37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 202400 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 19423 |
| 3 | 20230901 | 202300 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 4 | 20230901 | 202200 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 5 | 20230901 | 202100 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 6 | 20230901 | 202000 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 7 | 20230901 | 201900 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 8 | 20230901 | 201800 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 9 | 20230901 | 201700 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 10 | 20230901 | 201600 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 11 | 20230901 | 201500 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 12 | 20230901 | 201400 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 13 | 20230901 | 201300 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 14 | 20230901 | 201200 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 15 | 20230901 | 201100 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 16 | 20230901 | 201000 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 17 | 20230901 | 200900 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 18 | 20230901 | 200800 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 19 | 20230901 | 200700 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 20 | 20230901 | 200600 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 21 | 20230901 | 200500 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 22 | 20230901 | 200400 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 23 | 20230901 | 200300 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 24 | 20230901 | 200200 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 25 | 20230901 | 200100 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 26 | 20230901 | 200000 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 27 | 20230901 | 195900 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 28 | 20230901 | 195800 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 29 | 20230901 | 195700 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 30 | 20230901 | 195600 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 31 | 20230901 | 195500 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 32 | 20230901 | 195400 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 19423 |
| 33 | 20230901 | 195300 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 34 | 20230901 | 195200 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 35 | 20230901 | 195100 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 36 | 20230901 | 195000 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 37 | 20230901 | 194900 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 38 | 20230901 | 194800 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 39 | 20230901 | 194700 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 40 | 20230901 | 194600 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 41 | 20230901 | 194500 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 42 | 20230901 | 194400 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 43 | 20230901 | 194300 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 44 | 20230901 | 194200 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 45 | 20230901 | 194100 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 46 | 20230901 | 194000 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 47 | 20230901 | 193900 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 48 | 20230901 | 193800 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 49 | 20230901 | 193700 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 50 | 20230901 | 193600 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 51 | 20230901 | 193500 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 52 | 20230901 | 193400 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 53 | 20230901 | 193300 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 54 | 20230901 | 193200 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 55 | 20230901 | 193100 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 56 | 20230901 | 193000 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 57 | 20230901 | 192900 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 58 | 20230901 | 192800 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 59 | 20230901 | 192700 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 60 | 20230901 | 192600 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 61 | 20230901 | 192500 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 62 | 20230901 | 192400 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 19423 |
| 63 | 20230901 | 192300 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 64 | 20230901 | 192200 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 65 | 20230901 | 192100 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 66 | 20230901 | 192000 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 67 | 20230901 | 191900 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 68 | 20230901 | 191800 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 69 | 20230901 | 191700 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 70 | 20230901 | 191600 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 71 | 20230901 | 191500 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 72 | 20230901 | 191400 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 73 | 20230901 | 191300 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 74 | 20230901 | 191200 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 75 | 20230901 | 191100 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 76 | 20230901 | 191000 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 77 | 20230901 | 190900 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 78 | 20230901 | 190800 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 79 | 20230901 | 190700 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 80 | 20230901 | 190600 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 81 | 20230901 | 190500 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 82 | 20230901 | 190400 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 83 | 20230901 | 190300 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 84 | 20230901 | 190200 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 85 | 20230901 | 190100 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 86 | 20230901 | 190000 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 87 | 20230901 | 185900 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 88 | 20230901 | 185800 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 89 | 20230901 | 185700 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 90 | 20230901 | 185600 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 91 | 20230901 | 185500 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 92 | 20230901 | 185400 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 19423 |
