34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 202400 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 87613 |
| 3 | 20230901 | 202300 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 4 | 20230901 | 202200 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 5 | 20230901 | 202100 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 6 | 20230901 | 202000 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 7 | 20230901 | 201900 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 8 | 20230901 | 201800 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 9 | 20230901 | 201700 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 10 | 20230901 | 201600 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 11 | 20230901 | 201500 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 12 | 20230901 | 201400 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 13 | 20230901 | 201300 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 14 | 20230901 | 201200 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 15 | 20230901 | 201100 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 16 | 20230901 | 201000 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 17 | 20230901 | 200900 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 18 | 20230901 | 200800 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 19 | 20230901 | 200700 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 20 | 20230901 | 200600 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 21 | 20230901 | 200500 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 22 | 20230901 | 200400 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 23 | 20230901 | 200300 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 24 | 20230901 | 200200 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 25 | 20230901 | 200100 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 26 | 20230901 | 200000 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 27 | 20230901 | 195900 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 28 | 20230901 | 195800 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 29 | 20230901 | 195700 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 30 | 20230901 | 195600 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 31 | 20230901 | 195500 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 32 | 20230901 | 195400 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 87613 |
| 33 | 20230901 | 195300 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 34 | 20230901 | 195200 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 35 | 20230901 | 195100 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 36 | 20230901 | 195000 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 37 | 20230901 | 194900 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 38 | 20230901 | 194800 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 39 | 20230901 | 194700 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 40 | 20230901 | 194600 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 41 | 20230901 | 194500 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 42 | 20230901 | 194400 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 43 | 20230901 | 194300 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 44 | 20230901 | 194200 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 45 | 20230901 | 194100 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 46 | 20230901 | 194000 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 47 | 20230901 | 193900 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 48 | 20230901 | 193800 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 49 | 20230901 | 193700 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 50 | 20230901 | 193600 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 51 | 20230901 | 193500 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 52 | 20230901 | 193400 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 53 | 20230901 | 193300 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 54 | 20230901 | 193200 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 55 | 20230901 | 193100 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 56 | 20230901 | 193000 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 57 | 20230901 | 192900 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 58 | 20230901 | 192800 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 59 | 20230901 | 192700 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 60 | 20230901 | 192600 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 61 | 20230901 | 192500 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 62 | 20230901 | 192400 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 87613 |
| 63 | 20230901 | 192300 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 64 | 20230901 | 192200 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 65 | 20230901 | 192100 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 66 | 20230901 | 192000 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 67 | 20230901 | 191900 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 68 | 20230901 | 191800 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 69 | 20230901 | 191700 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 70 | 20230901 | 191600 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 71 | 20230901 | 191500 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 72 | 20230901 | 191400 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 73 | 20230901 | 191300 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 74 | 20230901 | 191200 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 75 | 20230901 | 191100 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 76 | 20230901 | 191000 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 77 | 20230901 | 190900 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 78 | 20230901 | 190800 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 79 | 20230901 | 190700 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 80 | 20230901 | 190600 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 81 | 20230901 | 190500 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 82 | 20230901 | 190400 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 83 | 20230901 | 190300 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 84 | 20230901 | 190200 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 85 | 20230901 | 190100 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 86 | 20230901 | 190000 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 87 | 20230901 | 185900 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 88 | 20230901 | 185800 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 89 | 20230901 | 185700 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 90 | 20230901 | 185600 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 91 | 20230901 | 185500 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 92 | 20230901 | 185400 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 87613 |
