34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 203200 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 34493 |
| 3 | 20230906 | 203100 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 4 | 20230906 | 203000 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 5 | 20230906 | 202900 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 6 | 20230906 | 202800 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 7 | 20230906 | 202700 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 8 | 20230906 | 202600 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 9 | 20230906 | 202500 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 10 | 20230906 | 202400 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 11 | 20230906 | 202300 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 12 | 20230906 | 202200 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 13 | 20230906 | 202100 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 14 | 20230906 | 202000 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 15 | 20230906 | 201900 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 16 | 20230906 | 201800 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 17 | 20230906 | 201700 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 18 | 20230906 | 201600 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 19 | 20230906 | 201500 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 20 | 20230906 | 201400 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 21 | 20230906 | 201300 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 22 | 20230906 | 201200 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 23 | 20230906 | 201100 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 24 | 20230906 | 201000 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 25 | 20230906 | 200900 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 26 | 20230906 | 200800 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 27 | 20230906 | 200700 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 28 | 20230906 | 200600 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 29 | 20230906 | 200500 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 30 | 20230906 | 200400 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 31 | 20230906 | 200300 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 32 | 20230906 | 200200 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 34493 |
| 33 | 20230906 | 200100 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 34 | 20230906 | 200000 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 35 | 20230906 | 195900 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 36 | 20230906 | 195800 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 37 | 20230906 | 195700 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 38 | 20230906 | 195600 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 39 | 20230906 | 195500 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 40 | 20230906 | 195400 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 41 | 20230906 | 195300 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 42 | 20230906 | 195200 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 43 | 20230906 | 195100 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 44 | 20230906 | 195000 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 45 | 20230906 | 194900 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 46 | 20230906 | 194800 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 47 | 20230906 | 194700 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 48 | 20230906 | 194600 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 49 | 20230906 | 194500 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 50 | 20230906 | 194400 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 51 | 20230906 | 194300 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 52 | 20230906 | 194200 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 53 | 20230906 | 194100 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 54 | 20230906 | 194000 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 55 | 20230906 | 193900 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 56 | 20230906 | 193800 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 57 | 20230906 | 193700 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 58 | 20230906 | 193600 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 59 | 20230906 | 193500 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 60 | 20230906 | 193400 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 61 | 20230906 | 193300 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 62 | 20230906 | 193200 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 34493 |
| 63 | 20230906 | 193100 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 64 | 20230906 | 193000 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 65 | 20230906 | 192900 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 66 | 20230906 | 192800 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 67 | 20230906 | 192700 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 68 | 20230906 | 192600 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 69 | 20230906 | 192500 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 70 | 20230906 | 192400 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 71 | 20230906 | 192300 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 72 | 20230906 | 192200 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 73 | 20230906 | 192100 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 74 | 20230906 | 192000 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 75 | 20230906 | 191900 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 76 | 20230906 | 191800 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 77 | 20230906 | 191700 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 78 | 20230906 | 191600 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 79 | 20230906 | 191500 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 80 | 20230906 | 191400 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 81 | 20230906 | 191300 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 82 | 20230906 | 191200 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 83 | 20230906 | 191100 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 84 | 20230906 | 191000 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 85 | 20230906 | 190900 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 86 | 20230906 | 190800 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 87 | 20230906 | 190700 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 88 | 20230906 | 190600 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 89 | 20230906 | 190500 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 90 | 20230906 | 190400 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 91 | 20230906 | 190300 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 92 | 20230906 | 190200 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 34493 |