| 93 | 20230901 | 185300 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 94 | 20230901 | 185200 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 95 | 20230901 | 185100 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 96 | 20230901 | 185000 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 97 | 20230901 | 184900 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 98 | 20230901 | 184800 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 99 | 20230901 | 184700 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 100 | 20230901 | 184600 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 101 | 20230901 | 184500 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 102 | 20230901 | 184400 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 103 | 20230901 | 184300 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 104 | 20230901 | 184200 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 105 | 20230901 | 184100 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 106 | 20230901 | 184000 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 107 | 20230901 | 183900 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 108 | 20230901 | 183800 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 109 | 20230901 | 183700 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 110 | 20230901 | 183600 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 111 | 20230901 | 183500 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 112 | 20230901 | 183400 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 113 | 20230901 | 183300 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 114 | 20230901 | 183200 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 115 | 20230901 | 183100 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 116 | 20230901 | 183000 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 117 | 20230901 | 182900 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 118 | 20230901 | 182800 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 119 | 20230901 | 182700 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 120 | 20230901 | 182600 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 121 | 20230901 | 182500 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 122 | 20230901 | 182400 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 19423 |
| 123 | 20230901 | 182300 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 124 | 20230901 | 182200 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 125 | 20230901 | 182100 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 126 | 20230901 | 182000 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 127 | 20230901 | 181900 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 128 | 20230901 | 181800 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 129 | 20230901 | 181700 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 130 | 20230901 | 181600 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 131 | 20230901 | 181500 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 132 | 20230901 | 181400 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 133 | 20230901 | 181300 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 134 | 20230901 | 181200 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 135 | 20230901 | 181100 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 136 | 20230901 | 181000 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 137 | 20230901 | 180900 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 138 | 20230901 | 180800 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 139 | 20230901 | 180700 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 140 | 20230901 | 180600 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 141 | 20230901 | 180500 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 142 | 20230901 | 180400 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 143 | 20230901 | 180300 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 144 | 20230901 | 180200 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 145 | 20230901 | 180100 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 146 | 20230901 | 180000 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 147 | 20230901 | 175900 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 148 | 20230901 | 175800 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 149 | 20230901 | 175700 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 150 | 20230901 | 175600 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 151 | 20230901 | 175500 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 152 | 20230901 | 175400 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 19423 |
| 153 | 20230901 | 175300 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 154 | 20230901 | 175200 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 155 | 20230901 | 175100 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 156 | 20230901 | 175000 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 157 | 20230901 | 174900 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 158 | 20230901 | 174800 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 159 | 20230901 | 174700 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 160 | 20230901 | 174600 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 161 | 20230901 | 174500 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 162 | 20230901 | 174400 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 163 | 20230901 | 174300 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 164 | 20230901 | 174200 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 165 | 20230901 | 174100 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 166 | 20230901 | 174000 