
| 561 | 20230720 | 110500 | 6259773390 | 11510 | 11510 | 11540 | 11490 | 1081 |
| 562 | 20230720 | 110400 | 6247324220 | 11510 | 11550 | 11560 | 11510 | 2656 |
| 563 | 20230720 | 110300 | 6216713750 | 11550 | 11580 | 11580 | 11550 | 822 |
| 564 | 20230720 | 110200 | 6207208430 | 11580 | 11520 | 11600 | 11520 | 2038 |
| 565 | 20230720 | 110100 | 6183635430 | 11520 | 11550 | 11550 | 11510 | 2030 |
| 566 | 20230720 | 110000 | 6160244260 | 11580 | 11570 | 11580 | 11550 | 1202 |
| 567 | 20230720 | 105900 | 6146345710 | 11570 | 11590 | 11610 | 11550 | 3056 |
| 568 | 20230720 | 105800 | 6110958380 | 11590 | 11610 | 11630 | 11570 | 1823 |
| 569 | 20230720 | 105700 | 6089822840 | 11610 | 11570 | 11610 | 11530 | 2842 |
| 570 | 20230720 | 105600 | 6056916130 | 11570 | 11560 | 11590 | 11530 | 4330 |
| 571 | 20230720 | 105500 | 6006825910 | 11540 | 11610 | 11610 | 11450 | 6871 |
| 572 | 20230720 | 105400 | 5927500050 | 11620 | 11650 | 11700 | 11620 | 4492 |
| 573 | 20230720 | 105300 | 5875190740 | 11650 | 11750 | 11780 | 11650 | 8343 |
| 574 | 20230720 | 105200 | 5777119210 | 11770 | 11720 | 11770 | 11690 | 6389 |
| 575 | 20230720 | 105100 | 5702273400 | 11700 | 11650 | 11750 | 11640 | 26552 |
| 576 | 20230720 | 105000 | 5391517560 | 11640 | 11580 | 11640 | 11580 | 5636 |
| 577 | 20230720 | 104900 | 5326120100 | 11580 | 11550 | 11600 | 11470 | 3208 |
| 578 | 20230720 | 104800 | 5289135150 | 11560 | 11610 | 11650 | 11560 | 6290 |
| 579 | 20230720 | 104700 | 5216058460 | 11610 | 11570 | 11610 | 11570 | 15544 |
| 580 | 20230720 | 104600 | 5035832220 | 11560 | 11500 | 11570 | 11490 | 2863 |
| 581 | 20230720 | 104500 | 5002808580 | 11500 | 11580 | 11580 | 11450 | 3217 |
| 582 | 20230720 | 104400 | 4965761620 | 11580 | 11440 | 11600 | 11440 | 35539 |
| 583 | 20230720 | 104300 | 4556668620 | 11400 | 11370 | 11440 | 11370 | 13313 |
| 584 | 20230720 | 104200 | 4404805340 | 11370 | 11380 | 11380 | 11350 | 4027 |
| 585 | 20230720 | 104100 | 4358999960 | 11390 | 11370 | 11400 | 11350 | 2917 |
| 586 | 20230720 | 104000 | 4325780870 | 11380 | 11370 | 11390 | 11330 | 2299 |
| 587 | 20230720 | 103900 | 4299665560 | 11370 | 11400 | 11400 | 11350 | 1336 |
| 588 | 20230720 | 103800 | 4284448860 | 11400 | 11380 | 11410 | 11380 | 6450 |
| 589 | 20230720 | 103700 | 4210929260 | 11390 | 11250 | 11390 | 11240 | 28910 |
| 590 | 20230720 | 103600 | 3883887970 | 11240 | 11250 | 11250 | 11240 | 2044 |
| 591 | 20230720 | 103500 | 3860904710 | 11250 | 11220 | 11250 | 11210 | 589 |
| 592 | 20230720 | 103400 | 3854295810 | 11220 | 11260 | 11260 | 11220 | 571 |
| 593 | 20230720 | 103300 | 3847876100 | 11260 | 11260 | 11270 | 11260 | 311 |
| 594 | 20230720 | 103200 | 3844371690 | 11270 | 11200 | 11270 | 11200 | 4731 |
| 595 | 20230720 | 103100 | 3791139160 | 11230 | 11190 | 11230 | 11190 | 861 |
| 596 | 20230720 | 103000 | 3781494690 | 11200 | 11150 | 11200 | 11140 | 2113 |
| 597 | 20230720 | 102900 | 3757915590 | 11160 | 11200 | 11200 | 11160 | 3570 |
| 598 | 20230720 | 102800 | 3718032460 | 11200 | 11200 | 11220 | 11190 | 315 |
| 599 | 20230720 | 102700 | 3714505530 | 11190 | 11250 | 11260 | 11190 | 2855 |
| 600 | 20230720 | 102600 | 3682507230 | 11260 | 11270 | 11280 | 11260 | 1662 |
| 601 | 20230720 | 102500 | 3663771610 | 11270 | 11250 | 11280 | 11250 | 5188 |
| 602 | 20230720 | 102400 | 3605317840 | 11230 | 11230 | 11240 | 11230 | 284 |