| 93 | 20230906 | 190100 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 94 | 20230906 | 190000 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 95 | 20230906 | 185900 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 96 | 20230906 | 185800 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 97 | 20230906 | 185700 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 98 | 20230906 | 185600 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 99 | 20230906 | 185500 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 100 | 20230906 | 185400 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 101 | 20230906 | 185300 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 102 | 20230906 | 185200 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 103 | 20230906 | 185100 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 104 | 20230906 | 185000 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 105 | 20230906 | 184900 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 106 | 20230906 | 184800 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 107 | 20230906 | 184700 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 108 | 20230906 | 184600 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 109 | 20230906 | 184500 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 110 | 20230906 | 184400 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 111 | 20230906 | 184300 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 112 | 20230906 | 184200 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 113 | 20230906 | 184100 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 114 | 20230906 | 184000 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 115 | 20230906 | 183900 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 116 | 20230906 | 183800 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 117 | 20230906 | 183700 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 118 | 20230906 | 183600 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 119 | 20230906 | 183500 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 120 | 20230906 | 183400 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 121 | 20230906 | 183300 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 122 | 20230906 | 183200 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 34493 |
| 123 | 20230906 | 183100 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 124 | 20230906 | 183000 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 125 | 20230906 | 182900 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 126 | 20230906 | 182800 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 127 | 20230906 | 182700 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 128 | 20230906 | 182600 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 129 | 20230906 | 182500 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 130 | 20230906 | 182400 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 131 | 20230906 | 182300 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 132 | 20230906 | 182200 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 133 | 20230906 | 182100 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 134 | 20230906 | 182000 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 135 | 20230906 | 181900 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 136 | 20230906 | 181800 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 137 | 20230906 | 181700 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 138 | 20230906 | 181600 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 139 | 20230906 | 181500 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 140 | 20230906 | 181400 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 141 | 20230906 | 181300 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 142 | 20230906 | 181200 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 143 | 20230906 | 181100 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 144 | 20230906 | 181000 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 145 | 20230906 | 180900 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 146 | 20230906 | 180800 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 147 | 20230906 | 180700 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 148 | 20230906 | 180600 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 149 | 20230906 | 180500 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 150 | 20230906 | 180400 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 151 | 20230906 | 180300 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 152 | 20230906 | 180200 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 34493 |
| 153 | 20230906 | 180100 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 154 | 20230906 | 180000 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 155 | 20230906 | 175900 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 156 | 20230906 | 175800 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 157 | 20230906 | 175700 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 158 | 20230906 | 175600 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 159 | 20230906 | 175500 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 160 | 20230906 | 175400 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 161 | 20230906 | 175300 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 162 | 20230906 | 175200 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 163 | 20230906 | 175100 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 164 | 20230906 | 175000 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 165 | 20230906 | 174900 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 166 | 20230906 | 174800 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 167 | 20230906 | 174700 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 168 | 20230906 | 174600 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 169 | 20230906 | 174500 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 170 | 20230906 | 174400 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 171 | 20230906 | 174300 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 172 | 20230906 | 174200 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 173 | 20230906 | 174100 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 174 | 20230906 | 174000 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 175 | 20230906 | 173900 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 176 | 20230906 | 173800 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 177 | 20230906 | 173700 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 178 | 20230906 | 173600 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 179 | 20230906 | 173500 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 180 | 20230906 | 173400 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 181 | 20230906 | 173300 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 182 | 20230906 | 173200 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 34493 |