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 167 | 20230901 | 173900 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 168 | 20230901 | 173800 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 169 | 20230901 | 173700 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 170 | 20230901 | 173600 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 171 | 20230901 | 173500 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 172 | 20230901 | 173400 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 173 | 20230901 | 173300 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 174 | 20230901 | 173200 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 175 | 20230901 | 173100 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 176 | 20230901 | 173000 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 177 | 20230901 | 172900 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 178 | 20230901 | 172800 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 179 | 20230901 | 172700 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 180 | 20230901 | 172600 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 181 | 20230901 | 172500 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 182 | 20230901 | 172400 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 19423 |
| 183 | 20230901 | 172300 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 184 | 20230901 | 172200 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 185 | 20230901 | 172100 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 186 | 20230901 | 172000 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 187 | 20230901 | 171900 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 188 | 20230901 | 171800 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 189 | 20230901 | 171700 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 190 | 20230901 | 171600 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 191 | 20230901 | 171500 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 192 | 20230901 | 171400 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 193 | 20230901 | 171300 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 194 | 20230901 | 171200 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 195 | 20230901 | 171100 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 196 | 20230901 | 171000 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 197 | 20230901 | 170900 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 198 | 20230901 | 170800 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 199 | 20230901 | 170700 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 200 | 20230901 | 170600 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 201 | 20230901 | 170500 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 202 | 20230901 | 170400 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 203 | 20230901 | 170300 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 204 | 20230901 | 170200 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 205 | 20230901 | 170100 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 206 | 20230901 | 170000 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 207 | 20230901 | 165900 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 208 | 20230901 | 165800 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 209 | 20230901 | 165700 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 210 | 20230901 | 165600 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 211 | 20230901 | 165500 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 212 | 20230901 | 165400 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 19423 |
| 213 | 20230901 | 165300 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 214 | 20230901 | 165200 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 215 | 20230901 | 165100 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 216 | 20230901 | 165000 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 217 | 20230901 | 164900 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 218 | 20230901 | 164800 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 219 | 20230901 | 164700 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 220 | 20230901 | 164600 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 221 | 20230901 | 164500 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 222 | 20230901 | 164400 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 223 | 20230901 | 164300 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 224 | 20230901 | 164200 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 225 | 20230901 | 164100 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 226 | 20230901 | 164000 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 227 | 20230901 | 163900 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 228 | 20230901 | 163800 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 229 | 20230901 | 163700 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 230 | 20230901 | 163600 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 231 | 20230901 | 163500 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 232 | 20230901 | 163400 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 233 | 20230901 | 163300 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 234 | 20230901 | 163200 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 235 | 20230901 | 163100 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 236 | 20230901 | 163000 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 237 | 20230901 | 162900 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 238 | 20230901 | 162800 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 239 | 20230901 | 162700 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 240 | 20230901 | 162600 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 241 | 20230901 | 162500 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 242 | 20230901 | 162400 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 19423 |