| 93 | 20230901 | 185300 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 94 | 20230901 | 185200 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 95 | 20230901 | 185100 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 96 | 20230901 | 185000 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 97 | 20230901 | 184900 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 98 | 20230901 | 184800 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 99 | 20230901 | 184700 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 100 | 20230901 | 184600 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 101 | 20230901 | 184500 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 102 | 20230901 | 184400 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 103 | 20230901 | 184300 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 104 | 20230901 | 184200 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 105 | 20230901 | 184100 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 106 | 20230901 | 184000 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 107 | 20230901 | 183900 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 108 | 20230901 | 183800 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 109 | 20230901 | 183700 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 110 | 20230901 | 183600 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 111 | 20230901 | 183500 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 112 | 20230901 | 183400 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 113 | 20230901 | 183300 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 114 | 20230901 | 183200 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 115 | 20230901 | 183100 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 116 | 20230901 | 183000 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 117 | 20230901 | 182900 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 118 | 20230901 | 182800 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 119 | 20230901 | 182700 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 120 | 20230901 | 182600 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 121 | 20230901 | 182500 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 122 | 20230901 | 182400 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 87613 |
| 123 | 20230901 | 182300 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 124 | 20230901 | 182200 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 125 | 20230901 | 182100 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 126 | 20230901 | 182000 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 127 | 20230901 | 181900 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 128 | 20230901 | 181800 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 129 | 20230901 | 181700 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 130 | 20230901 | 181600 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 131 | 20230901 | 181500 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 132 | 20230901 | 181400 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 133 | 20230901 | 181300 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 134 | 20230901 | 181200 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 135 | 20230901 | 181100 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 136 | 20230901 | 181000 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 137 | 20230901 | 180900 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 138 | 20230901 | 180800 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 139 | 20230901 | 180700 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 140 | 20230901 | 180600 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 141 | 20230901 | 180500 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 142 | 20230901 | 180400 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 143 | 20230901 | 180300 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 144 | 20230901 | 180200 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 145 | 20230901 | 180100 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 146 | 20230901 | 180000 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 147 | 20230901 | 175900 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 148 | 20230901 | 175800 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 149 | 20230901 | 175700 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 150 | 20230901 | 175600 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 151 | 20230901 | 175500 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 152 | 20230901 | 175400 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 87613 |
| 153 | 20230901 | 175300 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 154 | 20230901 | 175200 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 155 | 20230901 | 175100 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 156 | 20230901 | 175000 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 157 | 20230901 | 174900 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 158 | 20230901 | 174800 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 159 | 20230901 | 174700 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 160 | 20230901 | 174600 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 161 | 20230901 | 174500 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 162 | 20230901 | 174400 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 163 | 20230901 | 174300 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 164 | 20230901 | 174200 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 165 | 20230901 | 174100 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 166 | 20230901 | 174000 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 167 | 20230901 | 173900 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 168 | 20230901 | 173800 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 169 | 20230901 | 173700 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 170 | 20230901 | 173600 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 171 | 20230901 | 173500 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 172 | 20230901 | 173400 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 173 | 20230901 | 173300 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 174 | 20230901 | 173200 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 175 | 20230901 | 173100 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 176 | 20230901 | 173000 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 177 | 20230901 | 172900 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 178 | 20230901 | 172800 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 179 | 20230901 | 172700 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 180 | 20230901 | 172600 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 181 | 20230901 | 172500 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 182 | 20230901 | 172400 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 87613 |