| 183 | 20230906 | 173100 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 184 | 20230906 | 173000 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 185 | 20230906 | 172900 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 186 | 20230906 | 172800 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 187 | 20230906 | 172700 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 188 | 20230906 | 172600 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 189 | 20230906 | 172500 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 190 | 20230906 | 172400 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 191 | 20230906 | 172300 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 192 | 20230906 | 172200 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 193 | 20230906 | 172100 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 194 | 20230906 | 172000 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 195 | 20230906 | 171900 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 196 | 20230906 | 171800 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 197 | 20230906 | 171700 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 198 | 20230906 | 171600 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 199 | 20230906 | 171500 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 200 | 20230906 | 171400 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 201 | 20230906 | 171300 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 202 | 20230906 | 171200 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 203 | 20230906 | 171100 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 204 | 20230906 | 171000 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 205 | 20230906 | 170900 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 206 | 20230906 | 170800 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 207 | 20230906 | 170700 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 208 | 20230906 | 170600 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 209 | 20230906 | 170500 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 210 | 20230906 | 170400 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 211 | 20230906 | 170300 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 212 | 20230906 | 170200 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 34493 |
| 213 | 20230906 | 170100 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 214 | 20230906 | 170000 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 215 | 20230906 | 165900 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 216 | 20230906 | 165800 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 217 | 20230906 | 165700 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 218 | 20230906 | 165600 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 219 | 20230906 | 165500 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 220 | 20230906 | 165400 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 221 | 20230906 | 165300 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 222 | 20230906 | 165200 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 223 | 20230906 | 165100 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 224 | 20230906 | 165000 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 225 | 20230906 | 164900 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 226 | 20230906 | 164800 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 227 | 20230906 | 164700 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 228 | 20230906 | 164600 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 229 | 20230906 | 164500 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 230 | 20230906 | 164400 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 231 | 20230906 | 164300 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 232 | 20230906 | 164200 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 233 | 20230906 | 164100 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 234 | 20230906 | 164000 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 235 | 20230906 | 163900 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 236 | 20230906 | 163800 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 237 | 20230906 | 163700 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 238 | 20230906 | 163600 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 239 | 20230906 | 163500 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 240 | 20230906 | 163400 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 241 | 20230906 | 163300 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 242 | 20230906 | 163200 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 34493 |
| 243 | 20230906 | 163100 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 244 | 20230906 | 163000 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 245 | 20230906 | 162900 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 246 | 20230906 | 162800 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 247 | 20230906 | 162700 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 248 | 20230906 | 162600 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 249 | 20230906 | 162500 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 250 | 20230906 | 162400 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 251 | 20230906 | 162300 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 252 | 20230906 | 162200 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 253 | 20230906 | 162100 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 254 | 20230906 | 162000 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 255 | 20230906 | 161900 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 256 | 20230906 | 161800 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 257 | 20230906 | 161700 