| 243 | 20230901 | 162300 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 244 | 20230901 | 162200 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 245 | 20230901 | 162100 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 246 | 20230901 | 162000 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 247 | 20230901 | 161900 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 248 | 20230901 | 161800 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 249 | 20230901 | 161700 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 250 | 20230901 | 161600 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 251 | 20230901 | 161500 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 252 | 20230901 | 161400 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 253 | 20230901 | 161300 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 254 | 20230901 | 161200 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 255 | 20230901 | 161100 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 256 | 20230901 | 161000 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 257 | 20230901 | 160900 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 258 | 20230901 | 160800 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 259 | 20230901 | 160700 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 260 | 20230901 | 160600 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 261 | 20230901 | 160500 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 262 | 20230901 | 160400 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 263 | 20230901 | 160300 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 264 | 20230901 | 160200 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 265 | 20230901 | 160100 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 266 | 20230901 | 160000 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 267 | 20230901 | 155900 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 268 | 20230901 | 155800 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 269 | 20230901 | 155700 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 270 | 20230901 | 155600 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 271 | 20230901 | 155500 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 272 | 20230901 | 155400 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 19423 |
| 273 | 20230901 | 155300 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 274 | 20230901 | 155200 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 275 | 20230901 | 155100 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 276 | 20230901 | 155000 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 277 | 20230901 | 154900 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 278 | 20230901 | 154800 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 279 | 20230901 | 154700 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 280 | 20230901 | 154600 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 281 | 20230901 | 154500 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 282 | 20230901 | 154400 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 283 | 20230901 | 154300 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 284 | 20230901 | 154200 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 285 | 20230901 | 154100 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 286 | 20230901 | 154000 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 287 | 20230901 | 153900 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 288 | 20230901 | 153800 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 289 | 20230901 | 153700 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 290 | 20230901 | 153600 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 291 | 20230901 | 153500 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 292 | 20230901 | 153400 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 293 | 20230901 | 153300 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 294 | 20230901 | 153200 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 295 | 20230901 | 153100 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 0 |
| 296 | 20230901 | 153000 | 13758795390 | 16250 | 16250 | 16250 | 16250 | 19423 |
| 297 | 20230901 | 152900 | 13443171640 | 16310 | 16310 | 16310 | 16310 | 0 |
| 298 | 20230901 | 152800 | 13443171640 | 16310 | 16310 | 16310 | 16310 | 0 |
| 299 | 20230901 | 152700 | 13443171640 | 16310 | 16310 | 16310 | 16310 | 0 |
| 300 | 20230901 | 152600 | 13443171640 | 16310 | 16310 | 16310 | 16310 | 0 |
| 301 | 20230901 | 152500 | 13443171640 | 16310 | 16310 | 16310 | 16310 | 0 |
| 302 | 20230901 | 152400 | 13443171640 | 16310 | 16310 | 16310 | 16310 | 0 |
| 303 | 20230901 | 152300 | 13443171640 | 16310 | 16310 | 16310 | 16310 | 0 |
| 304 | 20230901 | 152200 | 13443171640 | 16310 | 16310 | 16310 | 16310 | 0 |
| 305 | 20230901 | 152100 | 13443171640 | 16310 | 16310 | 16310 | 16310 | 0 |
| 306 | 20230901 | 152000 | 13443171640 | 16310 | 16310 | 16310 | 16310 | 0 |
| 307 | 20230901 | 151900 | 13443171640 | 16310 | 16300 | 16310 | 16290 | 1945 |
| 308 | 20230901 | 151800 | 13411462260 | 16300 | 16270 | 16300 | 16270 | 2704 |
| 309 | 20230901 | 151700 | 13367433970 | 16270 | 16270 | 16280 | 16260 | 1124 |
| 310 | 20230901 | 151600 | 13349144580 | 16270 | 16280 | 16280 | 16270 | 4963 |
| 311 | 20230901 | 151500 | 13268377760 | 16270 | 16270 | 16280 | 16270 | 1709 |
| 312 | 20230901 | 151400 | 13240571830 | 16270 | 16270 | 16280 | 16270 | 777 |
| 313 | 20230901 | 151300 | 13227923960 | 16270 | 16270 | 16270 | 16270 | 545 |
| 314 | 20230901 | 151200 | 13219056810 | 16270 | 16280 | 16280 | 16270 | 1523 |
| 315 | 20230901 | 151100 | 13194277490 | 16270 | 16260 | 16270 | 16260 | 439 |
| 316 | 20230901 | 151000 | 13187135040 | 16260 | 16250 | 16260 | 16240 | 227 |
| 317 | 20230901 | 150900 | 13183445190 | 16250 | 16250 | 16250 | 16240 | 1135 |
| 318 | 20230901 | 150800 | 13165008440 | 16240 | 16250 | 16250 | 16240 | 64 |
| 319 | 20230901 | 150700 | 13163968600 | 16250 | 16240 | 16250 | 16240 | 1411 |
| 320 | 20230901 | 150600 | 13141053710 | 16240 | 16250 | 16250 | 16230 | 3156 |
| 321 | 20230901 | 150500 | 13089786920 | 16250 | 16260 | 16270 | 16250 | 4324 |
| 322 | 20230901 | 150400 | 13019510030 | 16270 | 16290 | 16290 | 16270 | 1701 |
| 323 | 20230901 | 150300 | 12991825040 | 16280 | 16290 | 16290 | 16280 | 900 |
| 324 | 20230901 | 150200 | 12977168770 | 16300 | 16290 | 16300 | 16290 | 478 |
| 325 | 20230901 | 150100 | 12969382090 | 16290 | 16280 | 16290 | 16270 | 3298 |
| 326 | 20230901 | 150000 | 12915676210 | 16280 | 16270 | 16280 | 16270 | 1698 |
| 327 | 20230901 | 145900 | 12888035210 | 16280 | 16270 | 16280 | 16270 | 434 |
| 328 | 20230901 | 145800 | 12880970980 | 16270 | 16270 | 16280 | 16260 | 2579 |
| 329 | 20230901 | 145700 | 12839015150 | 16270 | 16270 | 16270 | 16260 | 1690 |