| 603 | 20230720 | 102300 | 3602128220 | 11230 | 11240 | 11240 | 11190 | 690 |
| 604 | 20230720 | 102200 | 3594394310 | 11240 | 11210 | 11250 | 11210 | 3063 |
| 605 | 20230720 | 102100 | 3560057400 | 11260 | 11250 | 11270 | 11210 | 4521 |
| 606 | 20230720 | 102000 | 3509159290 | 11250 | 11240 | 11250 | 11210 | 339 |
| 607 | 20230720 | 101900 | 3505347400 | 11210 | 11210 | 11250 | 11200 | 9172 |
| 608 | 20230720 | 101800 | 3402352340 | 11200 | 11160 | 11200 | 11150 | 3966 |
| 609 | 20230720 | 101700 | 3357966430 | 11150 | 11150 | 11160 | 11140 | 1257 |
| 610 | 20230720 | 101600 | 3343959170 | 11140 | 11150 | 11150 | 11140 | 504 |
| 611 | 20230720 | 101500 | 3338343720 | 11160 | 11130 | 11160 | 11130 | 283 |
| 612 | 20230720 | 101400 | 3335188240 | 11160 | 11150 | 11170 | 11140 | 205 |
| 613 | 20230720 | 101300 | 3332900200 | 11100 | 11170 | 11170 | 11100 | 300 |
| 614 | 20230720 | 101200 | 3329553530 | 11180 | 11120 | 11190 | 11110 | 352 |
| 615 | 20230720 | 101100 | 3325625030 | 11110 | 11130 | 11130 | 11110 | 381 |
| 616 | 20230720 | 101000 | 3321390970 | 11150 | 11110 | 11190 | 11110 | 215 |
| 617 | 20230720 | 100900 | 3318990010 | 11110 | 11180 | 11180 | 11100 | 3987 |
| 618 | 20230720 | 100800 | 3274656000 | 11180 | 11170 | 11180 | 11100 | 970 |
| 619 | 20230720 | 100700 | 3263839280 | 11170 | 11100 | 11180 | 11100 | 2693 |
| 620 | 20230720 | 100600 | 3233793230 | 11100 | 11180 | 11180 | 11100 | 156 |
| 621 | 20230720 | 100500 | 3232058530 | 11170 | 11130 | 11180 | 11110 | 721 |
| 622 | 20230720 | 100400 | 3224027920 | 11140 | 11130 | 11200 | 11130 | 739 |
| 623 | 20230720 | 100300 | 3215771430 | 11210 | 11200 | 11210 | 11200 | 1906 |
| 624 | 20230720 | 100200 | 3194411870 | 11200 | 11140 | 11220 | 11140 | 7870 |
| 625 | 20230720 | 100100 | 3106469230 | 11150 | 11080 | 11150 | 11080 | 412 |
| 626 | 20230720 | 100000 | 3101904200 | 11150 | 11150 | 11170 | 11080 | 1377 |
| 627 | 20230720 | 095900 | 3086564590 | 11160 | 11050 | 11160 | 11050 | 1026 |
| 628 | 20230720 | 095800 | 3075147030 | 11050 | 11030 | 11110 | 11030 | 1600 |
| 629 | 20230720 | 095700 | 3057378260 | 11000 | 11030 | 11090 | 11000 | 4816 |
| 630 | 20230720 | 095600 | 3004332590 | 11040 | 11050 | 11080 | 11040 | 912 |
| 631 | 20230720 | 095500 | 2994248180 | 11050 | 11100 | 11100 | 11050 | 1258 |
| 632 | 20230720 | 095400 | 2980318410 | 11110 | 11090 | 11110 | 11090 | 261 |
| 633 | 20230720 | 095300 | 2977423730 | 11090 | 11110 | 11110 | 11090 | 582 |
| 634 | 20230720 | 095200 | 2970963170 | 11110 | 11110 | 11120 | 11100 | 603 |
| 635 | 20230720 | 095100 | 2964263560 | 11110 | 11170 | 11170 | 11100 | 1715 |
| 636 | 20230720 | 095000 | 2945172260 | 11160 | 11170 | 11170 | 11160 | 1003 |
| 637 | 20230720 | 094900 | 2933975430 | 11170 | 11180 | 11210 | 11160 | 4387 |
| 638 | 20230720 | 094800 | 2884869550 | 11180 | 11100 | 11180 | 11100 | 2415 |
| 639 | 20230720 | 094700 | 2857980180 | 11100 | 11220 | 11220 | 11030 | 5358 |
| 640 | 20230720 | 094600 | 2798174660 | 11100 | 10920 | 11230 | 10920 | 15261 |
| 641 | 20230720 | 094500 | 2628701240 | 10920 | 10870 | 10940 | 10860 | 3035 |
| 642 | 20230720 | 094400 | 2595589830 | 10860 | 10860 | 10860 | 10860 | 247 |
| 643 | 20230720 | 094300 | 2592907410 | 10860 | 10850 | 10860 | 10850 | 1185 |
| 644 | 20230720 | 094200 | 2580039640 | 10820 | 10820 | 10850 | 10810 | 433 |