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 258 | 20230906 | 161600 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 259 | 20230906 | 161500 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 260 | 20230906 | 161400 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 261 | 20230906 | 161300 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 262 | 20230906 | 161200 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 263 | 20230906 | 161100 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 264 | 20230906 | 161000 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 265 | 20230906 | 160900 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 266 | 20230906 | 160800 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 267 | 20230906 | 160700 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 268 | 20230906 | 160600 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 269 | 20230906 | 160500 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 270 | 20230906 | 160400 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 271 | 20230906 | 160300 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 272 | 20230906 | 160200 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 34493 |
| 273 | 20230906 | 160100 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 274 | 20230906 | 160000 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 275 | 20230906 | 155900 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 276 | 20230906 | 155800 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 277 | 20230906 | 155700 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 278 | 20230906 | 155600 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 279 | 20230906 | 155500 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 280 | 20230906 | 155400 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 281 | 20230906 | 155300 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 282 | 20230906 | 155200 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 283 | 20230906 | 155100 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 284 | 20230906 | 155000 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 285 | 20230906 | 154900 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 286 | 20230906 | 154800 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 287 | 20230906 | 154700 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 288 | 20230906 | 154600 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 289 | 20230906 | 154500 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 290 | 20230906 | 154400 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 291 | 20230906 | 154300 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 292 | 20230906 | 154200 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 293 | 20230906 | 154100 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 294 | 20230906 | 154000 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 295 | 20230906 | 153900 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 296 | 20230906 | 153800 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 297 | 20230906 | 153700 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 298 | 20230906 | 153600 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 299 | 20230906 | 153500 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 300 | 20230906 | 153400 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 301 | 20230906 | 153300 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 302 | 20230906 | 153200 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 34493 |
| 303 | 20230906 | 153100 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 0 |
| 304 | 20230906 | 153000 | 4858955980 | 2175 | 2175 | 2175 | 2175 | 34493 |
| 305 | 20230906 | 152900 | 4783933705 | 2175 | 2175 | 2175 | 2175 | 0 |
| 306 | 20230906 | 152800 | 4783933705 | 2175 | 2175 | 2175 | 2175 | 0 |
| 307 | 20230906 | 152700 | 4783933705 | 2175 | 2175 | 2175 | 2175 | 0 |
| 308 | 20230906 | 152600 | 4783933705 | 2175 | 2175 | 2175 | 2175 | 0 |
| 309 | 20230906 | 152500 | 4783933705 | 2175 | 2175 | 2175 | 2175 | 0 |
| 310 | 20230906 | 152400 | 4783933705 | 2175 | 2175 | 2175 | 2175 | 0 |
| 311 | 20230906 | 152300 | 4783933705 | 2175 | 2175 | 2175 | 2175 | 0 |
| 312 | 20230906 | 152200 | 4783933705 | 2175 | 2175 | 2175 | 2175 | 0 |
| 313 | 20230906 | 152100 | 4783933705 | 2175 | 2175 | 2175 | 2175 | 0 |
| 314 | 20230906 | 152000 | 4783933705 | 2175 | 2175 | 2175 | 2175 | 0 |
| 315 | 20230906 | 151900 | 4783933705 | 2175 | 2165 | 2175 | 2165 | 13436 |
| 316 | 20230906 | 151800 | 4754766735 | 2170 | 2170 | 2170 | 2165 | 7585 |
| 317 | 20230906 | 151700 | 4738337265 | 2165 | 2165 | 2170 | 2165 | 5504 |
| 318 | 20230906 | 151600 | 4726420910 | 2170 | 2165 | 2170 | 2160 | 13899 |
| 319 | 20230906 | 151500 | 4696372110 | 2165 | 2165 | 2165 | 2160 | 4921 |
| 320 | 20230906 | 151400 | 4685718215 | 2160 | 2165 | 2165 | 2160 | 14499 |
| 321 | 20230906 | 151300 | 4654366855 | 2165 | 2165 | 2165 | 2160 | 1807 |
| 322 | 20230906 | 151200 | 4650456255 | 2165 | 2170 | 2170 | 2160 | 3027 |
| 323 | 20230906 | 151100 | 4643902555 | 2165 | 2170 | 2170 | 2165 | 6173 |
| 324 | 20230906 | 151000 | 4630519015 | 2165 | 2160 | 2170 | 2160 | 9453 |
| 325 | 20230906 | 150900 | 4610064960 | 2165 | 2165 | 2170 | 2160 | 7083 |
| 326 | 20230906 | 150800 | 4594735235 | 2170 | 2165 | 2170 | 2165 | 2520 |
| 327 | 20230906 | 150700 | 4589276390 | 2165 | 2170 | 2170 | 2165 | 3184 |
| 328 | 20230906 | 150600 | 4582382745 | 2165 | 2165 | 2170 | 2160 | 7534 |
| 329 | 20230906 | 150500 | 4566104160 | 2165 | 2170 | 2170 | 2160 | 5271 |
| 330 | 20230906 | 150400 | 4554689525 | 2170 | 2170 | 2170 | 2165 | 1142 |
| 331 | 20230906 | 150300 | 4552212490 | 2170 | 2170 | 2170 | 2165 | 1421 |
| 332 | 20230906 | 150200 | 4549135870 | 2170 | 2170 | 2170 | 2165 | 3104 |
| 333 | 20230906 | 150100 | 4542402950 | 2170 | 2165 | 2170 | 2165 | 825 |
| 334 | 20230906 | 150000 | 4540615630 | 2170 | 2170 | 2170 | 2165 | 3408 |
| 335 | 20230906 | 145900 | 4533237130 | 2170 | 2170 | 2175 | 2165 | 491 |
| 336 | 20230906 | 145800 | 4532171665 | 2170 | 2165 | 2170 | 2165 | 20150 |
| 337 | 20230906 | 145700 | 4488531140 | 2165 | 2160 | 2165 | 2160 | 9042 |
| 338 | 20230906 | 145600 | 4468956435 | 2160 | 2165 | 2165 | 2160 | 4569 |
| 339 | 20230906 | 145500 | 4459084350 | 2165 | 2160 | 2165 | 2160 | 12179 |
| 340 | 20230906 | 145400 | 4432766300 | 2160 | 2165 | 2165 | 2160 | 8465 |
| 341 | 20230906 | 145300 | 4414480050 | 2165 | 2160 | 2165 | 2160 | 11757 |
| 342 | 20230906 | 145200 | 4389082990 | 2160 | 2165 | 2165 | 2160 | 14989 |
| 343 | 20230906 | 145100 | 4356664380 | 2165 | 2165 | 2170 | 2165 | 33960 |