| 183 | 20230901 | 172300 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 184 | 20230901 | 172200 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 185 | 20230901 | 172100 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 186 | 20230901 | 172000 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 187 | 20230901 | 171900 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 188 | 20230901 | 171800 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 189 | 20230901 | 171700 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 190 | 20230901 | 171600 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 191 | 20230901 | 171500 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 192 | 20230901 | 171400 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 193 | 20230901 | 171300 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 194 | 20230901 | 171200 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 195 | 20230901 | 171100 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 196 | 20230901 | 171000 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 197 | 20230901 | 170900 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 198 | 20230901 | 170800 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 199 | 20230901 | 170700 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 200 | 20230901 | 170600 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 201 | 20230901 | 170500 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 202 | 20230901 | 170400 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 203 | 20230901 | 170300 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 204 | 20230901 | 170200 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 205 | 20230901 | 170100 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 206 | 20230901 | 170000 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 207 | 20230901 | 165900 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 208 | 20230901 | 165800 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 209 | 20230901 | 165700 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 210 | 20230901 | 165600 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 211 | 20230901 | 165500 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 212 | 20230901 | 165400 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 87613 |
| 213 | 20230901 | 165300 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 214 | 20230901 | 165200 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 215 | 20230901 | 165100 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 216 | 20230901 | 165000 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 217 | 20230901 | 164900 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 218 | 20230901 | 164800 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 219 | 20230901 | 164700 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 220 | 20230901 | 164600 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 221 | 20230901 | 164500 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 222 | 20230901 | 164400 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 223 | 20230901 | 164300 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 224 | 20230901 | 164200 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 225 | 20230901 | 164100 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 226 | 20230901 | 164000 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 227 | 20230901 | 163900 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 228 | 20230901 | 163800 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 229 | 20230901 | 163700 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 230 | 20230901 | 163600 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 231 | 20230901 | 163500 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 232 | 20230901 | 163400 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 233 | 20230901 | 163300 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 234 | 20230901 | 163200 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 235 | 20230901 | 163100 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 236 | 20230901 | 163000 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 237 | 20230901 | 162900 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 238 | 20230901 | 162800 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 239 | 20230901 | 162700 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 240 | 20230901 | 162600 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 241 | 20230901 | 162500 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 242 | 20230901 | 162400 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 87613 |