| 330 | 20230901 | 145600 | 12811525910 | 16260 | 16260 | 16270 | 16260 | 197 |
| 331 | 20230901 | 145500 | 12808322050 | 16260 | 16270 | 16270 | 16260 | 914 |
| 332 | 20230901 | 145400 | 12793453630 | 16280 | 16290 | 16290 | 16270 | 3065 |
| 333 | 20230901 | 145300 | 12743566200 | 16280 | 16300 | 16300 | 16280 | 608 |
| 334 | 20230901 | 145200 | 12733664860 | 16300 | 16310 | 16320 | 16290 | 1849 |
| 335 | 20230901 | 145100 | 12703510780 | 16300 | 16300 | 16320 | 16300 | 1456 |
| 336 | 20230901 | 145000 | 12679768090 | 16300 | 16270 | 16300 | 16270 | 3437 |
| 337 | 20230901 | 144900 | 12623791110 | 16260 | 16260 | 16270 | 16260 | 618 |
| 338 | 20230901 | 144800 | 12613741090 | 16260 | 16260 | 16270 | 16250 | 1606 |
| 339 | 20230901 | 144700 | 12587628490 | 16260 | 16250 | 16260 | 16250 | 413 |
| 340 | 20230901 | 144600 | 12580914730 | 16260 | 16290 | 16290 | 16230 | 4439 |
| 341 | 20230901 | 144500 | 12508804560 | 16290 | 16310 | 16310 | 16250 | 11805 |
| 342 | 20230901 | 144400 | 12316571040 | 16320 | 16310 | 16320 | 16300 | 2547 |
| 343 | 20230901 | 144300 | 12275031080 | 16300 | 16310 | 16310 | 16300 | 261 |
| 344 | 20230901 | 144200 | 12270776530 | 16310 | 16300 | 16310 | 16300 | 174 |
| 345 | 20230901 | 144100 | 12267940170 | 16300 | 16310 | 16310 | 16300 | 206 |
| 346 | 20230901 | 144000 | 12264581320 | 16310 | 16300 | 16310 | 16300 | 62 |
| 347 | 20230901 | 143900 | 12263570110 | 16310 | 16310 | 16310 | 16300 | 409 |
| 348 | 20230901 | 143800 | 12256901430 | 16310 | 16310 | 16310 | 16300 | 371 |
| 349 | 20230901 | 143700 | 12250851370 | 16310 | 16310 | 16310 | 16300 | 116 |
| 350 | 20230901 | 143600 | 12248959470 | 16300 | 16310 | 16310 | 16300 | 765 |
| 351 | 20230901 | 143500 | 12236489150 | 16310 | 16310 | 16310 | 16310 | 49 |
| 352 | 20230901 | 143400 | 12235689960 | 16310 | 16310 | 16310 | 16300 | 735 |
| 353 | 20230901 | 143300 | 12223702520 | 16310 | 16310 | 16320 | 16310 | 1367 |
| 354 | 20230901 | 143200 | 12201406290 | 16310 | 16320 | 16320 | 16290 | 711 |
| 355 | 20230901 | 143100 | 12189809970 | 16310 | 16280 | 16310 | 16280 | 2168 |
| 356 | 20230901 | 143000 | 12154478010 | 16280 | 16290 | 16290 | 16280 | 864 |
| 357 | 20230901 | 142900 | 12140410780 | 16290 | 16270 | 16290 | 16270 | 425 |
| 358 | 20230901 | 142800 | 12133495060 | 16260 | 16280 | 16280 | 16260 | 1670 |
| 359 | 20230901 | 142700 | 12106314220 | 16280 | 16280 | 16280 | 16280 | 301 |
| 360 | 20230901 | 142600 | 12101413940 | 16280 | 16260 | 16280 | 16260 | 421 |
| 361 | 20230901 | 142500 | 12094566650 | 16280 | 16260 | 16280 | 16250 | 682 |
| 362 | 20230901 | 142400 | 12083476480 | 16240 | 16290 | 16310 | 16240 | 2583 |
| 363 | 20230901 | 142300 | 12041493370 | 16300 | 16330 | 16330 | 16300 | 337 |
| 364 | 20230901 | 142200 | 12035997280 | 16320 | 16360 | 16360 | 16320 | 1631 |
| 365 | 20230901 | 142100 | 12009359780 | 16360 | 16380 | 16390 | 16350 | 408 |
| 366 | 20230901 | 142000 | 12002683280 | 16400 | 16350 | 16440 | 16330 | 5313 |
| 367 | 20230901 | 141900 | 11915556950 | 16350 | 16360 | 16360 | 16340 | 3300 |
| 368 | 20230901 | 141800 | 11861604390 | 16360 | 16260 | 16360 | 16260 | 7385 |
| 369 | 20230901 | 141700 | 11741092170 | 16260 | 16250 | 16260 | 16250 | 1178 |
| 370 | 20230901 | 141600 | 11721939670 | 16250 | 16260 | 16260 | 16250 | 134 |
| 371 | 20230901 | 141500 | 11719762160 | 16250 | 16250 | 16260 | 16250 | 359 |
| 372 | 20230901 | 141400 | 11713925280 | 16250 | 16250 | 16250 | 16240 | 3219 |
| 373 | 20230901 | 141300 | 11661631810 | 16250 | 16260 | 16260 | 16250 | 4239 |
| 374 | 20230901 | 141200 | 11592743300 | 16260 | 16250 | 16260 | 16250 | 782 |
| 375 | 20230901 | 141100 | 11580035590 | 16250 | 16280 | 16280 | 16250 | 5401 |
| 376 | 20230901 | 141000 | 11492186120 | 16270 | 16270 | 16280 | 16270 | 525 |
| 377 | 20230901 | 140900 | 11483643260 | 16270 | 16280 | 16290 | 16270 | 416 |
| 378 | 20230901 | 140800 | 11476870810 | 16280 | 16280 | 16290 | 16280 | 603 |
| 379 | 20230901 | 140700 | 11467052670 | 16290 | 16280 | 16290 | 16280 | 874 |
| 380 | 20230901 | 140600 | 11452823850 | 16290 | 16290 | 16290 | 16290 | 571 |
| 381 | 20230901 | 140500 | 11443522260 | 16290 | 16290 | 16300 | 16290 | 141 |
| 382 | 20230901 | 140400 | 11441225270 | 16290 | 16290 | 16300 | 16290 | 892 |
| 383 | 20230901 | 140300 | 11426694440 | 16290 | 16280 | 16290 | 16280 | 512 |
| 384 | 20230901 | 140200 | 11418355180 | 16280 | 16280 | 16280 | 16280 | 112 |
| 385 | 20230901 | 140100 | 11416531820 | 16280 | 16290 | 16290 | 16280 | 138 |
| 386 | 20230901 | 140000 | 11414284280 | 16290 | 16280 | 16290 | 16280 | 1357 |
| 387 | 20230901 | 135900 | 11392191510 | 16280 | 16280 | 16280 | 16280 | 368 |
| 388 | 20230901 | 135800 | 11386200470 | 16290 | 16280 | 16290 | 16270 | 936 |
| 389 | 20230901 | 135700 | 11370961470 | 16290 | 16280 | 16290 | 16280 | 301 |
| 390 | 20230901 | 135600 | 11366060690 | 16270 | 16280 | 16280 | 16270 | 737 |
| 391 | 20230901 | 135500 | 11354068880 | 16280 | 16290 | 16290 | 16280 | 481 |
| 392 | 20230901 | 135400 | 11346236490 | 16300 | 16270 | 16300 | 16270 | 4278 |
| 393 | 20230901 | 135300 | 11276587570 | 16270 | 16280 | 16280 | 16270 | 1155 |
| 394 | 20230901 | 135200 | 11257795680 | 16280 | 16270 | 16280 | 16270 | 22 |
| 395 | 20230901 | 135100 | 11257437720 | 16280 | 16280 | 16280 | 16270 | 2253 |
| 396 | 20230901 | 135000 | 11220765920 | 16280 | 16280 | 16280 | 16280 | 485 |
| 397 | 20230901 | 134900 | 11212870120 | 16280 | 16280 | 16280 | 16280 | 240 |
| 398 | 20230901 | 134800 | 11208962920 | 16280 | 16280 | 16280 | 16270 | 76 |
| 399 | 20230901 | 134700 | 11207726240 | 16280 | 16270 | 16280 | 16270 | 6775 |
| 400 | 20230901 | 134600 | 11097496630 | 16270 | 16270 | 16270 | 16270 | 1740 |
| 401 | 20230901 | 134500 | 11069186830 | 16270 | 16270 | 16280 | 16270 | 1678 |
| 402 | 20230901 | 134400 | 11041885270 | 16270 | 16280 | 16280 | 16270 | 1312 |
| 403 | 20230901 | 134300 | 11020538930 | 16270 | 16270 | 16280 | 16270 | 189 |
| 404 | 20230901 | 134200 | 11017463800 | 16270 | 16270 | 16280 | 16270 | 1991 |
| 405 | 20230901 | 134100 | 10985070180 | 16270 | 16290 | 16290 | 16270 | 826 |
| 406 | 20230901 | 134000 | 10971623350 | 16280 | 16260 | 16280 | 16260 | 459 |
| 407 | 20230901 | 133900 | 10964152840 | 16270 | 16280 | 16280 | 16270 | 333 |
| 408 | 20230901 | 133800 | 10958733340 | 16280 | 16280 | 16290 | 16270 | 1379 |