| 344 | 20230906 | 145000 | 4283140970 | 2170 | 2170 | 2175 | 2170 | 1462 |
| 345 | 20230906 | 144900 | 4279968420 | 2170 | 2170 | 2170 | 2165 | 2086 |
| 346 | 20230906 | 144800 | 4275443295 | 2170 | 2170 | 2175 | 2165 | 5903 |
| 347 | 20230906 | 144700 | 4262633530 | 2170 | 2175 | 2175 | 2170 | 3843 |
| 348 | 20230906 | 144600 | 4254293945 | 2170 | 2170 | 2175 | 2170 | 9673 |
| 349 | 20230906 | 144500 | 4233303035 | 2170 | 2175 | 2175 | 2170 | 1084 |
| 350 | 20230906 | 144400 | 4230949640 | 2175 | 2170 | 2175 | 2170 | 830 |
| 351 | 20230906 | 144300 | 4229148195 | 2170 | 2175 | 2175 | 2170 | 11403 |
| 352 | 20230906 | 144200 | 4204370970 | 2175 | 2170 | 2175 | 2170 | 9810 |
| 353 | 20230906 | 144100 | 4183081125 | 2170 | 2170 | 2175 | 2170 | 10190 |
| 354 | 20230906 | 144000 | 4160968810 | 2170 | 2170 | 2175 | 2170 | 2869 |
| 355 | 20230906 | 143900 | 4154734690 | 2175 | 2175 | 2180 | 2175 | 1021 |
| 356 | 20230906 | 143800 | 4152511515 | 2170 | 2175 | 2175 | 2170 | 3488 |
| 357 | 20230906 | 143700 | 4144932925 | 2175 | 2175 | 2180 | 2175 | 6547 |
| 358 | 20230906 | 143600 | 4130690700 | 2175 | 2180 | 2180 | 2175 | 5370 |
| 359 | 20230906 | 143500 | 4119005865 | 2180 | 2180 | 2180 | 2180 | 3594 |
| 360 | 20230906 | 143400 | 4111170945 | 2180 | 2175 | 2185 | 2175 | 4413 |
| 361 | 20230906 | 143300 | 4101554785 | 2175 | 2175 | 2180 | 2175 | 1272 |
| 362 | 20230906 | 143200 | 4098783290 | 2175 | 2175 | 2180 | 2175 | 7156 |
| 363 | 20230906 | 143100 | 4083217525 | 2175 | 2180 | 2185 | 2175 | 1673 |
| 364 | 20230906 | 143000 | 4079574650 | 2180 | 2175 | 2185 | 2175 | 1986 |
| 365 | 20230906 | 142900 | 4075249600 | 2175 | 2175 | 2180 | 2170 | 43862 |
| 366 | 20230906 | 142800 | 3979952080 | 2180 | 2180 | 2185 | 2180 | 2452 |
| 367 | 20230906 | 142700 | 3974606715 | 2180 | 2180 | 2180 | 2180 | 9657 |
| 368 | 20230906 | 142600 | 3953554455 | 2180 | 2175 | 2180 | 2175 | 803 |
| 369 | 20230906 | 142500 | 3951806725 | 2175 | 2180 | 2180 | 2175 | 6161 |
| 370 | 20230906 | 142400 | 3938375750 | 2180 | 2180 | 2185 | 2180 | 2056 |
| 371 | 20230906 | 142300 | 3933893100 | 2180 | 2180 | 2185 | 2180 | 4368 |
| 372 | 20230906 | 142200 | 3924370845 | 2180 | 2185 | 2185 | 2180 | 3429 |
| 373 | 20230906 | 142100 | 3916883985 | 2185 | 2185 | 2185 | 2185 | 249 |
| 374 | 20230906 | 142000 | 3916339920 | 2185 | 2180 | 2185 | 2180 | 560 |
| 375 | 20230906 | 141900 | 3915116820 | 2180 | 2180 | 2180 | 2180 | 0 |
| 376 | 20230906 | 141800 | 3915116820 | 2180 | 2185 | 2185 | 2180 | 4589 |
| 377 | 20230906 | 141700 | 3905102800 | 2185 | 2185 | 2185 | 2185 | 204 |
| 378 | 20230906 | 141600 | 3904657060 | 2185 | 2180 | 2185 | 2180 | 1484 |
| 379 | 20230906 | 141500 | 3901414620 | 2180 | 2190 | 2190 | 2180 | 27431 |
| 380 | 20230906 | 141400 | 3841479690 | 2190 | 2190 | 2190 | 2190 | 37 |
| 381 | 20230906 | 141300 | 3841398660 | 2185 | 2190 | 2190 | 2185 | 207 |
| 382 | 20230906 | 141200 | 3840946000 | 2190 | 2185 | 2190 | 2185 | 994 |
| 383 | 20230906 | 141100 | 3838773960 | 2185 | 2190 | 2190 | 2185 | 221 |
| 384 | 20230906 | 141000 | 3838291070 | 2185 | 2190 | 2195 | 2185 | 724 |
| 385 | 20230906 | 140900 | 3836708205 | 2190 | 2190 | 2190 | 2185 | 1796 |
| 386 | 20230906 | 140800 | 3832775990 | 2190 | 2190 | 2190 | 2185 | 1900 |
| 387 | 20230906 | 140700 | 3828615625 | 2190 | 2190 | 2190 | 2190 | 4870 |
| 388 | 20230906 | 140600 | 3817950325 | 2190 | 2195 | 2195 | 2190 | 1769 |
| 389 | 20230906 | 140500 | 3814074895 | 2195 | 2195 | 2195 | 2190 | 3942 |
| 390 | 20230906 | 140400 | 3805439425 | 2195 | 2190 | 2195 | 2185 | 4683 |
| 391 | 20230906 | 140300 | 3795185650 | 2190 | 2190 | 2190 | 2190 | 2833 |
| 392 | 20230906 | 140200 | 3788981380 | 2185 | 2190 | 2190 | 2185 | 381 |
| 393 | 20230906 | 140100 | 3788148325 | 2185 | 2190 | 2190 | 2185 | 2184 |
| 394 | 20230906 | 140000 | 3783368680 | 2190 | 2185 | 2190 | 2180 | 642 |
| 395 | 20230906 | 135900 | 3781965940 | 2185 | 2180 | 2185 | 2180 | 2213 |
| 396 | 20230906 | 135800 | 3777130545 | 2185 | 2180 | 2185 | 2180 | 694 |
| 397 | 20230906 | 135700 | 3775617545 | 2180 | 2180 | 2185 | 2180 | 1448 |
| 398 | 20230906 | 135600 | 3772460895 | 2180 | 2185 | 2185 | 2180 | 2622 |
| 399 | 20230906 | 135500 | 3766732325 | 2185 | 2185 | 2185 | 2180 | 3125 |
| 400 | 20230906 | 135400 | 3759909200 | 2185 | 2185 | 2185 | 2185 | 1649 |
| 401 | 20230906 | 135300 | 3756306135 | 2190 | 2190 | 2190 | 2185 | 336 |
| 402 | 20230906 | 135200 | 3755571705 | 2190 | 2185 | 2190 | 2185 | 1370 |
| 403 | 20230906 | 135100 | 3752578250 | 2185 | 2185 | 2185 | 2180 | 1550 |
| 404 | 20230906 | 135000 | 3749192500 | 2180 | 2185 | 2190 | 2180 | 2241 |
| 405 | 20230906 | 134900 | 3744295860 | 2185 | 2190 | 2190 | 2185 | 2835 |
| 406 | 20230906 | 134800 | 3738098860 | 2190 | 2185 | 2190 | 2185 | 744 |
| 407 | 20230906 | 134700 | 3736471720 | 2185 | 2185 | 2185 | 2185 | 5761 |
| 408 | 20230906 | 134600 | 3723883935 | 2185 | 2185 | 2185 | 2185 | 4935 |
| 409 | 20230906 | 134500 | 3713100960 | 2180 | 2180 | 2185 | 2180 | 5693 |
| 410 | 20230906 | 134400 | 3700677715 | 2185 | 2180 | 2185 | 2180 | 2144 |
| 411 | 20230906 | 134300 | 3696003645 | 2185 | 2185 | 2190 | 2180 | 317 |
| 412 | 20230906 | 134200 | 3695310950 | 2185 | 2180 | 2185 | 2180 | 8421 |
| 413 | 20230906 | 134100 | 3676912065 | 2185 | 2185 | 2185 | 2180 | 1956 |
| 414 | 20230906 | 134000 | 3672644780 | 2185 | 2185 | 2185 | 2185 | 2449 |
| 415 | 20230906 | 133900 | 3667293715 | 2185 | 2190 | 2190 | 2185 | 2267 |
| 416 | 20230906 | 133800 | 3662339820 | 2190 | 2190 | 2190 | 2185 | 9395 |
| 417 | 20230906 | 133700 | 3641766850 | 2190 | 2180 | 2190 | 2180 | 8103 |
| 418 | 20230906 | 133600 | 3624066605 | 2180 | 2180 | 2180 | 2175 | 5609 |
| 419 | 20230906 | 133500 | 3611841645 | 2180 | 2175 | 2180 | 2175 | 1247 |
| 420 | 20230906 | 133400 | 3609129145 | 2175 | 2180 | 2180 | 2175 | 20523 |
| 421 | 20230906 | 133300 | 3564481415 | 2180 | 2180 | 2180 | 2175 | 7431 |
| 422 | 20230906 | 133200 | 3548284620 | 2180 | 2180 | 2185 | 2180 | 9381 |
| 423 | 20230906 | 133100 | 3527833730 | 2180 | 2185 | 2185 | 2180 | 1064 |
| 424 | 20230906 | 133000 | 3525513990 | 2180 | 2180 | 2180 | 2180 | 10960 |
| 425 | 20230906 | 132900 | 3501621190 | 2180 | 2180 | 2185 | 2180 | 7207 |
| 426 | 20230906 | 132800 | 3485907315 | 2185 | 2180 | 2185 | 2180 | 17350 |
| 427 | 20230906 | 132700 | 3448084230 | 2185 | 2185 | 2185 | 2180 | 968 |
| 428 | 20230906 | 132600 | 3445969220 | 2185 | 2185 | 2185 | 2185 | 1341 |
| 429 | 20230906 | 132500 | 3443039135 | 2185 | 2185 | 2185 | 2180 | 1914 |
| 430 | 20230906 | 132400 | 3438857605 | 2185 | 2185 | 2185 | 2185 | 5480 |
| 431 | 20230906 | 132300 | 3426883805 | 2185 | 2180 | 2185 | 2180 | 6469 |