| 645 | 20230720 | 094100 | 2575357300 | 10820 | 10810 | 10820 | 10810 | 42 |
| 646 | 20230720 | 094000 | 2574903270 | 10810 | 10860 | 10860 | 10810 | 2316 |
| 647 | 20230720 | 093900 | 2549828410 | 10850 | 10860 | 10870 | 10850 | 469 |
| 648 | 20230720 | 093800 | 2544736080 | 10860 | 10840 | 10860 | 10800 | 335 |
| 649 | 20230720 | 093700 | 2541104900 | 10840 | 10820 | 10840 | 10820 | 1094 |
| 650 | 20230720 | 093600 | 2529250990 | 10820 | 10780 | 10830 | 10780 | 724 |
| 651 | 20230720 | 093500 | 2521424480 | 10780 | 10740 | 10780 | 10740 | 800 |
| 652 | 20230720 | 093400 | 2512824520 | 10740 | 10740 | 10740 | 10740 | 183 |
| 653 | 20230720 | 093300 | 2510859100 | 10740 | 10780 | 10780 | 10740 | 2933 |
| 654 | 20230720 | 093200 | 2479273800 | 10780 | 10780 | 10810 | 10780 | 189 |
| 655 | 20230720 | 093100 | 2477233040 | 10780 | 10760 | 10790 | 10760 | 238 |
| 656 | 20230720 | 093000 | 2474668420 | 10760 | 10780 | 10780 | 10760 | 768 |
| 657 | 20230720 | 092900 | 2466396150 | 10780 | 10790 | 10790 | 10770 | 107 |
| 658 | 20230720 | 092800 | 2465243090 | 10800 | 10770 | 10800 | 10750 | 274 |
| 659 | 20230720 | 092700 | 2462286610 | 10750 | 10690 | 10800 | 10680 | 1880 |
| 660 | 20230720 | 092600 | 2442105920 | 10680 | 10810 | 10820 | 10650 | 12031 |
| 661 | 20230720 | 092500 | 2313331090 | 10820 | 10870 | 10880 | 10820 | 5429 |
| 662 | 20230720 | 092400 | 2254440350 | 10880 | 10860 | 10890 | 10860 | 991 |
| 663 | 20230720 | 092300 | 2243669870 | 10870 | 10890 | 10890 | 10850 | 2340 |
| 664 | 20230720 | 092200 | 2218247710 | 10880 | 10890 | 10920 | 10880 | 2078 |
| 665 | 20230720 | 092100 | 2195627760 | 10880 | 10950 | 10960 | 10880 | 1396 |
| 666 | 20230720 | 092000 | 2180415480 | 10880 | 10940 | 10980 | 10860 | 6683 |
| 667 | 20230720 | 091900 | 2107524120 | 10940 | 11030 | 11030 | 10860 | 8970 |
| 668 | 20230720 | 091800 | 2009521000 | 11030 | 11180 | 11180 | 11030 | 2791 |
| 669 | 20230720 | 091700 | 1978540370 | 11160 | 11110 | 11160 | 11110 | 2467 |
| 670 | 20230720 | 091600 | 1951064550 | 11110 | 11090 | 11190 | 11030 | 6164 |
| 671 | 20230720 | 091500 | 1882861050 | 11090 | 11170 | 11180 | 11090 | 6250 |
| 672 | 20230720 | 091400 | 1813318090 | 11170 | 11150 | 11200 | 11140 | 3363 |
| 673 | 20230720 | 091300 | 1775730200 | 11170 | 11260 | 11260 | 11150 | 10046 |
| 674 | 20230720 | 091200 | 1663155820 | 11260 | 11270 | 11270 | 11240 | 3855 |
| 675 | 20230720 | 091100 | 1619754570 | 11270 | 11350 | 11350 | 11230 | 13286 |
| 676 | 20230720 | 091000 | 1469582350 | 11350 | 11340 | 11380 | 11290 | 20734 |
| 677 | 20230720 | 090900 | 1234344630 | 11330 | 11340 | 11360 | 11290 | 15195 |
| 678 | 20230720 | 090800 | 1062171860 | 11340 | 11180 | 11340 | 11170 | 19268 |
| 679 | 20230720 | 090700 | 844995390 | 11180 | 11190 | 11220 | 11160 | 2127 |
| 680 | 20230720 | 090600 | 821207850 | 11150 | 11240 | 11250 | 11140 | 7433 |
| 681 | 20230720 | 090500 | 737834230 | 11250 | 11220 | 11280 | 11210 | 13547 |
| 682 | 20230720 | 090400 | 585535540 | 11240 | 11190 | 11250 | 11140 | 14399 |
| 683 | 20230720 | 090300 | 423939300 | 11170 | 11140 | 11180 | 11080 | 1687 |
| 684 | 20230720 | 090200 | 405130960 | 11110 | 11100 | 11110 | 11040 | 3751 |
| 685 | 20230720 | 090100 | 363609430 | 11100 | 11210 | 11210 | 11050 | 8623 |
| 686 | 20230720 | 090000 | 267733420 | 11190 | 11140 | 11250 | 11140 | 23946 |