| 409 | 20230901 | 133700 | 10936283610 | 16290 | 16290 | 16290 | 16290 | 1775 |
| 410 | 20230901 | 133600 | 10907368860 | 16290 | 16290 | 16300 | 16290 | 126 |
| 411 | 20230901 | 133500 | 10905315740 | 16290 | 16320 | 16320 | 16290 | 5820 |
| 412 | 20230901 | 133400 | 10810416230 | 16320 | 16310 | 16320 | 16310 | 118 |
| 413 | 20230901 | 133300 | 10808490680 | 16320 | 16320 | 16320 | 16310 | 81 |
| 414 | 20230901 | 133200 | 10807168910 | 16330 | 16310 | 16330 | 16310 | 1104 |
| 415 | 20230901 | 133100 | 10789152220 | 16320 | 16310 | 16320 | 16310 | 1089 |
| 416 | 20230901 | 133000 | 10771389460 | 16310 | 16300 | 16320 | 16300 | 1578 |
| 417 | 20230901 | 132900 | 10745651480 | 16310 | 16310 | 16320 | 16300 | 1111 |
| 418 | 20230901 | 132800 | 10727523320 | 16300 | 16290 | 16300 | 16290 | 1652 |
| 419 | 20230901 | 132700 | 10700596860 | 16300 | 16300 | 16300 | 16290 | 655 |
| 420 | 20230901 | 132600 | 10689921470 | 16290 | 16290 | 16300 | 16290 | 468 |
| 421 | 20230901 | 132500 | 10682297130 | 16290 | 16290 | 16290 | 16290 | 594 |
| 422 | 20230901 | 132400 | 10672620870 | 16280 | 16290 | 16290 | 16280 | 121 |
| 423 | 20230901 | 132300 | 10670650950 | 16290 | 16290 | 16290 | 16290 | 1162 |
| 424 | 20230901 | 132200 | 10651721970 | 16290 | 16250 | 16290 | 16240 | 2659 |
| 425 | 20230901 | 132100 | 10608478230 | 16240 | 16250 | 16250 | 16240 | 1911 |
| 426 | 20230901 | 132000 | 10577438600 | 16240 | 16230 | 16240 | 16230 | 246 |
| 427 | 20230901 | 131900 | 10573444920 | 16230 | 16230 | 16230 | 16220 | 451 |
| 428 | 20230901 | 131800 | 10566125300 | 16230 | 16240 | 16240 | 16220 | 1328 |
| 429 | 20230901 | 131700 | 10544579150 | 16230 | 16240 | 16250 | 16220 | 7890 |
| 430 | 20230901 | 131600 | 10416532820 | 16250 | 16250 | 16250 | 16240 | 180 |
| 431 | 20230901 | 131500 | 10413608940 | 16250 | 16250 | 16250 | 16240 | 551 |
| 432 | 20230901 | 131400 | 10404656360 | 16250 | 16250 | 16250 | 16250 | 185 |
| 433 | 20230901 | 131300 | 10401650110 | 16250 | 16250 | 16250 | 16240 | 361 |
| 434 | 20230901 | 131200 | 10395786860 | 16250 | 16250 | 16250 | 16240 | 879 |
| 435 | 20230901 | 131100 | 10381504220 | 16250 | 16250 | 16250 | 16250 | 330 |
| 436 | 20230901 | 131000 | 10376141720 | 16240 | 16240 | 16250 | 16240 | 1029 |
| 437 | 20230901 | 130900 | 10359429670 | 16240 | 16250 | 16250 | 16240 | 758 |
| 438 | 20230901 | 130800 | 10347115020 | 16250 | 16240 | 16260 | 16240 | 1361 |
| 439 | 20230901 | 130700 | 10324996380 | 16240 | 16230 | 16240 | 16230 | 2492 |
| 440 | 20230901 | 130600 | 10284549050 | 16240 | 16240 | 16240 | 16230 | 1432 |
| 441 | 20230901 | 130500 | 10261298210 | 16240 | 16240 | 16240 | 16230 | 697 |
| 442 | 20230901 | 130400 | 10249985640 | 16240 | 16230 | 16240 | 16220 | 1919 |
| 443 | 20230901 | 130300 | 10218842830 | 16240 | 16270 | 16270 | 16230 | 18219 |
| 444 | 20230901 | 130200 | 9922810570 | 16270 | 16280 | 16280 | 16270 | 2260 |
| 445 | 20230901 | 130100 | 9886040350 | 16280 | 16270 | 16280 | 16270 | 503 |
| 446 | 20230901 | 130000 | 9877852720 | 16270 | 16290 | 16300 | 16270 | 4872 |
| 447 | 20230901 | 125900 | 9798539830 | 16300 | 16300 | 16300 | 16300 | 79 |
| 448 | 20230901 | 125800 | 9797252130 | 16300 | 16310 | 16310 | 16300 | 1023 |
| 449 | 20230901 | 125700 | 9780574120 | 16320 | 16330 | 16330 | 16320 | 1133 |
| 450 | 20230901 | 125600 | 9762083350 | 16320 | 16330 | 16330 | 16320 | 1365 |
| 451 | 20230901 | 125500 | 9739794510 | 16330 | 16320 | 16330 | 16310 | 917 |
| 452 | 20230901 | 125400 | 9724830500 | 16320 | 16310 | 16320 | 16310 | 1286 |
| 453 | 20230901 | 125300 | 9703855660 | 16310 | 16300 | 16310 | 16300 | 154 |
| 454 | 20230901 | 125200 | 9701345100 | 16300 | 16300 | 16300 | 16290 | 764 |
| 455 | 20230901 | 125100 | 9688894740 | 16320 | 16290 | 16330 | 16290 | 1653 |
| 456 | 20230901 | 125000 | 9661940710 | 16290 | 16290 | 16290 | 16280 | 2734 |
| 457 | 20230901 | 124900 | 9617410330 | 16290 | 16290 | 16290 | 16280 | 1350 |
| 458 | 20230901 | 124800 | 9595419940 | 16290 | 16280 | 16290 | 16280 | 551 |
| 459 | 20230901 | 124700 | 9586444770 | 16280 | 16300 | 16300 | 16280 | 5511 |
| 460 | 20230901 | 124600 | 9496711110 | 16300 | 16310 | 16310 | 16300 | 975 |
| 461 | 20230901 | 124500 | 9480818560 | 16310 | 16320 | 16320 | 16310 | 669 |
| 462 | 20230901 | 124400 | 9469901630 | 16320 | 16320 | 16320 | 16320 | 888 |
| 463 | 20230901 | 124300 | 9455409470 | 16310 | 16320 | 16330 | 16310 | 2187 |
| 464 | 20230901 | 124200 | 9419713100 | 16320 | 16320 | 16320 | 16320 | 327 |
| 465 | 20230901 | 124100 | 9414376460 | 16320 | 16310 | 16320 | 16300 | 1019 |
| 466 | 20230901 | 124000 | 9397756620 | 16310 | 16290 | 16310 | 16290 | 1120 |
| 467 | 20230901 | 123900 | 9379506570 | 16280 | 16280 | 16280 | 16280 | 2446 |
| 468 | 20230901 | 123800 | 9339685690 | 16280 | 16280 | 16280 | 16270 | 1443 |
| 469 | 20230901 | 123700 | 9316194930 | 16280 | 16290 | 16290 | 16280 | 1663 |
| 470 | 20230901 | 123600 | 9289116080 | 16290 | 16300 | 16300 | 16290 | 1578 |
| 471 | 20230901 | 123500 | 9263409450 | 16290 | 16320 | 16330 | 16290 | 1129 |
| 472 | 20230901 | 123400 | 9245001090 | 16330 | 16330 | 16340 | 16320 | 1934 |
| 473 | 20230901 | 123300 | 9213426990 | 16340 | 16320 | 16340 | 16320 | 618 |
| 474 | 20230901 | 123200 | 9203333310 | 16330 | 16340 | 16340 | 16330 | 852 |
| 475 | 20230901 | 123100 | 9189416140 | 16340 | 16310 | 16340 | 16310 | 591 |
| 476 | 20230901 | 123000 | 9179768870 | 16310 | 16290 | 16310 | 16290 | 1033 |
| 477 | 20230901 | 122900 | 9162924040 | 16290 | 16280 | 16290 | 16270 | 1609 |
| 478 | 20230901 | 122800 | 9136726430 | 16280 | 16270 | 16280 | 16270 | 834 |
| 479 | 20230901 | 122700 | 9123149910 | 16280 | 16280 | 16280 | 16280 | 106 |
| 480 | 20230901 | 122600 | 9121424230 | 16270 | 16280 | 16280 | 16270 | 964 |
| 481 | 20230901 | 122500 | 9105739740 | 16270 | 16270 | 16280 | 16270 | 447 |
| 482 | 20230901 | 122400 | 9098466490 | 16270 | 16270 | 16270 | 16270 | 1013 |
| 483 | 20230901 | 122300 | 9081984980 | 16270 | 16270 | 16280 | 16270 | 1250 |
| 484 | 20230901 | 122200 | 9061647280 | 16270 | 16270 | 16280 | 16270 | 320 |
| 485 | 20230901 | 122100 | 9056439900 | 16270 | 16270 | 16270 | 16260 | 967 |
| 486 | 20230901 | 122000 | 9040713800 | 16270 | 16270 | 16270 | 16260 | 1275 |
| 487 | 20230901 | 121900 | 9019971730 | 16270 | 16270 | 16270 | 16260 | 1353 |
| 488 | 20230901 | 121800 | 8997959420 | 16260 | 16270 | 16270 | 16260 | 1226 |
| 489 | 20230901 | 121700 | 8978021650 | 16260 | 16260 | 16260 | 16250 | 421 |