| 432 | 20230906 | 132200 | 3412767890 | 2180 | 2180 | 2180 | 2180 | 72 |
| 433 | 20230906 | 132100 | 3412610930 | 2180 | 2190 | 2190 | 2180 | 9960 |
| 434 | 20230906 | 132000 | 3390861585 | 2190 | 2185 | 2190 | 2185 | 2429 |
| 435 | 20230906 | 131900 | 3385553820 | 2190 | 2190 | 2190 | 2185 | 3503 |
| 436 | 20230906 | 131800 | 3377897940 | 2185 | 2185 | 2185 | 2185 | 1912 |
| 437 | 20230906 | 131700 | 3373720220 | 2185 | 2190 | 2190 | 2185 | 3942 |
| 438 | 20230906 | 131600 | 3365106875 | 2190 | 2190 | 2190 | 2185 | 1818 |
| 439 | 20230906 | 131500 | 3361133885 | 2190 | 2185 | 2190 | 2185 | 150 |
| 440 | 20230906 | 131400 | 3360805885 | 2185 | 2190 | 2190 | 2185 | 203 |
| 441 | 20230906 | 131300 | 3360361465 | 2185 | 2190 | 2190 | 2185 | 937 |
| 442 | 20230906 | 131200 | 3358309940 | 2185 | 2190 | 2190 | 2185 | 227 |
| 443 | 20230906 | 131100 | 3357812815 | 2185 | 2190 | 2190 | 2185 | 358 |
| 444 | 20230906 | 131000 | 3357029600 | 2190 | 2190 | 2190 | 2185 | 283 |
| 445 | 20230906 | 130900 | 3356409835 | 2190 | 2190 | 2190 | 2185 | 1079 |
| 446 | 20230906 | 130800 | 3354046830 | 2190 | 2190 | 2190 | 2185 | 1373 |
| 447 | 20230906 | 130700 | 3351045055 | 2190 | 2185 | 2190 | 2185 | 328 |
| 448 | 20230906 | 130600 | 3350328135 | 2190 | 2185 | 2190 | 2185 | 276 |
| 449 | 20230906 | 130500 | 3349724735 | 2185 | 2185 | 2190 | 2185 | 811 |
| 450 | 20230906 | 130400 | 3347952470 | 2190 | 2190 | 2190 | 2185 | 157 |
| 451 | 20230906 | 130300 | 3347608655 | 2190 | 2190 | 2190 | 2185 | 1699 |
| 452 | 20230906 | 130200 | 3343888095 | 2190 | 2190 | 2190 | 2185 | 3347 |
| 453 | 20230906 | 130100 | 3336559665 | 2190 | 2190 | 2190 | 2190 | 207 |
| 454 | 20230906 | 130000 | 3336106335 | 2195 | 2190 | 2195 | 2185 | 104 |
| 455 | 20230906 | 125900 | 3335878990 | 2190 | 2185 | 2195 | 2185 | 4996 |
| 456 | 20230906 | 125800 | 3324938160 | 2195 | 2190 | 2195 | 2190 | 492 |
| 457 | 20230906 | 125700 | 3323860675 | 2195 | 2185 | 2195 | 2185 | 8024 |
| 458 | 20230906 | 125600 | 3306291260 | 2190 | 2190 | 2195 | 2185 | 6468 |
| 459 | 20230906 | 125500 | 3292131180 | 2190 | 2190 | 2200 | 2190 | 2392 |
| 460 | 20230906 | 125400 | 3286885040 | 2200 | 2205 | 2205 | 2190 | 22674 |
| 461 | 20230906 | 125300 | 3237167685 | 2210 | 2205 | 2210 | 2200 | 11104 |
| 462 | 20230906 | 125200 | 3212635120 | 2205 | 2205 | 2205 | 2200 | 1744 |
| 463 | 20230906 | 125100 | 3208798265 | 2200 | 2195 | 2200 | 2195 | 2614 |
| 464 | 20230906 | 125000 | 3203047480 | 2200 | 2200 | 2200 | 2200 | 6486 |
| 465 | 20230906 | 124900 | 3188778280 | 2195 | 2195 | 2200 | 2195 | 4289 |
| 466 | 20230906 | 124800 | 3179358895 | 2195 | 2195 | 2195 | 2195 | 1000 |
| 467 | 20230906 | 124700 | 3177163895 | 2195 | 2200 | 2200 | 2195 | 710 |
| 468 | 20230906 | 124600 | 3175605380 | 2195 | 2200 | 2200 | 2195 | 147 |
| 469 | 20230906 | 124500 | 3175282030 | 2195 | 2195 | 2195 | 2195 | 1715 |
| 470 | 20230906 | 124400 | 3171517605 | 2190 | 2195 | 2195 | 2190 | 904 |
| 471 | 20230906 | 124300 | 3169535470 | 2195 | 2200 | 2200 | 2195 | 1836 |
| 472 | 20230906 | 124200 | 3165505445 | 2195 | 2195 | 2200 | 2195 | 1787 |
| 473 | 20230906 | 124100 | 3161582975 | 2190 | 2195 | 2195 | 2190 | 112 |
| 474 | 20230906 | 124000 | 3161337635 | 2195 | 2195 | 2195 | 2190 | 522 |
| 475 | 20230906 | 123900 | 3160192845 | 2195 | 2195 | 2195 | 2190 | 12717 |
| 476 | 20230906 | 123800 | 3132289525 | 2195 | 2195 | 2195 | 2190 | 5494 |
| 477 | 20230906 | 123700 | 3120230210 | 2195 | 2190 | 2195 | 2190 | 3178 |
| 478 | 20230906 | 123600 | 3113266890 | 2195 | 2195 | 2195 | 2190 | 12337 |
| 479 | 20230906 | 123500 | 3086188025 | 2200 | 2200 | 2200 | 2195 | 151 |
| 480 | 20230906 | 123400 | 3085856525 | 2200 | 2200 | 2200 | 2200 | 24 |
| 481 | 20230906 | 123300 | 3085803725 | 2200 | 2195 | 2200 | 2195 | 2845 |
| 482 | 20230906 | 123200 | 3079556830 | 2200 | 2195 | 2200 | 2195 | 123 |
| 483 | 20230906 | 123100 | 3079286805 | 2200 | 2200 | 2200 | 2195 | 277 |
| 484 | 20230906 | 123000 | 3078677655 | 2200 | 2195 | 2200 | 2195 | 1196 |
| 485 | 20230906 | 122900 | 3076046515 | 2200 | 2200 | 2200 | 2200 | 1 |
| 486 | 20230906 | 122800 | 3076044315 | 2195 | 2195 | 2195 | 2195 | 578 |
| 487 | 20230906 | 122700 | 3074775605 | 2195 | 2200 | 2200 | 2195 | 157 |
| 488 | 20230906 | 122600 | 3074430295 | 2200 | 2195 | 2200 | 2195 | 70 |
| 489 | 20230906 | 122500 | 3074276640 | 2200 | 2195 | 2200 | 2195 | 167 |
| 490 | 20230906 | 122400 | 3073910065 | 2195 | 2195 | 2195 | 2195 | 570 |
| 491 | 20230906 | 122300 | 3072658915 | 2195 | 2195 | 2200 | 2195 | 1582 |
| 492 | 20230906 | 122200 | 3069186145 | 2200 | 2200 | 2200 | 2200 | 178 |
| 493 | 20230906 | 122100 | 3068794545 | 2200 | 2200 | 2200 | 2200 | 1029 |
| 494 | 20230906 | 122000 | 3066530745 | 2200 | 2200 | 2200 | 2200 | 20 |
| 495 | 20230906 | 121900 | 3066486745 | 2200 | 2200 | 2200 | 2200 | 22 |
| 496 | 20230906 | 121800 | 3066438345 | 2200 | 2195 | 2200 | 2195 | 1129 |
| 497 | 20230906 | 121700 | 3063960175 | 2195 | 2200 | 2200 | 2195 | 483 |
| 498 | 20230906 | 121600 | 3062899915 | 2195 | 2195 | 2195 | 2195 | 100 |
| 499 | 20230906 | 121500 | 3062680415 | 2200 | 2195 | 2200 | 2195 | 201 |
| 500 | 20230906 | 121400 | 3062239215 | 2200 | 2200 | 2200 | 2195 | 4062 |
| 501 | 20230906 | 121300 | 3053319860 | 2200 | 2195 | 2200 | 2195 | 1839 |
| 502 | 20230906 | 121200 | 3049280195 | 2200 | 2200 | 2200 | 2200 | 24 |
| 503 | 20230906 | 121100 | 3049227395 | 2200 | 2200 | 2200 | 2200 | 3088 |
| 504 | 20230906 | 121000 | 3042433795 | 2200 | 2195 | 2200 | 2195 | 7639 |
| 505 | 20230906 | 120900 | 3025630885 | 2195 | 2195 | 2195 | 2195 | 1 |
| 506 | 20230906 | 120800 | 3025628690 | 2200 | 2200 | 2200 | 2200 | 3652 |
| 507 | 20230906 | 120700 | 3017594290 | 2200 | 2205 | 2210 | 2200 | 2205 |
| 508 | 20230906 | 120600 | 3012738280 | 2210 | 2205 | 2210 | 2205 | 895 |
| 509 | 20230906 | 120500 | 3010763350 | 2205 | 2210 | 2210 | 2205 | 538 |
| 510 | 20230906 | 120400 | 3009574410 | 2210 | 2205 | 2210 | 2205 | 1440 |
| 511 | 20230906 | 120300 | 3006399190 | 2205 | 2205 | 2205 | 2205 | 98 |
| 512 | 20230906 | 120200 | 3006183100 | 2205 | 2210 | 2210 | 2205 | 4953 |
| 513 | 20230906 | 120100 | 2995260730 | 2210 | 2210 | 2210 | 2205 | 1182 |
| 514 | 20230906 | 120000 | 2992648555 | 2210 | 2205 | 2215 | 2205 | 6513 |
| 515 | 20230906 | 115900 | 2978259370 | 2205 | 2205 | 2205 | 2205 | 2247 |
| 516 | 20230906 | 115800 | 2973304735 | 2205 | 2205 | 2210 | 2205 | 1253 |
| 517 | 20230906 | 115700 | 2970541860 | 2200 | 2205 | 2205 | 2200 | 4429 |
| 518 | 20230906 | 115600 | 2960798055 | 2200 | 2200 | 2200 | 2200 | 6468 |
| 519 | 20230906 | 115500 | 2946568455 | 2200 | 2200 | 2200 | 2200 | 60 |