| 243 | 20230901 | 162300 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 244 | 20230901 | 162200 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 245 | 20230901 | 162100 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 246 | 20230901 | 162000 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 247 | 20230901 | 161900 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 248 | 20230901 | 161800 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 249 | 20230901 | 161700 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 250 | 20230901 | 161600 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 251 | 20230901 | 161500 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 252 | 20230901 | 161400 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 253 | 20230901 | 161300 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 254 | 20230901 | 161200 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 255 | 20230901 | 161100 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 256 | 20230901 | 161000 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 257 | 20230901 | 160900 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 258 | 20230901 | 160800 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 259 | 20230901 | 160700 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 260 | 20230901 | 160600 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 261 | 20230901 | 160500 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 262 | 20230901 | 160400 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 263 | 20230901 | 160300 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 264 | 20230901 | 160200 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 265 | 20230901 | 160100 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 266 | 20230901 | 160000 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 267 | 20230901 | 155900 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 268 | 20230901 | 155800 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 269 | 20230901 | 155700 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 270 | 20230901 | 155600 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 271 | 20230901 | 155500 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 272 | 20230901 | 155400 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 87613 |
| 273 | 20230901 | 155300 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 274 | 20230901 | 155200 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 275 | 20230901 | 155100 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 276 | 20230901 | 155000 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 277 | 20230901 | 154900 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 278 | 20230901 | 154800 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 279 | 20230901 | 154700 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 280 | 20230901 | 154600 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 281 | 20230901 | 154500 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 282 | 20230901 | 154400 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 283 | 20230901 | 154300 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 284 | 20230901 | 154200 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 285 | 20230901 | 154100 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 286 | 20230901 | 154000 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 287 | 20230901 | 153900 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 288 | 20230901 | 153800 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 289 | 20230901 | 153700 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 290 | 20230901 | 153600 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 291 | 20230901 | 153500 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 292 | 20230901 | 153400 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 293 | 20230901 | 153300 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 294 | 20230901 | 153200 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 295 | 20230901 | 153100 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 0 |
| 296 | 20230901 | 153000 | 9776796365 | 2565 | 2565 | 2565 | 2565 | 87613 |
| 297 | 20230901 | 152900 | 9552069020 | 2565 | 2565 | 2565 | 2565 | 0 |
| 298 | 20230901 | 152800 | 9552069020 | 2565 | 2565 | 2565 | 2565 | 0 |
| 299 | 20230901 | 152700 | 9552069020 | 2565 | 2565 | 2565 | 2565 | 0 |
| 300 | 20230901 | 152600 | 9552069020 | 2565 | 2565 | 2565 | 2565 | 0 |
| 301 | 20230901 | 152500 | 9552069020 | 2565 | 2565 | 2565 | 2565 | 0 |
| 302 | 20230901 | 152400 | 9552069020 | 2565 | 2565 | 2565 | 2565 | 0 |
| 303 | 20230901 | 152300 | 9552069020 | 2565 | 2565 | 2565 | 2565 | 0 |
| 304 | 20230901 | 152200 | 9552069020 | 2565 | 2565 | 2565 | 2565 | 0 |
| 305 | 20230901 | 152100 | 9552069020 | 2565 | 2565 | 2565 | 2565 | 0 |
| 306 | 20230901 | 152000 | 9552069020 | 2565 | 2565 | 2565 | 2565 | 0 |
| 307 | 20230901 | 151900 | 9552069020 | 2565 | 2570 | 2575 | 2565 | 8602 |
| 308 | 20230901 | 151800 | 9529973260 | 2570 | 2560 | 2580 | 2560 | 31478 |
| 309 | 20230901 | 151700 | 9449083180 | 2555 | 2565 | 2575 | 2555 | 58128 |
| 310 | 20230901 | 151600 | 9300030640 | 2565 | 2575 | 2575 | 2565 | 12988 |
| 311 | 20230901 | 151500 | 9266671450 | 2570 | 2580 | 2580 | 2570 | 16223 |
| 312 | 20230901 | 151400 | 9224943000 | 2575 | 2575 | 2580 | 2570 | 18462 |
| 313 | 20230901 | 151300 | 9177422800 | 2575 | 2570 | 2580 | 2570 | 17442 |
| 314 | 20230901 | 151200 | 9132538090 | 2570 | 2575 | 2575 | 2570 | 11393 |
| 315 | 20230901 | 151100 | 9103253230 | 2575 | 2575 | 2585 | 2570 | 14959 |
| 316 | 20230901 | 151000 | 9064735110 | 2585 | 2580 | 2585 | 2575 | 19222 |
| 317 | 20230901 | 150900 | 9015173030 | 2575 | 2580 | 2580 | 2575 | 17323 |
| 318 | 20230901 | 150800 | 8970563710 | 2580 | 2580 | 2580 | 2575 | 2128 |
| 319 | 20230901 | 150700 | 8965077180 | 2585 | 2580 | 2585 | 2580 | 2770 |
| 320 | 20230901 | 150600 | 8957928855 | 2585 | 2580 | 2585 | 2575 | 18520 |
| 321 | 20230901 | 150500 | 8910175360 | 2580 | 2585 | 2585 | 2580 | 18935 |
| 322 | 20230901 | 150400 | 8861308920 | 2585 | 2585 | 2590 | 2580 | 20524 |
| 323 | 20230901 | 150300 | 8808239840 | 2585 | 2585 | 2590 | 2585 | 1522 |
| 324 | 20230901 | 150200 | 8804304345 | 2590 | 2590 | 2590 | 2585 | 2739 |
| 325 | 20230901 | 150100 | 8797222975 | 2590 | 2585 | 2590 | 2585 | 3962 |
| 326 | 20230901 | 150000 | 8786974115 | 2590 | 2585 | 2590 | 2580 | 1443 |
| 327 | 20230901 | 145900 | 8783242380 | 2585 | 2590 | 2590 | 2580 | 12433 |
| 328 | 20230901 | 145800 | 8751120285 | 2590 | 2590 | 2595 | 2585 | 13745 |
| 329 | 20230901 | 145700 | 8715510160 | 2590 | 2580 | 2590 | 2580 | 10733 |
| 330 | 20230901 | 145600 | 8687768335 | 2580 | 2590 | 2590 | 2580 | 41610 |
| 331 | 20230901 | 145500 | 8580319390 | 2585 | 2590 | 2590 | 2585 | 4944 |
| 332 | 20230901 | 145400 | 8567537485 | 2590 | 2590 | 2590 | 2585 | 784 |
| 333 | 20230901 | 145300 | 8565506940 | 2590 | 2595 | 2595 | 2585 | 15734 |
| 334 | 20230901 | 145200 | 8524734915 | 2590 | 2595 | 2595 | 2590 | 5982 |
| 335 | 20230901 | 145100 | 8509240815 | 2590 | 2595 | 2595 | 2590 | 6107 |
| 336 | 20230901 | 145000 | 8493422015 | 2590 | 2595 | 2595 | 2590 | 5007 |
| 337 | 20230901 | 144900 | 8480429250 | 2595 | 2590 | 2595 | 2590 | 1550 |
| 338 | 20230901 | 144800 | 8476408840 | 2590 | 2590 | 2595 | 2590 | 1408 |
| 339 | 20230901 | 144700 | 8472760040 | 2590 | 2595 | 2595 | 2590 | 6393 |
| 340 | 20230901 | 144600 | 8456191710 | 2590 | 2590 | 2590 | 2585 | 4966 |