| 490 | 20230901 | 121600 | 8971177300 | 16260 | 16260 | 16260 | 16260 | 56 |
| 491 | 20230901 | 121500 | 8970266740 | 16260 | 16260 | 16260 | 16250 | 1437 |
| 492 | 20230901 | 121400 | 8946908100 | 16250 | 16260 | 16260 | 16250 | 985 |
| 493 | 20230901 | 121300 | 8930893120 | 16260 | 16260 | 16260 | 16250 | 187 |
| 494 | 20230901 | 121200 | 8927852940 | 16260 | 16250 | 16260 | 16250 | 528 |
| 495 | 20230901 | 121100 | 8919272340 | 16260 | 16270 | 16270 | 16250 | 4220 |
| 496 | 20230901 | 121000 | 8850659790 | 16280 | 16270 | 16280 | 16270 | 262 |
| 497 | 20230901 | 120900 | 8846397040 | 16270 | 16270 | 16270 | 16260 | 360 |
| 498 | 20230901 | 120800 | 8840541380 | 16270 | 16260 | 16270 | 16260 | 242 |
| 499 | 20230901 | 120700 | 8836605410 | 16260 | 16270 | 16270 | 16250 | 497 |
| 500 | 20230901 | 120600 | 8828524110 | 16260 | 16270 | 16270 | 16260 | 167 |
| 501 | 20230901 | 120500 | 8825808580 | 16270 | 16270 | 16270 | 16260 | 116 |
| 502 | 20230901 | 120400 | 8823921560 | 16270 | 16250 | 16270 | 16250 | 416 |
| 503 | 20230901 | 120300 | 8817160760 | 16250 | 16260 | 16260 | 16250 | 1902 |
| 504 | 20230901 | 120200 | 8786246240 | 16260 | 16280 | 16280 | 16260 | 2031 |
| 505 | 20230901 | 120100 | 8753216830 | 16280 | 16270 | 16280 | 16270 | 283 |
| 506 | 20230901 | 120000 | 8748610710 | 16270 | 16250 | 16270 | 16250 | 3008 |
| 507 | 20230901 | 115900 | 8699693920 | 16260 | 16250 | 16260 | 16250 | 426 |
| 508 | 20230901 | 115800 | 8692770950 | 16250 | 16250 | 16250 | 16250 | 130 |
| 509 | 20230901 | 115700 | 8690658450 | 16250 | 16250 | 16250 | 16250 | 1660 |
| 510 | 20230901 | 115600 | 8663683450 | 16260 | 16250 | 16260 | 16250 | 456 |
| 511 | 20230901 | 115500 | 8656273060 | 16250 | 16250 | 16250 | 16240 | 819 |
| 512 | 20230901 | 115400 | 8642964450 | 16250 | 16250 | 16260 | 16240 | 2292 |
| 513 | 20230901 | 115300 | 8605719380 | 16250 | 16270 | 16270 | 16250 | 2533 |
| 514 | 20230901 | 115200 | 8564544690 | 16270 | 16260 | 16270 | 16250 | 855 |
| 515 | 20230901 | 115100 | 8550645350 | 16260 | 16250 | 16260 | 16250 | 1034 |
| 516 | 20230901 | 115000 | 8533842250 | 16250 | 16250 | 16260 | 16240 | 1028 |
| 517 | 20230901 | 114900 | 8517137710 | 16250 | 16240 | 16250 | 16240 | 1390 |
| 518 | 20230901 | 114800 | 8494555200 | 16240 | 16240 | 16250 | 16240 | 1735 |
| 519 | 20230901 | 114700 | 8466377870 | 16250 | 16250 | 16250 | 16240 | 826 |
| 520 | 20230901 | 114600 | 8452960190 | 16250 | 16260 | 16260 | 16250 | 2142 |
| 521 | 20230901 | 114500 | 8418143180 | 16250 | 16270 | 16270 | 16250 | 2488 |
| 522 | 20230901 | 114400 | 8377699220 | 16270 | 16320 | 16320 | 16270 | 9693 |
| 523 | 20230901 | 114300 | 8219752720 | 16310 | 16310 | 16320 | 16300 | 1009 |
| 524 | 20230901 | 114200 | 8203297890 | 16310 | 16310 | 16310 | 16310 | 2157 |
| 525 | 20230901 | 114100 | 8168117220 | 16310 | 16320 | 16330 | 16300 | 5230 |
| 526 | 20230901 | 114000 | 8082809630 | 16320 | 16330 | 16330 | 16320 | 3338 |
| 527 | 20230901 | 113900 | 8028314400 | 16330 | 16380 | 16380 | 16330 | 15112 |
| 528 | 20230901 | 113800 | 7781099250 | 16380 | 16380 | 16380 | 16370 | 193 |
| 529 | 20230901 | 113700 | 7777939160 | 16380 | 16380 | 16390 | 16380 | 1188 |
| 530 | 20230901 | 113600 | 7758475470 | 16380 | 16380 | 16390 | 16380 | 1071 |
| 531 | 20230901 | 113500 | 7740932430 | 16390 | 16390 | 16390 | 16380 | 2306 |
| 532 | 20230901 | 113400 | 7703156510 | 16390 | 16400 | 16410 | 16390 | 1612 |
| 533 | 20230901 | 113300 | 7676733520 | 16400 | 16400 | 16410 | 16400 | 323 |
| 534 | 20230901 | 113200 | 7671433520 | 16410 | 16410 | 16410 | 16400 | 557 |
| 535 | 20230901 | 113100 | 7662293170 | 16410 | 16400 | 16410 | 16390 | 1744 |
| 536 | 20230901 | 113000 | 7633692480 | 16400 | 16390 | 16400 | 16390 | 1208 |
| 537 | 20230901 | 112900 | 7613885580 | 16390 | 16390 | 16400 | 16390 | 602 |
| 538 | 20230901 | 112800 | 7604015820 | 16390 | 16400 | 16400 | 16390 | 123 |
| 539 | 20230901 | 112700 | 7601999730 | 16400 | 16400 | 16400 | 16390 | 311 |
| 540 | 20230901 | 112600 | 7596901460 | 16390 | 16390 | 16400 | 16390 | 886 |
| 541 | 20230901 | 112500 | 7582374160 | 16390 | 16380 | 16400 | 16380 | 624 |
| 542 | 20230901 | 112400 | 7572150790 | 16380 | 16380 | 16390 | 16380 | 997 |
| 543 | 20230901 | 112300 | 7555816270 | 16390 | 16380 | 16390 | 16380 | 1017 |
| 544 | 20230901 | 112200 | 7539152240 | 16380 | 16380 | 16400 | 16380 | 1353 |
| 545 | 20230901 | 112100 | 7516986680 | 16380 | 16370 | 16380 | 16370 | 772 |
| 546 | 20230901 | 112000 | 7504348830 | 16370 | 16360 | 16370 | 16360 | 1036 |
| 547 | 20230901 | 111900 | 7487393670 | 16360 | 16350 | 16370 | 16350 | 2407 |
| 548 | 20230901 | 111800 | 7448018340 | 16350 | 16360 | 16360 | 16350 | 401 |
| 549 | 20230901 | 111700 | 7441458410 | 16350 | 16360 | 16360 | 16350 | 939 |
| 550 | 20230901 | 111600 | 7426105410 | 16360 | 16370 | 16370 | 16350 | 792 |
| 551 | 20230901 | 111500 | 7413147970 | 16370 | 16370 | 16370 | 16360 | 969 |
| 552 | 20230901 | 111400 | 7397290770 | 16370 | 16370 | 16370 | 16360 | 1493 |
| 553 | 20230901 | 111300 | 7372864520 | 16370 | 16380 | 16380 | 16370 | 1079 |
| 554 | 20230901 | 111200 | 7355200260 | 16380 | 16400 | 16400 | 16380 | 6689 |
| 555 | 20230901 | 111100 | 7245575100 | 16400 | 16420 | 16420 | 16390 | 4018 |
| 556 | 20230901 | 111000 | 7179673990 | 16420 | 16410 | 16430 | 16410 | 2943 |
| 557 | 20230901 | 110900 | 7131371390 | 16410 | 16420 | 16420 | 16400 | 5261 |
| 558 | 20230901 | 110800 | 7045020180 | 16420 | 16420 | 16430 | 16420 | 653 |
| 559 | 20230901 | 110700 | 7034297110 | 16420 | 16440 | 16450 | 16420 | 2911 |
| 560 | 20230901 | 110600 | 6986484790 | 16440 | 16460 | 16460 | 16430 | 5574 |
| 561 | 20230901 | 110500 | 6894824050 | 16460 | 16460 | 16460 | 16450 | 2517 |
| 562 | 20230901 | 110400 | 6853414790 | 16450 | 16470 | 16470 | 16450 | 4241 |
| 563 | 20230901 | 110300 | 6783606600 | 16470 | 16470 | 16480 | 16460 | 1922 |
| 564 | 20230901 | 110200 | 6751951780 | 16470 | 16480 | 16480 | 16470 | 2075 |
| 565 | 20230901 | 110100 | 6717764100 | 16480 | 16480 | 16490 | 16470 | 1000 |
| 566 | 20230901 | 110000 | 6701286300 | 16480 | 16480 | 16490 | 16480 | 916 |
| 567 | 20230901 | 105900 | 6686189420 | 16480 | 16490 | 16490 | 16480 | 2095 |
| 568 | 20230901 | 105800 | 6651652150 | 16500 | 16500 | 16500 | 16490 | 314 |
| 569 | 20230901 | 105700 | 6646474200 | 16500 | 16490 | 16500 | 16480 | 318 |