| 520 | 20230906 | 115400 | 2946436455 | 2195 | 2195 | 2195 | 2195 | 1009 |
| 521 | 20230906 | 115300 | 2944221700 | 2195 | 2190 | 2195 | 2190 | 251 |
| 522 | 20230906 | 115200 | 2943672005 | 2190 | 2195 | 2195 | 2190 | 269 |
| 523 | 20230906 | 115100 | 2943081605 | 2200 | 2200 | 2200 | 2195 | 1242 |
| 524 | 20230906 | 115000 | 2940355405 | 2200 | 2190 | 2200 | 2190 | 1456 |
| 525 | 20230906 | 114900 | 2937166745 | 2195 | 2195 | 2200 | 2195 | 6522 |
| 526 | 20230906 | 114800 | 2922850945 | 2190 | 2190 | 2195 | 2190 | 893 |
| 527 | 20230906 | 114700 | 2920895175 | 2190 | 2190 | 2190 | 2190 | 4433 |
| 528 | 20230906 | 114600 | 2911186905 | 2195 | 2190 | 2195 | 2190 | 4792 |
| 529 | 20230906 | 114500 | 2900692100 | 2195 | 2195 | 2195 | 2190 | 1155 |
| 530 | 20230906 | 114400 | 2898158375 | 2195 | 2200 | 2200 | 2195 | 307 |
| 531 | 20230906 | 114300 | 2897482980 | 2200 | 2200 | 2200 | 2190 | 3 |
| 532 | 20230906 | 114200 | 2897476390 | 2190 | 2190 | 2200 | 2190 | 5453 |
| 533 | 20230906 | 114100 | 2885521390 | 2195 | 2195 | 2195 | 2190 | 6761 |
| 534 | 20230906 | 114000 | 2870708120 | 2195 | 2195 | 2195 | 2190 | 764 |
| 535 | 20230906 | 113900 | 2869031490 | 2190 | 2195 | 2195 | 2190 | 1163 |
| 536 | 20230906 | 113800 | 2866481555 | 2195 | 2195 | 2195 | 2190 | 214 |
| 537 | 20230906 | 113700 | 2866011840 | 2195 | 2190 | 2200 | 2190 | 1702 |
| 538 | 20230906 | 113600 | 2862277460 | 2190 | 2190 | 2200 | 2190 | 2724 |
| 539 | 20230906 | 113500 | 2856308890 | 2190 | 2195 | 2200 | 2190 | 6019 |
| 540 | 20230906 | 113400 | 2843096935 | 2195 | 2200 | 2200 | 2195 | 2650 |
| 541 | 20230906 | 113300 | 2837279510 | 2200 | 2200 | 2205 | 2200 | 12449 |
| 542 | 20230906 | 113200 | 2809891605 | 2200 | 2205 | 2205 | 2200 | 350 |
| 543 | 20230906 | 113100 | 2809119865 | 2205 | 2205 | 2210 | 2205 | 1355 |
| 544 | 20230906 | 113000 | 2806132060 | 2205 | 2200 | 2205 | 2200 | 414 |
| 545 | 20230906 | 112900 | 2805221240 | 2195 | 2195 | 2200 | 2195 | 894 |
| 546 | 20230906 | 112800 | 2803255590 | 2195 | 2200 | 2200 | 2195 | 1340 |
| 547 | 20230906 | 112700 | 2800311275 | 2200 | 2200 | 2200 | 2200 | 367 |
| 548 | 20230906 | 112600 | 2799503875 | 2200 | 2200 | 2200 | 2195 | 3827 |
| 549 | 20230906 | 112500 | 2791090210 | 2195 | 2200 | 2200 | 2195 | 3804 |
| 550 | 20230906 | 112400 | 2782739810 | 2200 | 2200 | 2200 | 2200 | 602 |
| 551 | 20230906 | 112300 | 2781415410 | 2200 | 2200 | 2200 | 2195 | 517 |
| 552 | 20230906 | 112200 | 2780280510 | 2200 | 2205 | 2205 | 2200 | 10606 |
| 553 | 20230906 | 112100 | 2756932345 | 2205 | 2205 | 2205 | 2205 | 2930 |
| 554 | 20230906 | 112000 | 2750471695 | 2210 | 2210 | 2210 | 2210 | 2500 |
| 555 | 20230906 | 111900 | 2744946695 | 2210 | 2210 | 2210 | 2205 | 562 |
| 556 | 20230906 | 111800 | 2743705975 | 2205 | 2205 | 2210 | 2205 | 2315 |
| 557 | 20230906 | 111700 | 2738601315 | 2205 | 2205 | 2210 | 2200 | 945 |
| 558 | 20230906 | 111600 | 2736518785 | 2205 | 2205 | 2205 | 2200 | 3056 |
| 559 | 20230906 | 111500 | 2729780355 | 2205 | 2200 | 2205 | 2200 | 1670 |
| 560 | 20230906 | 111400 | 2726105830 | 2200 | 2190 | 2200 | 2190 | 10800 |
| 561 | 20230906 | 111300 | 2702381875 | 2195 | 2195 | 2195 | 2195 | 691 |
| 562 | 20230906 | 111200 | 2700865130 | 2190 | 2195 | 2195 | 2190 | 4875 |
| 563 | 20230906 | 111100 | 2690174555 | 2195 | 2190 | 2195 | 2190 | 2632 |
| 564 | 20230906 | 111000 | 2684407415 | 2190 | 2195 | 2195 | 2190 | 3015 |
| 565 | 20230906 | 110900 | 2677796540 | 2190 | 2195 | 2195 | 2190 | 5730 |
| 566 | 20230906 | 110800 | 2665239465 | 2195 | 2195 | 2195 | 2195 | 3178 |
| 567 | 20230906 | 110700 | 2658263755 | 2195 | 2200 | 2200 | 2195 | 3550 |
| 568 | 20230906 | 110600 | 2650471425 | 2200 | 2195 | 2200 | 2195 | 802 |
| 569 | 20230906 | 110500 | 2648710960 | 2200 | 2195 | 2200 | 2195 | 1800 |
| 570 | 20230906 | 110400 | 2644754960 | 2200 | 2195 | 2200 | 2195 | 2055 |
| 571 | 20230906 | 110300 | 2640244095 | 2200 | 2195 | 2200 | 2195 | 726 |
| 572 | 20230906 | 110200 | 2638650510 | 2200 | 2200 | 2200 | 2200 | 5729 |
| 573 | 20230906 | 110100 | 2626046710 | 2200 | 2200 | 2200 | 2195 | 3472 |
| 574 | 20230906 | 110000 | 2618408560 | 2200 | 2195 | 2200 | 2195 | 873 |
| 575 | 20230906 | 105900 | 2616491485 | 2195 | 2195 | 2195 | 2195 | 959 |
| 576 | 20230906 | 105800 | 2614386480 | 2195 | 2195 | 2200 | 2190 | 3115 |
| 577 | 20230906 | 105700 | 2607549495 | 2195 | 2200 | 2200 | 2195 | 9321 |
| 578 | 20230906 | 105600 | 2587089075 | 2200 | 2195 | 2200 | 2195 | 1086 |
| 579 | 20230906 | 105500 | 2584699880 | 2195 | 2195 | 2200 | 2195 | 111 |
| 580 | 20230906 | 105400 | 2584456110 | 2195 | 2195 | 2200 | 2195 | 425 |
| 581 | 20230906 | 105300 | 2583522840 | 2195 | 2200 | 2200 | 2195 | 1312 |
| 582 | 20230906 | 105200 | 2580636905 | 2195 | 2195 | 2195 | 2190 | 1689 |
| 583 | 20230906 | 105100 | 2576930235 | 2195 | 2200 | 2200 | 2195 | 626 |
| 584 | 20230906 | 105000 | 2575554950 | 2190 | 2200 | 2200 | 2190 | 7155 |
| 585 | 20230906 | 104900 | 2559850060 | 2200 | 2200 | 2205 | 2195 | 3733 |
| 586 | 20230906 | 104800 | 2551637440 | 2200 | 2200 | 2200 | 2200 | 172 |
| 587 | 20230906 | 104700 | 2551259040 | 2200 | 2200 | 2200 | 2195 | 4075 |
| 588 | 20230906 | 104600 | 2542298955 | 2200 | 2210 | 2210 | 2200 | 2205 |
| 589 | 20230906 | 104500 | 2537447840 | 2210 | 2200 | 2215 | 2200 | 1104 |
| 590 | 20230906 | 104400 | 2535013990 | 2210 | 2210 | 2210 | 2205 | 870 |
| 591 | 20230906 | 104300 | 2533095080 | 2210 | 2205 | 2215 | 2205 | 5225 |
| 592 | 20230906 | 104200 | 2521573590 | 2205 | 2200 | 2205 | 2200 | 3474 |
| 593 | 20230906 | 104100 | 2513930280 | 2200 | 2200 | 2200 | 2190 | 3396 |
| 594 | 20230906 | 104000 | 2506477730 | 2200 | 2195 | 2200 | 2190 | 11164 |
| 595 | 20230906 | 103900 | 2481976520 | 2190 | 2200 | 2200 | 2190 | 14202 |
| 596 | 20230906 | 103800 | 2450813865 | 2195 | 2195 | 2200 | 2195 | 3902 |
| 597 | 20230906 | 103700 | 2442247495 | 2195 | 2200 | 2205 | 2195 | 20399 |
| 598 | 20230906 | 103600 | 2397395550 | 2205 | 2205 | 2205 | 2200 | 14250 |
| 599 | 20230906 | 103500 | 2366009065 | 2205 | 2210 | 2210 | 2205 | 1937 |
| 600 | 20230906 | 103400 | 2361736270 | 2210 | 2215 | 2215 | 2205 | 4606 |
| 601 | 20230906 | 103300 | 2351556705 | 2215 | 2210 | 2215 | 2210 | 6501 |
| 602 | 20230906 | 103200 | 2337186305 | 2210 | 2215 | 2215 | 2210 | 975 |
| 603 | 20230906 | 103100 | 2335031505 | 2215 | 2215 | 2215 | 2215 | 3421 |
| 604 | 20230906 | 103000 | 2327453990 | 2220 | 2220 | 2225 | 2215 | 6863 |
| 605 | 20230906 | 102900 | 2312231135 | 2220 | 2220 | 2225 | 2220 | 2397 |
| 606 | 20230906 | 102800 | 2306907155 | 2220 | 2220 | 2220 | 2220 | 819 |
| 607 | 20230906 | 102700 | 2305088975 | 2220 | 2225 | 2225 | 2220 | 1773 |