| 341 | 20230901 | 144500 | 8443330335 | 2590 | 2590 | 2595 | 2590 | 14456 |
| 342 | 20230901 | 144400 | 8405872015 | 2590 | 2595 | 2595 | 2590 | 2059 |
| 343 | 20230901 | 144300 | 8400533605 | 2595 | 2595 | 2595 | 2590 | 1210 |
| 344 | 20230901 | 144200 | 8397394160 | 2595 | 2595 | 2595 | 2590 | 3284 |
| 345 | 20230901 | 144100 | 8388885640 | 2595 | 2595 | 2595 | 2595 | 537 |
| 346 | 20230901 | 144000 | 8387492125 | 2595 | 2585 | 2595 | 2585 | 4817 |
| 347 | 20230901 | 143900 | 8375009480 | 2590 | 2595 | 2595 | 2590 | 3736 |
| 348 | 20230901 | 143800 | 8365331150 | 2595 | 2595 | 2595 | 2590 | 5015 |
| 349 | 20230901 | 143700 | 8352335970 | 2595 | 2590 | 2595 | 2590 | 1517 |
| 350 | 20230901 | 143600 | 8348403785 | 2590 | 2600 | 2600 | 2585 | 10341 |
| 351 | 20230901 | 143500 | 8321608615 | 2595 | 2595 | 2600 | 2595 | 11801 |
| 352 | 20230901 | 143400 | 8290985015 | 2595 | 2600 | 2600 | 2590 | 9998 |
| 353 | 20230901 | 143300 | 8265050035 | 2595 | 2590 | 2595 | 2590 | 10519 |
| 354 | 20230901 | 143200 | 8237758485 | 2595 | 2595 | 2600 | 2590 | 6250 |
| 355 | 20230901 | 143100 | 8221553145 | 2600 | 2585 | 2605 | 2585 | 38026 |
| 356 | 20230901 | 143000 | 8122770830 | 2585 | 2590 | 2595 | 2585 | 35493 |
| 357 | 20230901 | 142900 | 8030920250 | 2590 | 2600 | 2600 | 2590 | 4149 |
| 358 | 20230901 | 142800 | 8020154255 | 2600 | 2595 | 2600 | 2595 | 5005 |
| 359 | 20230901 | 142700 | 8007164650 | 2595 | 2595 | 2595 | 2595 | 2075 |
| 360 | 20230901 | 142600 | 8001780025 | 2595 | 2600 | 2600 | 2595 | 5541 |
| 361 | 20230901 | 142500 | 7987400075 | 2595 | 2595 | 2600 | 2595 | 3651 |
| 362 | 20230901 | 142400 | 7977919775 | 2595 | 2595 | 2600 | 2595 | 1557 |
| 363 | 20230901 | 142300 | 7973878550 | 2595 | 2595 | 2600 | 2595 | 3699 |
| 364 | 20230901 | 142200 | 7964277705 | 2595 | 2595 | 2595 | 2590 | 4219 |
| 365 | 20230901 | 142100 | 7953329425 | 2595 | 2600 | 2600 | 2595 | 15174 |
| 366 | 20230901 | 142000 | 7913910960 | 2595 | 2590 | 2600 | 2590 | 2491 |
| 367 | 20230901 | 141900 | 7907446850 | 2590 | 2600 | 2600 | 2590 | 17640 |
| 368 | 20230901 | 141800 | 7861686265 | 2600 | 2600 | 2600 | 2595 | 7202 |
| 369 | 20230901 | 141700 | 7842971400 | 2600 | 2605 | 2605 | 2600 | 1979 |
| 370 | 20230901 | 141600 | 7837820800 | 2605 | 2600 | 2605 | 2600 | 615 |
| 371 | 20230901 | 141500 | 7836220420 | 2605 | 2600 | 2605 | 2595 | 7459 |
| 372 | 20230901 | 141400 | 7816820370 | 2600 | 2600 | 2605 | 2600 | 3789 |
| 373 | 20230901 | 141300 | 7806968690 | 2600 | 2605 | 2610 | 2595 | 37741 |
| 374 | 20230901 | 141200 | 7708798195 | 2605 | 2605 | 2610 | 2605 | 1779 |
| 375 | 20230901 | 141100 | 7704162585 | 2605 | 2615 | 2615 | 2605 | 1720 |
| 376 | 20230901 | 141000 | 7699673315 | 2610 | 2610 | 2610 | 2605 | 2024 |
| 377 | 20230901 | 140900 | 7694392830 | 2610 | 2615 | 2615 | 2610 | 9357 |
| 378 | 20230901 | 140800 | 7669961295 | 2615 | 2615 | 2620 | 2615 | 5518 |
| 379 | 20230901 | 140700 | 7655530100 | 2615 | 2625 | 2625 | 2615 | 11632 |
| 380 | 20230901 | 140600 | 7625043660 | 2625 | 2625 | 2630 | 2625 | 2658 |
| 381 | 20230901 | 140500 | 7618066395 | 2625 | 2625 | 2625 | 2625 | 1252 |
| 382 | 20230901 | 140400 | 7614779895 | 2620 | 2625 | 2630 | 2620 | 1941 |
| 383 | 20230901 | 140300 | 7609684275 | 2625 | 2620 | 2625 | 2620 | 2859 |
| 384 | 20230901 | 140200 | 7602193590 | 2620 | 2620 | 2620 | 2615 | 2070 |
| 385 | 20230901 | 140100 | 7596770205 | 2620 | 2620 | 2620 | 2615 | 1451 |
| 386 | 20230901 | 140000 | 7592968595 | 2620 | 2615 | 2620 | 2615 | 5309 |
| 387 | 20230901 | 135900 | 7579074180 | 2620 | 2625 | 2625 | 2615 | 16718 |
| 388 | 20230901 | 135800 | 7535254170 | 2620 | 2620 | 2625 | 2620 | 3429 |
| 389 | 20230901 | 135700 | 7526263415 | 2620 | 2625 | 2625 | 2620 | 1327 |
| 390 | 20230901 | 135600 | 7522781600 | 2625 | 2625 | 2625 | 2620 | 3165 |
| 391 | 20230901 | 135500 | 7514478640 | 2625 | 2620 | 2625 | 2620 | 1408 |
| 392 | 20230901 | 135400 | 7510787850 | 2625 | 2620 | 2625 | 2620 | 1840 |
| 393 | 20230901 | 135300 | 7505966245 | 2620 | 2620 | 2625 | 2620 | 5664 |
| 394 | 20230901 | 135200 | 7491125435 | 2615 | 2615 | 2620 | 2610 | 1979 |
| 395 | 20230901 | 135100 | 7485943780 | 2620 | 2620 | 2625 | 2615 | 16310 |
| 396 | 20230901 | 135000 | 7443291135 | 2625 | 2625 | 2630 | 2620 | 3238 |
| 397 | 20230901 | 134900 | 7434793145 | 2630 | 2630 | 2630 | 2625 | 1344 |
| 398 | 20230901 | 134800 | 7431258475 | 2635 | 2625 | 2635 | 2625 | 21947 |
| 399 | 20230901 | 134700 | 7373610335 | 2620 | 2620 | 2625 | 2620 | 9358 |
| 400 | 20230901 | 134600 | 7349064695 | 2620 | 2620 | 2620 | 2615 | 14545 |
| 401 | 20230901 | 134500 | 7311010935 | 2620 | 2610 | 2620 | 2610 | 6609 |
| 402 | 20230901 | 134400 | 7293712675 | 2615 | 2615 | 2615 | 2610 | 2331 |
| 403 | 20230901 | 134300 | 7287617695 | 2615 | 2615 | 2620 | 2615 | 770 |
| 404 | 20230901 | 134200 | 7285604140 | 2610 | 2610 | 2615 | 2610 | 1853 |
| 405 | 20230901 | 134100 | 7280767510 | 2610 | 2620 | 2620 | 2610 | 1798 |
| 406 | 20230901 | 134000 | 7276074180 | 2610 | 2620 | 2620 | 2610 | 1694 |
| 407 | 20230901 | 133900 | 7271644880 | 2620 | 2620 | 2625 | 2620 | 5212 |
| 408 | 20230901 | 133800 | 7257989270 | 2615 | 2620 | 2620 | 2615 | 576 |
| 409 | 20230901 | 133700 | 7256482825 | 2620 | 2620 | 2620 | 2615 | 696 |
| 410 | 20230901 | 133600 | 7254659355 | 2620 | 2620 | 2620 | 2615 | 4387 |
| 411 | 20230901 | 133500 | 7243165985 | 2620 | 2615 | 2620 | 2615 | 5206 |
| 412 | 20230901 | 133400 | 7229545825 | 2615 | 2625 | 2625 | 2615 | 1139 |
| 413 | 20230901 | 133300 | 7226563140 | 2625 | 2615 | 2625 | 2610 | 12016 |
| 414 | 20230901 | 133200 | 7195081060 | 2615 | 2615 | 2615 | 2610 | 6783 |
| 415 | 20230901 | 133100 | 7177370260 | 2615 | 2615 | 2615 | 2610 | 1439 |
| 416 | 20230901 | 133000 | 7173613210 | 2615 | 2615 | 2615 | 2610 | 5426 |
| 417 | 20230901 | 132900 | 7159432835 | 2610 | 2610 | 2610 | 2605 | 4663 |
| 418 | 20230901 | 132800 | 7147270705 | 2610 | 2605 | 2610 | 2605 | 461 |
| 419 | 20230901 | 132700 | 7146069475 | 2605 | 2610 | 2610 | 2605 | 10187 |
| 420 | 20230901 | 132600 | 7119487480 | 2610 | 2615 | 2615 | 2610 | 4453 |
| 421 | 20230901 | 132500 | 7107864500 | 2610 | 2610 | 2610 | 2610 | 1284 |
| 422 | 20230901 | 132400 | 7104513260 | 2620 | 2610 | 2620 | 2610 | 2429 |
| 423 | 20230901 | 132300 | 7098172450 | 2610 | 2615 | 2615 | 2610 | 2101 |
| 424 | 20230901 | 132200 | 7092679170 | 2615 | 2610 | 2615 | 2605 | 6826 |
| 425 | 20230901 | 132100 | 7074856570 | 2610 | 2615 | 2615 | 2610 | 307 |
| 426 | 20230901 | 132000 | 7074055290 | 2610 | 2610 | 2615 | 2605 | 3979 |
| 427 | 20230901 | 131900 | 7063674155 | 2615 | 2605 | 2615 | 2605 | 6713 |
| 428 | 20230901 | 131800 | 7046152300 | 2605 | 2610 | 2610 | 2585 | 74118 |
| 429 | 20230901 | 131700 | 6853836315 | 2615 | 2610 | 2615 | 2610 | 5374 |
| 430 | 20230901 | 131600 | 6839806690 | 2615 | 2610 | 2615 | 2610 | 7153 |
| 431 | 20230901 | 131500 | 6821137210 | 2610 | 2615 | 2620 | 2610 | 2183 |
| 432 | 20230901 | 131400 | 6815429730 | 2615 | 2620 | 2620 | 2615 | 999 |
| 433 | 20230901 | 131300 | 6812817050 | 2620 | 2615 | 2620 | 2615 | 6701 |
| 434 | 20230901 | 131200 | 6795293915 | 2615 | 2615 | 2620 | 2610 | 5187 |
| 435 | 20230901 | 131100 | 6781742330 | 2615 | 2625 | 2625 | 2610 | 18477 |
| 436 | 20230901 | 131000 | 6733429150 | 2625 | 2615 | 2625 | 2615 | 997 |
| 437 | 20230901 | 130900 | 6730818945 | 2615 | 2620 | 2620 | 2615 | 894 |
| 438 | 20230901 | 130800 | 6728481070 | 2620 | 2620 | 2625 | 2620 | 2747 |
| 439 | 20230901 | 130700 | 6721283910 | 2620 | 2620 | 2625 | 2620 | 4351 |
| 440 | 20230901 | 130600 | 6709865110 | 2620 | 2610 | 2620 | 2605 | 17500 |
| 441 | 20230901 | 130500 | 6664120705 | 2610 | 2610 | 2610 | 2605 | 6024 |
| 442 | 20230901 | 130400 | 6648419565 | 2610 | 2610 | 2615 | 2610 | 3457 |
| 443 | 20230901 | 130300 | 6639389730 | 2610 | 2610 | 2615 | 2610 | 850 |
| 444 | 20230901 | 130200 | 6637167280 | 2615 | 2600 | 2615 | 2600 | 7224 |
| 445 | 20230901 | 130100 | 6618346075 | 2600 | 2610 | 2615 | 2600 | 29650 |
| 446 | 20230901 | 130000 | 6541158245 | 2610 | 2620 | 2620 | 2610 | 6426 |
| 447 | 20230901 | 125900 | 6524356235 | 2620 | 2615 | 2620 | 2615 | 4714 |
| 448 | 20230901 | 125800 | 6512029085 | 2615 | 2615 | 2620 | 2615 | 1072 |
| 449 | 20230901 | 125700 | 6509225790 | 2615 | 2620 | 2620 | 2615 | 3235 |
| 450 | 20230901 | 125600 | 6500761265 | 2620 | 2620 | 2620 | 2615 | 927 |
| 451 | 20230901 | 125500 | 6498336630 | 2620 | 2615 | 2620 | 2615 | 5512 |
| 452 | 20230901 | 125400 | 6483921080 | 2615 | 2620 | 2620 | 2615 | 1053 |
| 453 | 20230901 | 125300 | 6481164720 | 2620 | 2620 | 2620 | 2615 | 612 |
| 454 | 20230901 | 125200 | 6479563110 | 2620 | 2620 | 2620 | 2615 | 4458 |
| 455 | 20230901 | 125100 | 6467893400 | 2620 | 2620 | 2620 | 2615 | 4209 |
| 456 | 20230901 | 125000 | 6456872215 | 2620 | 2615 | 2620 | 2615 | 1682 |
| 457 | 20230901 | 124900 | 6452469220 | 2615 | 2615 | 2620 | 2610 | 6830 |
| 458 | 20230901 | 124800 | 6434609435 | 2615 | 2615 | 2615 | 2610 | 1665 |
| 459 | 20230901 | 124700 | 6430260785 | 2615 | 2610 | 2620 | 2610 | 1648 |
| 460 | 20230901 | 124600 | 6425951685 | 2615 | 2625 | 2630 | 2600 | 33863 |
| 461 | 20230901 | 124500 | 6337503775 | 2625 | 2625 | 2630 | 2625 | 109 |
| 462 | 20230901 | 124400 | 6337217550 | 2625 | 2630 | 2635 | 2625 | 4386 |
| 463 | 20230901 | 124300 | 6325698855 | 2630 | 2630 | 2635 | 2630 | 16927 |
| 464 | 20230901 | 124200 | 6281178980 | 2630 | 2630 | 2635 | 2630 | 2259 |
| 465 | 20230901 | 124100 | 6275237795 | 2635 | 2635 | 2635 | 2635 | 396 |
| 466 | 20230901 | 124000 | 6274194335 | 2630 | 2635 | 2635 | 2630 | 801 |
| 467 | 20230901 | 123900 | 6272087655 | 2635 | 2635 | 2635 | 2635 | 2852 |
| 468 | 20230901 | 123800 | 6264572635 | 2635 | 2635 | 2640 | 2635 | 19116 |
| 469 | 20230901 | 123700 | 6214201970 | 2635 | 2635 | 2635 | 2630 | 8192 |
| 470 | 20230901 | 123600 | 6192640965 | 2640 | 2635 | 2640 | 2630 | 1706 |
| 471 | 20230901 | 123500 | 6188152725 | 2635 | 2630 | 2635 | 2630 | 2284 |
| 472 | 20230901 | 123400 | 6182141925 | 2635 | 2630 | 2635 | 2630 | 2012 |
| 473 | 20230901 | 123300 | 6176847910 | 2635 | 2635 | 2635 | 2630 | 530 |
| 474 | 20230901 | 123200 | 6175452675 | 2640 | 2635 | 2640 | 2635 | 204 |
| 475 | 20230901 | 123100 | 6174915090 | 2635 | 2635 | 2635 | 2630 | 15166 |
| 476 | 20230901 | 123000 | 6134967175 | 2635 | 2635 | 2635 | 2630 | 126 |
| 477 | 20230901 | 122900 | 6134635750 | 2630 | 2635 | 2635 | 2630 | 202 |
| 478 | 20230901 | 122800 | 6134103925 | 2630 | 2635 | 2635 | 2630 | 429 |
| 479 | 20230901 | 122700 | 6132973515 | 2635 | 2640 | 2640 | 2635 | 4725 |
| 480 | 20230901 | 122600 | 6120522710 | 2640 | 2640 | 2640 | 2635 | 722 |
| 481 | 20230901 | 122500 | 6118619840 | 2635 | 2640 | 2640 | 2635 | 1260 |
| 482 | 20230901 | 122400 | 6115298840 | 2640 | 2635 | 2640 | 2635 | 1053 |
| 483 | 20230901 | 122300 | 6112523665 | 2640 | 2640 | 2640 | 2635 | 13 |
| 484 | 20230901 | 122200 | 6112489355 | 2635 | 2635 | 2640 | 2635 | 769 |
| 485 | 20230901 | 122100 | 6110463020 | 2635 | 2635 | 2635 | 2635 | 58 |
| 486 | 20230901 | 122000 | 6110310190 | 2635 | 2640 | 2640 | 2635 | 5148 |
| 487 | 20230901 | 121900 | 6096725240 | 2645 | 2645 | 2645 | 2640 | 1219 |
| 488 | 20230901 | 121800 | 6093500995 | 2645 | 2640 | 2645 | 2640 | 4950 |
| 489 | 20230901 | 121700 | 6080409700 | 2640 | 2640 | 2645 | 2640 | 447 |
| 490 | 20230901 | 121600 | 6079229515 | 2645 | 2645 | 2645 | 2640 | 640 |
| 491 | 20230901 | 121500 | 6077539845 | 2645 | 2645 | 2645 | 2640 | 1289 |
| 492 | 20230901 | 121400 | 6074130945 | 2645 | 2645 | 2645 | 2640 | 1866 |
| 493 | 20230901 | 121300 | 6069203415 | 2645 | 2645 | 2645 | 2645 | 206 |
| 494 | 20230901 | 121200 | 6068658545 | 2645 | 2630 | 2645 | 2625 | 17654 |
| 495 | 20230901 | 121100 | 6022143910 | 2630 | 2630 | 2630 | 2630 | 31 |
| 496 | 20230901 | 121000 | 6022062380 | 2630 | 2625 | 2630 | 2625 | 282 |
| 497 | 20230901 | 120900 | 6021322100 | 2625 | 2630 | 2630 | 2625 | 3204 |
| 498 | 20230901 | 120800 | 6012898990 | 2625 | 2630 | 2630 | 2625 | 771 |
| 499 | 20230901 | 120700 | 6010872495 | 2630 | 2625 | 2630 | 2625 | 3282 |
| 500 | 20230901 | 120600 | 6002256860 | 2630 | 2630 | 2630 | 2625 | 281 |
| 501 | 20230901 | 120500 | 6001518945 | 2630 | 2635 | 2635 | 2625 | 168 |
| 502 | 20230901 | 120400 | 6001077135 | 2635 | 2635 | 2635 | 2625 | 4564 |
| 503 | 20230901 | 120300 | 5989079275 | 2635 | 2630 | 2635 | 2630 | 2277 |
| 504 | 20230901 | 120200 | 5983089830 | 2635 | 2630 | 2635 | 2625 | 1048 |
| 505 | 20230901 | 120100 | 5980332950 | 2630 | 2640 | 2640 | 2630 | 3549 |
| 506 | 20230901 | 120000 | 5970990425 | 2640 | 2640 | 2640 | 2635 | 234 |
| 507 | 20230901 | 115900 | 5970373095 | 2640 | 2640 | 2640 | 2635 | 903 |
| 508 | 20230901 | 115800 | 5967993180 | 2640 | 2640 | 2640 | 2635 | 1365 |
| 509 | 20230901 | 115700 | 5964395865 | 2640 | 2630 | 2640 | 2630 | 2245 |
| 510 | 20230901 | 115600 | 5958480580 | 2635 | 2630 | 2635 | 2625 | 958 |
| 511 | 20230901 | 115500 | 5955963550 | 2630 | 2630 | 2635 | 2630 | 2002 |
| 512 | 20230901 | 115400 | 5950698280 | 2635 | 2635 | 2635 | 2635 | 4756 |
| 513 | 20230901 | 115300 | 5938166220 | 2640 | 2635 | 2640 | 2635 | 2608 |