| 608 | 20230906 | 102600 | 2301152415 | 2225 | 2225 | 2225 | 2220 | 727 |
| 609 | 20230906 | 102500 | 2299535440 | 2225 | 2230 | 2230 | 2225 | 553 |
| 610 | 20230906 | 102400 | 2298305010 | 2225 | 2225 | 2225 | 2225 | 498 |
| 611 | 20230906 | 102300 | 2297196960 | 2225 | 2225 | 2225 | 2225 | 158 |
| 612 | 20230906 | 102200 | 2296845410 | 2225 | 2220 | 2225 | 2215 | 4302 |
| 613 | 20230906 | 102100 | 2287294530 | 2220 | 2225 | 2225 | 2220 | 6655 |
| 614 | 20230906 | 102000 | 2272519755 | 2225 | 2225 | 2225 | 2225 | 683 |
| 615 | 20230906 | 101900 | 2271000080 | 2225 | 2225 | 2225 | 2220 | 481 |
| 616 | 20230906 | 101800 | 2269931565 | 2225 | 2220 | 2225 | 2220 | 1999 |
| 617 | 20230906 | 101700 | 2265485005 | 2220 | 2235 | 2235 | 2220 | 10202 |
| 618 | 20230906 | 101600 | 2242760870 | 2230 | 2240 | 2240 | 2230 | 11833 |
| 619 | 20230906 | 101500 | 2216315135 | 2240 | 2235 | 2240 | 2235 | 4596 |
| 620 | 20230906 | 101400 | 2206026425 | 2240 | 2235 | 2240 | 2235 | 802 |
| 621 | 20230906 | 101300 | 2204233460 | 2235 | 2240 | 2240 | 2235 | 915 |
| 622 | 20230906 | 101200 | 2202185375 | 2240 | 2245 | 2245 | 2235 | 1633 |
| 623 | 20230906 | 101100 | 2198528880 | 2240 | 2245 | 2245 | 2240 | 4735 |
| 624 | 20230906 | 101000 | 2187913370 | 2245 | 2245 | 2245 | 2240 | 3513 |
| 625 | 20230906 | 100900 | 2180039455 | 2245 | 2240 | 2245 | 2235 | 4074 |
| 626 | 20230906 | 100800 | 2170911655 | 2240 | 2240 | 2240 | 2240 | 7495 |
| 627 | 20230906 | 100700 | 2154122855 | 2240 | 2235 | 2240 | 2235 | 688 |
| 628 | 20230906 | 100600 | 2152585120 | 2230 | 2235 | 2235 | 2230 | 1317 |
| 629 | 20230906 | 100500 | 2149647625 | 2235 | 2235 | 2240 | 2230 | 2353 |
| 630 | 20230906 | 100400 | 2144388425 | 2235 | 2235 | 2240 | 2235 | 7641 |
| 631 | 20230906 | 100300 | 2127287150 | 2240 | 2235 | 2240 | 2235 | 2943 |
| 632 | 20230906 | 100200 | 2120700500 | 2240 | 2235 | 2240 | 2230 | 4171 |
| 633 | 20230906 | 100100 | 2111377800 | 2235 | 2235 | 2245 | 2235 | 7456 |
| 634 | 20230906 | 100000 | 2094673085 | 2240 | 2230 | 2240 | 2230 | 4338 |
| 635 | 20230906 | 095900 | 2084969690 | 2230 | 2220 | 2230 | 2220 | 2568 |
| 636 | 20230906 | 095800 | 2079258125 | 2225 | 2225 | 2225 | 2220 | 3116 |
| 637 | 20230906 | 095700 | 2072325710 | 2225 | 2230 | 2235 | 2220 | 13655 |
| 638 | 20230906 | 095600 | 2041944685 | 2235 | 2225 | 2235 | 2225 | 1109 |
| 639 | 20230906 | 095500 | 2039472975 | 2230 | 2235 | 2240 | 2230 | 22835 |
| 640 | 20230906 | 095400 | 1988462345 | 2240 | 2245 | 2250 | 2240 | 31362 |
| 641 | 20230906 | 095300 | 1918127830 | 2240 | 2245 | 2245 | 2240 | 4069 |
| 642 | 20230906 | 095200 | 1908995665 | 2245 | 2230 | 2245 | 2230 | 4897 |
| 643 | 20230906 | 095100 | 1898027460 | 2230 | 2230 | 2240 | 2230 | 5443 |
| 644 | 20230906 | 095000 | 1885862780 | 2235 | 2235 | 2235 | 2230 | 2965 |
| 645 | 20230906 | 094900 | 1879243115 | 2235 | 2225 | 2235 | 2225 | 2274 |
| 646 | 20230906 | 094800 | 1874169930 | 2230 | 2230 | 2230 | 2225 | 28137 |
| 647 | 20230906 | 094700 | 1811448090 | 2235 | 2235 | 2240 | 2230 | 4638 |
| 648 | 20230906 | 094600 | 1801083225 | 2235 | 2235 | 2235 | 2230 | 4285 |
| 649 | 20230906 | 094500 | 1791506555 | 2235 | 2235 | 2235 | 2225 | 6394 |
| 650 | 20230906 | 094400 | 1777235595 | 2235 | 2220 | 2235 | 2220 | 4593 |
| 651 | 20230906 | 094300 | 1766998055 | 2220 | 2215 | 2220 | 2215 | 3076 |
| 652 | 20230906 | 094200 | 1760170295 | 2215 | 2220 | 2220 | 2215 | 378 |
| 653 | 20230906 | 094100 | 1759332915 | 2215 | 2215 | 2220 | 2210 | 7902 |
| 654 | 20230906 | 094000 | 1741848600 | 2215 | 2215 | 2215 | 2210 | 1441 |
| 655 | 20230906 | 093900 | 1738657785 | 2210 | 2210 | 2215 | 2210 | 15651 |
| 656 | 20230906 | 093800 | 1704063010 | 2210 | 2215 | 2215 | 2210 | 7352 |
| 657 | 20230906 | 093700 | 1687795165 | 2220 | 2215 | 2225 | 2215 | 1625 |
| 658 | 20230906 | 093600 | 1684192995 | 2215 | 2220 | 2220 | 2215 | 16941 |
| 659 | 20230906 | 093500 | 1646646995 | 2225 | 2230 | 2230 | 2220 | 5361 |
| 660 | 20230906 | 093400 | 1634738695 | 2230 | 2220 | 2230 | 2220 | 6285 |
| 661 | 20230906 | 093300 | 1620754445 | 2220 | 2220 | 2225 | 2215 | 2984 |
| 662 | 20230906 | 093200 | 1614129305 | 2220 | 2220 | 2225 | 2215 | 9455 |
| 663 | 20230906 | 093100 | 1593173125 | 2220 | 2225 | 2230 | 2215 | 15302 |
| 664 | 20230906 | 093000 | 1559178365 | 2230 | 2235 | 2235 | 2225 | 27101 |
| 665 | 20230906 | 092900 | 1498711155 | 2235 | 2245 | 2250 | 2230 | 49874 |
| 666 | 20230906 | 092800 | 1386933225 | 2250 | 2225 | 2250 | 2220 | 27095 |
| 667 | 20230906 | 092700 | 1326363955 | 2225 | 2220 | 2230 | 2220 | 16274 |
| 668 | 20230906 | 092600 | 1290172100 | 2220 | 2210 | 2220 | 2210 | 7387 |
| 669 | 20230906 | 092500 | 1273815960 | 2210 | 2210 | 2220 | 2205 | 12690 |
| 670 | 20230906 | 092400 | 1245729805 | 2205 | 2205 | 2205 | 2200 | 4608 |
| 671 | 20230906 | 092300 | 1235571555 | 2205 | 2190 | 2205 | 2190 | 14681 |
| 672 | 20230906 | 092200 | 1203305295 | 2190 | 2195 | 2195 | 2185 | 6478 |
| 673 | 20230906 | 092100 | 1189119810 | 2185 | 2180 | 2195 | 2180 | 14252 |
| 674 | 20230906 | 092000 | 1157951570 | 2180 | 2180 | 2180 | 2175 | 9669 |
| 675 | 20230906 | 091900 | 1136918680 | 2180 | 2180 | 2180 | 2170 | 18740 |
| 676 | 20230906 | 091800 | 1096195400 | 2180 | 2180 | 2180 | 2175 | 2748 |
| 677 | 20230906 | 091700 | 1090214205 | 2175 | 2180 | 2180 | 2170 | 6548 |
| 678 | 20230906 | 091600 | 1075960605 | 2180 | 2185 | 2190 | 2175 | 21184 |
| 679 | 20230906 | 091500 | 1029799175 | 2190 | 2185 | 2190 | 2180 | 2674 |
| 680 | 20230906 | 091400 | 1023959625 | 2185 | 2190 | 2195 | 2170 | 28384 |
| 681 | 20230906 | 091300 | 962103390 | 2195 | 2195 | 2195 | 2190 | 5742 |
| 682 | 20230906 | 091200 | 949516640 | 2200 | 2200 | 2200 | 2195 | 6008 |
| 683 | 20230906 | 091100 | 936307445 | 2200 | 2185 | 2200 | 2180 | 31502 |
| 684 | 20230906 | 091000 | 867370105 | 2185 | 2180 | 2185 | 2175 | 25494 |
| 685 | 20230906 | 090900 | 811801930 | 2180 | 2180 | 2185 | 2175 | 28912 |
| 686 | 20230906 | 090800 | 748866115 | 2180 | 2180 | 2185 | 2175 | 25930 |
| 687 | 20230906 | 090700 | 692382740 | 2180 | 2185 | 2185 | 2180 | 20022 |
| 688 | 20230906 | 090600 | 648723795 | 2180 | 2190 | 2190 | 2175 | 9901 |
| 689 | 20230906 | 090500 | 627127225 | 2190 | 2175 | 2190 | 2170 | 38496 |
| 690 | 20230906 | 090400 | 543293005 | 2175 | 2190 | 2195 | 2175 | 61982 |
| 691 | 20230906 | 090300 | 408112820 | 2190 | 2200 | 2200 | 2185 | 28887 |
| 692 | 20230906 | 090200 | 344816680 | 2200 | 2205 | 2205 | 2190 | 58598 |
| 693 | 20230906 | 090100 | 216090690 | 2205 | 2230 | 2235 | 2200 | 39613 |
| 694 | 20230906 | 090000 | 128370730 | 2230 | 2220 | 2250 | 2215 | 57686 |