| 514 | 20230901 | 115200 | 5931293600 | 2635 | 2635 | 2635 | 2630 | 3560 |
| 515 | 20230901 | 115100 | 5921919380 | 2635 | 2635 | 2635 | 2630 | 6145 |
| 516 | 20230901 | 115000 | 5905747830 | 2630 | 2635 | 2635 | 2630 | 1247 |
| 517 | 20230901 | 114900 | 5902464570 | 2635 | 2635 | 2635 | 2630 | 1150 |
| 518 | 20230901 | 114800 | 5899434370 | 2625 | 2630 | 2635 | 2625 | 1124 |
| 519 | 20230901 | 114700 | 5896479905 | 2630 | 2625 | 2630 | 2625 | 8350 |
| 520 | 20230901 | 114600 | 5874551805 | 2625 | 2635 | 2635 | 2625 | 3155 |
| 521 | 20230901 | 114500 | 5866260900 | 2640 | 2635 | 2640 | 2635 | 2139 |
| 522 | 20230901 | 114400 | 5860623100 | 2635 | 2635 | 2640 | 2635 | 3877 |
| 523 | 20230901 | 114300 | 5850392680 | 2640 | 2645 | 2645 | 2640 | 1367 |
| 524 | 20230901 | 114200 | 5846783720 | 2640 | 2640 | 2640 | 2635 | 1119 |
| 525 | 20230901 | 114100 | 5843829575 | 2640 | 2635 | 2640 | 2635 | 4207 |
| 526 | 20230901 | 114000 | 5832743305 | 2630 | 2625 | 2635 | 2625 | 1668 |
| 527 | 20230901 | 113900 | 5828356650 | 2625 | 2630 | 2630 | 2625 | 2348 |
| 528 | 20230901 | 113800 | 5822187830 | 2630 | 2635 | 2635 | 2630 | 709 |
| 529 | 20230901 | 113700 | 5820322515 | 2630 | 2635 | 2635 | 2630 | 1295 |
| 530 | 20230901 | 113600 | 5816915660 | 2630 | 2635 | 2635 | 2630 | 1599 |
| 531 | 20230901 | 113500 | 5812705360 | 2635 | 2630 | 2635 | 2630 | 1124 |
| 532 | 20230901 | 113400 | 5809748870 | 2630 | 2635 | 2635 | 2630 | 2908 |
| 533 | 20230901 | 113300 | 5802100225 | 2635 | 2640 | 2640 | 2630 | 3051 |
| 534 | 20230901 | 113200 | 5794060105 | 2640 | 2640 | 2640 | 2635 | 4164 |
| 535 | 20230901 | 113100 | 5783082160 | 2640 | 2640 | 2640 | 2640 | 1067 |
| 536 | 20230901 | 113000 | 5780265280 | 2635 | 2645 | 2645 | 2635 | 2458 |
| 537 | 20230901 | 112900 | 5773779965 | 2645 | 2645 | 2645 | 2640 | 640 |
| 538 | 20230901 | 112800 | 5772089725 | 2645 | 2640 | 2645 | 2635 | 3989 |
| 539 | 20230901 | 112700 | 5761550780 | 2635 | 2635 | 2640 | 2635 | 1963 |
| 540 | 20230901 | 112600 | 5756376210 | 2640 | 2640 | 2640 | 2635 | 395 |
| 541 | 20230901 | 112500 | 5755334660 | 2640 | 2635 | 2640 | 2635 | 10 |
| 542 | 20230901 | 112400 | 5755308270 | 2635 | 2635 | 2640 | 2635 | 2411 |
| 543 | 20230901 | 112300 | 5748955250 | 2640 | 2640 | 2640 | 2635 | 2805 |
| 544 | 20230901 | 112200 | 5741561320 | 2640 | 2635 | 2640 | 2635 | 456 |
| 545 | 20230901 | 112100 | 5740358955 | 2635 | 2640 | 2640 | 2630 | 5251 |
| 546 | 20230901 | 112000 | 5726524265 | 2640 | 2635 | 2640 | 2630 | 2796 |
| 547 | 20230901 | 111900 | 5719157040 | 2630 | 2630 | 2635 | 2630 | 451 |
| 548 | 20230901 | 111800 | 5717970620 | 2630 | 2625 | 2630 | 2625 | 2944 |
| 549 | 20230901 | 111700 | 5710236030 | 2630 | 2630 | 2630 | 2625 | 2454 |
| 550 | 20230901 | 111600 | 5703786760 | 2630 | 2630 | 2630 | 2625 | 301 |
| 551 | 20230901 | 111500 | 5702995620 | 2630 | 2620 | 2630 | 2620 | 11675 |
| 552 | 20230901 | 111400 | 5672364375 | 2625 | 2625 | 2625 | 2620 | 4753 |
| 553 | 20230901 | 111300 | 5659903280 | 2625 | 2620 | 2630 | 2620 | 3098 |
| 554 | 20230901 | 111200 | 5651773580 | 2620 | 2620 | 2625 | 2615 | 8321 |
| 555 | 20230901 | 111100 | 5629973235 | 2625 | 2635 | 2635 | 2595 | 215295 |
| 556 | 20230901 | 111000 | 5069049495 | 2630 | 2640 | 2645 | 2625 | 3644 |
| 557 | 20230901 | 110900 | 5059462805 | 2640 | 2635 | 2640 | 2625 | 2456 |
| 558 | 20230901 | 110800 | 5052996060 | 2635 | 2640 | 2640 | 2630 | 3795 |
| 559 | 20230901 | 110700 | 5043006240 | 2640 | 2640 | 2640 | 2630 | 2962 |
| 560 | 20230901 | 110600 | 5035202720 | 2640 | 2645 | 2645 | 2640 | 4172 |
| 561 | 20230901 | 110500 | 5024171070 | 2645 | 2640 | 2645 | 2630 | 2156 |
| 562 | 20230901 | 110400 | 5018488990 | 2630 | 2630 | 2640 | 2625 | 13755 |
| 563 | 20230901 | 110300 | 4982280860 | 2630 | 2635 | 2635 | 2630 | 3803 |
| 564 | 20230901 | 110200 | 4972278515 | 2635 | 2630 | 2635 | 2630 | 3108 |
| 565 | 20230901 | 110100 | 4964091525 | 2630 | 2630 | 2630 | 2625 | 24973 |
| 566 | 20230901 | 110000 | 4898490825 | 2630 | 2625 | 2630 | 2605 | 91341 |
| 567 | 20230901 | 105900 | 4659404555 | 2630 | 2650 | 2650 | 2630 | 44336 |
| 568 | 20230901 | 105800 | 4542549095 | 2650 | 2650 | 2655 | 2650 | 8521 |
| 569 | 20230901 | 105700 | 4519965195 | 2655 | 2650 | 2655 | 2650 | 1235 |
| 570 | 20230901 | 105600 | 4516692050 | 2655 | 2655 | 2655 | 2650 | 3280 |
| 571 | 20230901 | 105500 | 4507998250 | 2655 | 2660 | 2665 | 2655 | 15521 |
| 572 | 20230901 | 105400 | 4466774750 | 2660 | 2665 | 2665 | 2655 | 2157 |
| 573 | 20230901 | 105300 | 4461038600 | 2660 | 2670 | 2670 | 2655 | 12069 |
| 574 | 20230901 | 105200 | 4428948425 | 2665 | 2680 | 2685 | 2655 | 14717 |
| 575 | 20230901 | 105100 | 4389760700 | 2685 | 2695 | 2705 | 2670 | 7614 |
| 576 | 20230901 | 105000 | 4369341055 | 2690 | 2675 | 2720 | 2670 | 54096 |
| 577 | 20230901 | 104900 | 4223357150 | 2675 | 2680 | 2680 | 2675 | 2885 |
| 578 | 20230901 | 104800 | 4215638240 | 2680 | 2675 | 2680 | 2670 | 3329 |
| 579 | 20230901 | 104700 | 4206733270 | 2675 | 2670 | 2675 | 2670 | 1250 |
| 580 | 20230901 | 104600 | 4203391790 | 2670 | 2670 | 2670 | 2665 | 1102 |
| 581 | 20230901 | 104500 | 4200449470 | 2665 | 2670 | 2675 | 2665 | 6409 |
| 582 | 20230901 | 104400 | 4183330390 | 2670 | 2665 | 2670 | 2660 | 1555 |
| 583 | 20230901 | 104300 | 4179188570 | 2660 | 2675 | 2675 | 2660 | 2378 |
| 584 | 20230901 | 104200 | 4172856880 | 2675 | 2675 | 2675 | 2660 | 129 |
| 585 | 20230901 | 104100 | 4172512125 | 2675 | 2665 | 2675 | 2660 | 10644 |
| 586 | 20230901 | 104000 | 4144191900 | 2660 | 2665 | 2675 | 2660 | 2735 |
| 587 | 20230901 | 103900 | 4136915750 | 2665 | 2670 | 2675 | 2665 | 3233 |
| 588 | 20230901 | 103800 | 4128295440 | 2675 | 2680 | 2680 | 2675 | 1548 |
| 589 | 20230901 | 103700 | 4124153775 | 2675 | 2675 | 2675 | 2675 | 694 |
| 590 | 20230901 | 103600 | 4122297325 | 2670 | 2665 | 2670 | 2665 | 2419 |
| 591 | 20230901 | 103500 | 4115840095 | 2665 | 2670 | 2670 | 2665 | 2854 |
| 592 | 20230901 | 103400 | 4108233860 | 2665 | 2670 | 2670 | 2665 | 1774 |
| 593 | 20230901 | 103300 | 4103505375 | 2670 | 2680 | 2680 | 2665 | 4135 |
| 594 | 20230901 | 103200 | 4092479115 | 2665 | 2675 | 2680 | 2665 | 7929 |
| 595 | 20230901 | 103100 | 4071284390 | 2680 | 2675 | 2680 | 2675 | 1222 |
| 596 | 20230901 | 103000 | 4068015480 | 2675 | 2675 | 2675 | 2665 | 4044 |
| 597 | 20230901 | 102900 | 4057207430 | 2675 | 2680 | 2680 | 2675 | 13693 |
| 598 | 20230901 | 102800 | 4020572510 | 2680 | 2680 | 2680 | 2665 | 2763 |
| 599 | 20230901 | 102700 | 4013193425 | 2680 | 2685 | 2685 | 2680 | 1930 |
| 600 | 20230901 | 102600 | 4008021020 | 2685 | 2685 | 2685 | 2680 | 728 |
| 601 | 20230901 | 102500 | 4006067430 | 2685 | 2680 | 2685 | 2680 | 1175 |
| 602 | 20230901 | 102400 | 4002914880 | 2685 | 2690 | 2690 | 2685 | 2243 |
| 603 | 20230901 | 102300 | 3996884655 | 2685 | 2690 | 2690 | 2685 | 569 |
| 604 | 20230901 | 102200 | 3995354550 | 2690 | 2690 | 2690 | 2680 | 510 |
| 605 | 20230901 | 102100 | 3993983925 | 2690 | 2690 | 2690 | 2685 | 4543 |
| 606 | 20230901 | 102000 | 3981785195 | 2690 | 2690 | 2695 | 2685 | 3001 |
| 607 | 20230901 | 101900 | 3973713970 | 2695 | 2690 | 2695 | 2685 | 4035 |
| 608 | 20230901 | 101800 | 3962853970 | 2690 | 2690 | 2690 | 2685 | 4620 |
| 609 | 20230901 | 101700 | 3950443745 | 2685 | 2690 | 2690 | 2685 | 1149 |
| 610 | 20230901 | 101600 | 3947354070 | 2690 | 2695 | 2695 | 2685 | 2202 |
| 611 | 20230901 | 101500 | 3941432170 | 2695 | 2695 | 2695 | 2690 | 5256 |
| 612 | 20230901 | 101400 | 3927285495 | 2700 | 2685 | 2705 | 2685 | 25350 |
| 613 | 20230901 | 101300 | 3858920860 | 2685 | 2685 | 2690 | 2685 | 4103 |
| 614 | 20230901 | 101200 | 3847889705 | 2685 | 2675 | 2690 | 2675 | 6552 |
| 615 | 20230901 | 101100 | 3830313365 | 2675 | 2680 | 2680 | 2675 | 1061 |
| 616 | 20230901 | 101000 | 3827470910 | 2680 | 2675 | 2680 | 2670 | 33146 |
| 617 | 20230901 | 100900 | 3738793555 | 2670 | 2655 | 2675 | 2655 | 10161 |
| 618 | 20230901 | 100800 | 3711711120 | 2655 | 2660 | 2660 | 2655 | 10635 |
| 619 | 20230901 | 100700 | 3683474790 | 2660 | 2655 | 2660 | 2650 | 5144 |
| 620 | 20230901 | 100600 | 3669822670 | 2655 | 2655 | 2660 | 2650 | 2942 |
| 621 | 20230901 | 100500 | 3662012520 | 2655 | 2650 | 2655 | 2640 | 25232 |
| 622 | 20230901 | 100400 | 3595232955 | 2655 | 2660 | 2660 | 2650 | 10598 |
| 623 | 20230901 | 100300 | 3567139890 | 2660 | 2665 | 2665 | 2655 | 12205 |
| 624 | 20230901 | 100200 | 3534709710 | 2665 | 2665 | 2665 | 2660 | 1914 |
| 625 | 20230901 | 100100 | 3529616915 | 2660 | 2660 | 2665 | 2655 | 4922 |
| 626 | 20230901 | 100000 | 3516524395 | 2660 | 2660 | 2665 | 2655 | 7829 |
| 627 | 20230901 | 095900 | 3495698130 | 2660 | 2670 | 2675 | 2660 | 19265 |
| 628 | 20230901 | 095800 | 3444317605 | 2675 | 2675 | 2680 | 2670 | 4364 |
| 629 | 20230901 | 095700 | 3432654175 | 2670 | 2670 | 2675 | 2665 | 6213 |
| 630 | 20230901 | 095600 | 3416061340 | 2675 | 2665 | 2680 | 2665 | 22225 |
| 631 | 20230901 | 095500 | 3356708915 | 2670 | 2675 | 2675 | 2660 | 13618 |
| 632 | 20230901 | 095400 | 3320428975 | 2675 | 2675 | 2675 | 2670 | 6691 |
| 633 | 20230901 | 095300 | 3302541065 | 2675 | 2685 | 2685 | 2675 | 2063 |
| 634 | 20230901 | 095200 | 3297012675 | 2685 | 2690 | 2690 | 2680 | 3321 |
| 635 | 20230901 | 095100 | 3288094205 | 2690 | 2680 | 2690 | 2675 | 6254 |
| 636 | 20230901 | 095000 | 3271335310 | 2685 | 2680 | 2685 | 2680 | 2098 |
| 637 | 20230901 | 094900 | 3265712105 | 2680 | 2690 | 2690 | 2680 | 15760 |
| 638 | 20230901 | 094800 | 3223413650 | 2690 | 2690 | 2690 | 2680 | 3158 |
| 639 | 20230901 | 094700 | 3214936245 | 2690 | 2685 | 2695 | 2685 | 11089 |
| 640 | 20230901 | 094600 | 3185115945 | 2685 | 2685 | 2685 | 2675 | 17442 |
| 641 | 20230901 | 094500 | 3138385775 | 2685 | 2670 | 2685 | 2670 | 12404 |
| 642 | 20230901 | 094400 | 3105211060 | 2670 | 2660 | 2670 | 2660 | 16335 |
| 643 | 20230901 | 094300 | 3061687310 | 2665 | 2665 | 2665 | 2660 | 2423 |
| 644 | 20230901 | 094200 | 3055240380 | 2670 | 2670 | 2675 | 2660 | 23511 |
| 645 | 20230901 | 094100 | 2992534440 | 2665 | 2650 | 2670 | 2640 | 33194 |
| 646 | 20230901 | 094000 | 2904342625 | 2650 | 2655 | 2655 | 2640 | 13813 |
| 647 | 20230901 | 093900 | 2867813530 | 2650 | 2655 | 2660 | 2650 | 3306 |
| 648 | 20230901 | 093800 | 2859047185 | 2660 | 2650 | 2660 | 2650 | 11935 |
| 649 | 20230901 | 093700 | 2827368745 | 2655 | 2635 | 2660 | 2630 | 58257 |
| 650 | 20230901 | 093600 | 2673350675 | 2635 | 2650 | 2660 | 2630 | 86708 |
| 651 | 20230901 | 093500 | 2444123525 | 2650 | 2665 | 2665 | 2650 | 75205 |
| 652 | 20230901 | 093400 | 2244365360 | 2665 | 2670 | 2675 | 2660 | 47508 |
| 653 | 20230901 | 093300 | 2117715135 | 2670 | 2680 | 2680 | 2665 | 86916 |
| 654 | 20230901 | 093200 | 1885545230 | 2680 | 2695 | 2700 | 2680 | 31693 |
| 655 | 20230901 | 093100 | 1800341575 | 2695 | 2700 | 2700 | 2695 | 21910 |
| 656 | 20230901 | 093000 | 1741220655 | 2700 | 2705 | 2705 | 2700 | 9022 |
| 657 | 20230901 | 092900 | 1716853955 | 2705 | 2710 | 2710 | 2700 | 3138 |
| 658 | 20230901 | 092800 | 1708368465 | 2705 | 2715 | 2715 | 2705 | 18464 |
| 659 | 20230901 | 092700 | 1658345660 | 2715 | 2720 | 2725 | 2715 | 5261 |
| 660 | 20230901 | 092600 | 1644055600 | 2720 | 2725 | 2725 | 2715 | 2019 |
| 661 | 20230901 | 092500 | 1638562950 | 2725 | 2715 | 2725 | 2715 | 17608 |
| 662 | 20230901 | 092400 | 1590691160 | 2720 | 2720 | 2725 | 2715 | 4671 |
| 663 | 20230901 | 092300 | 1577994060 | 2720 | 2725 | 2725 | 2720 | 1343 |
| 664 | 20230901 | 092200 | 1574337700 | 2725 | 2720 | 2725 | 2715 | 4980 |
| 665 | 20230901 | 092100 | 1560796795 | 2720 | 2715 | 2720 | 2710 | 7349 |
| 666 | 20230901 | 092000 | 1540834450 | 2715 | 2715 | 2720 | 2705 | 12247 |
| 667 | 20230901 | 091900 | 1507682890 | 2715 | 2715 | 2715 | 2705 | 22293 |
| 668 | 20230901 | 091800 | 1447249615 | 2710 | 2720 | 2720 | 2710 | 2127 |
| 669 | 20230901 | 091700 | 1441475960 | 2720 | 2720 | 2720 | 2710 | 13806 |
| 670 | 20230901 | 091600 | 1404003585 | 2720 | 2720 | 2720 | 2715 | 3906 |
| 671 | 20230901 | 091500 | 1393387760 | 2720 | 2725 | 2725 | 2715 | 15478 |
| 672 | 20230901 | 091400 | 1351284565 | 2730 | 2725 | 2730 | 2725 | 7427 |
| 673 | 20230901 | 091300 | 1331017725 | 2730 | 2725 | 2730 | 2720 | 6138 |
| 674 | 20230901 | 091200 | 1314277920 | 2720 | 2725 | 2725 | 2715 | 9923 |
| 675 | 20230901 | 091100 | 1287283225 | 2725 | 2705 | 2725 | 2705 | 18848 |
| 676 | 20230901 | 091000 | 1236085995 | 2700 | 2700 | 2715 | 2700 | 24360 |
| 677 | 20230901 | 090900 | 1170169710 | 2700 | 2705 | 2710 | 2700 | 23083 |
| 678 | 20230901 | 090800 | 1107771470 | 2705 | 2710 | 2710 | 2690 | 42893 |
| 679 | 20230901 | 090700 | 992004765 | 2710 | 2715 | 2720 | 2710 | 19669 |
| 680 | 20230901 | 090600 | 938641030 | 2715 | 2740 | 2740 | 2715 | 27942 |
| 681 | 20230901 | 090500 | 862480820 | 2740 | 2720 | 2750 | 2720 | 29320 |
| 682 | 20230901 | 090400 | 782448990 | 2720 | 2715 | 2720 | 2700 | 24084 |
| 683 | 20230901 | 090300 | 717213185 | 2715 | 2730 | 2730 | 2715 | 18801 |
| 684 | 20230901 | 090200 | 666055665 | 2730 | 2750 | 2750 | 2715 | 90168 |
| 685 | 20230901 | 090100 | 419863500 | 2750 | 2760 | 2760 | 2745 | 41473 |
| 686 | 20230901 | 090000 | 305823195 | 2760 | 2745 | 2765 | 2745 | 111153 |