| 570 | 20230901 | 105600 | 6641230890 | 16490 | 16480 | 16490 | 16470 | 580 |
| 571 | 20230901 | 105500 | 6631671850 | 16480 | 16490 | 16500 | 16480 | 1178 |
| 572 | 20230901 | 105400 | 6612241560 | 16510 | 16470 | 16510 | 16460 | 2024 |
| 573 | 20230901 | 105300 | 6578887570 | 16470 | 16460 | 16470 | 16460 | 549 |
| 574 | 20230901 | 105200 | 6569848900 | 16470 | 16470 | 16480 | 16460 | 3057 |
| 575 | 20230901 | 105100 | 6519503960 | 16470 | 16510 | 16510 | 16460 | 6232 |
| 576 | 20230901 | 105000 | 6416813540 | 16510 | 16510 | 16510 | 16500 | 2069 |
| 577 | 20230901 | 104900 | 6382655090 | 16510 | 16550 | 16550 | 16510 | 64 |
| 578 | 20230901 | 104800 | 6381597790 | 16550 | 16510 | 16600 | 16500 | 1795 |
| 579 | 20230901 | 104700 | 6351872550 | 16510 | 16510 | 16510 | 16500 | 557 |
| 580 | 20230901 | 104600 | 6342680550 | 16500 | 16530 | 16530 | 16500 | 2093 |
| 581 | 20230901 | 104500 | 6308114390 | 16530 | 16540 | 16540 | 16530 | 442 |
| 582 | 20230901 | 104400 | 6300805650 | 16540 | 16540 | 16550 | 16530 | 839 |
| 583 | 20230901 | 104300 | 6286930710 | 16550 | 16530 | 16550 | 16520 | 1521 |
| 584 | 20230901 | 104200 | 6261773100 | 16520 | 16520 | 16530 | 16500 | 1738 |
| 585 | 20230901 | 104100 | 6233065780 | 16510 | 16500 | 16510 | 16480 | 2079 |
| 586 | 20230901 | 104000 | 6198778170 | 16510 | 16480 | 16520 | 16480 | 3204 |
| 587 | 20230901 | 103900 | 6145916460 | 16480 | 16470 | 16480 | 16470 | 774 |
| 588 | 20230901 | 103800 | 6133160990 | 16480 | 16470 | 16490 | 16470 | 1947 |
| 589 | 20230901 | 103700 | 6101078220 | 16470 | 16470 | 16470 | 16460 | 897 |
| 590 | 20230901 | 103600 | 6086308110 | 16470 | 16470 | 16480 | 16460 | 2210 |
| 591 | 20230901 | 103500 | 6049913310 | 16470 | 16470 | 16470 | 16460 | 2362 |
| 592 | 20230901 | 103400 | 6011011370 | 16470 | 16480 | 16480 | 16470 | 1290 |
| 593 | 20230901 | 103300 | 5989753450 | 16480 | 16470 | 16480 | 16470 | 1851 |
| 594 | 20230901 | 103200 | 5959255800 | 16460 | 16460 | 16470 | 16460 | 2165 |
| 595 | 20230901 | 103100 | 5923618920 | 16460 | 16480 | 16490 | 16460 | 5106 |
| 596 | 20230901 | 103000 | 5839501640 | 16480 | 16510 | 16520 | 16480 | 16874 |
| 597 | 20230901 | 102900 | 5561095310 | 16510 | 16530 | 16530 | 16510 | 3517 |
| 598 | 20230901 | 102800 | 5502993530 | 16530 | 16530 | 16530 | 16520 | 2320 |
| 599 | 20230901 | 102700 | 5464650090 | 16530 | 16530 | 16540 | 16520 | 3285 |
| 600 | 20230901 | 102600 | 5410349090 | 16530 | 16530 | 16540 | 16520 | 614 |
| 601 | 20230901 | 102500 | 5400200230 | 16530 | 16550 | 16560 | 16520 | 1488 |
| 602 | 20230901 | 102400 | 5375605530 | 16560 | 16570 | 16570 | 16560 | 73 |
| 603 | 20230901 | 102300 | 5374396560 | 16570 | 16550 | 16570 | 16550 | 193 |
| 604 | 20230901 | 102200 | 5371201890 | 16550 | 16550 | 16550 | 16520 | 663 |
| 605 | 20230901 | 102100 | 5360235980 | 16550 | 16550 | 16550 | 16520 | 9397 |
| 606 | 20230901 | 102000 | 5204880120 | 16550 | 16560 | 16560 | 16550 | 5410 |
| 607 | 20230901 | 101900 | 5115312480 | 16570 | 16570 | 16570 | 16560 | 676 |
| 608 | 20230901 | 101800 | 5104114110 | 16570 | 16590 | 16590 | 16560 | 2208 |
| 609 | 20230901 | 101700 | 5067506180 | 16580 | 16580 | 16590 | 16580 | 611 |
| 610 | 20230901 | 101600 | 5057371530 | 16580 | 16570 | 16600 | 16570 | 1525 |
| 611 | 20230901 | 101500 | 5032084430 | 16570 | 16570 | 16570 | 16560 | 1837 |
| 612 | 20230901 | 101400 | 5001650070 | 16580 | 16580 | 16580 | 16570 | 1059 |
| 613 | 20230901 | 101300 | 4984091950 | 16580 | 16580 | 16580 | 16570 | 720 |
| 614 | 20230901 | 101200 | 4972155450 | 16580 | 16600 | 16610 | 16580 | 546 |
| 615 | 20230901 | 101100 | 4963095260 | 16600 | 16570 | 16650 | 16570 | 4361 |
| 616 | 20230901 | 101000 | 4890649010 | 16570 | 16570 | 16570 | 16550 | 3926 |
| 617 | 20230901 | 100900 | 4825649750 | 16570 | 16550 | 16580 | 16550 | 2160 |
| 618 | 20230901 | 100800 | 4789871660 | 16550 | 16550 | 16570 | 16550 | 2964 |
| 619 | 20230901 | 100700 | 4740801830 | 16550 | 16560 | 16560 | 16550 | 5932 |
| 620 | 20230901 | 100600 | 4642616640 | 16570 | 16590 | 16590 | 16560 | 7413 |
| 621 | 20230901 | 100500 | 4519806050 | 16580 | 16590 | 16590 | 16570 | 3723 |
| 622 | 20230901 | 100400 | 4458079020 | 16590 | 16590 | 16590 | 16580 | 2286 |
| 623 | 20230901 | 100300 | 4420157220 | 16600 | 16630 | 16630 | 16600 | 10069 |
| 624 | 20230901 | 100200 | 4252936380 | 16630 | 16630 | 16640 | 16630 | 450 |
| 625 | 20230901 | 100100 | 4245452580 | 16640 | 16660 | 16670 | 16620 | 484 |
| 626 | 20230901 | 100000 | 4237402010 | 16660 | 16640 | 16670 | 16620 | 3058 |
| 627 | 20230901 | 095900 | 4186543550 | 16640 | 16650 | 16650 | 16640 | 3222 |
| 628 | 20230901 | 095800 | 4132910060 | 16650 | 16650 | 16650 | 16640 | 783 |
| 629 | 20230901 | 095700 | 4119878250 | 16650 | 16650 | 16650 | 16640 | 1403 |
| 630 | 20230901 | 095600 | 4096519640 | 16650 | 16640 | 16650 | 16640 | 1683 |
| 631 | 20230901 | 095500 | 4068513720 | 16650 | 16670 | 16670 | 16640 | 2541 |
| 632 | 20230901 | 095400 | 4026183670 | 16680 | 16670 | 16690 | 16670 | 1915 |
| 633 | 20230901 | 095300 | 3994248680 | 16680 | 16700 | 16720 | 16680 | 2737 |
| 634 | 20230901 | 095200 | 3948544870 | 16690 | 16710 | 16710 | 16690 | 1716 |
| 635 | 20230901 | 095100 | 3919904390 | 16690 | 16670 | 16710 | 16670 | 4589 |
| 636 | 20230901 | 095000 | 3843342040 | 16670 | 16670 | 16670 | 16650 | 1398 |
| 637 | 20230901 | 094900 | 3820061750 | 16640 | 16620 | 16680 | 16620 | 2190 |
| 638 | 20230901 | 094800 | 3783627790 | 16630 | 16620 | 16630 | 16620 | 751 |
| 639 | 20230901 | 094700 | 3771145970 | 16620 | 16650 | 16650 | 16620 | 5364 |
| 640 | 20230901 | 094600 | 3681961010 | 16650 | 16660 | 16660 | 16640 | 633 |
| 641 | 20230901 | 094500 | 3671423660 | 16660 | 16670 | 16670 | 16640 | 2745 |
| 642 | 20230901 | 094400 | 3625716170 | 16680 | 16690 | 16690 | 16670 | 2926 |
| 643 | 20230901 | 094300 | 3576894620 | 16690 | 16690 | 16690 | 16680 | 800 |
| 644 | 20230901 | 094200 | 3563542730 | 16700 | 16670 | 16700 | 16660 | 1778 |
| 645 | 20230901 | 094100 | 3533883730 | 16700 | 16670 | 16700 | 16630 | 5403 |
| 646 | 20230901 | 094000 | 3443872380 | 16670 | 16640 | 16670 | 16620 | 4878 |
| 647 | 20230901 | 093900 | 3362737830 | 16650 | 16690 | 16710 | 16650 | 2888 |
| 648 | 20230901 | 093800 | 3314574410 | 16660 | 16620 | 16690 | 16620 | 1943 |
| 649 | 20230901 | 093700 | 3282215740 | 16600 | 16630 | 16630 | 16600 | 1983 |
| 650 | 20230901 | 093600 | 3249282740 | 16620 | 16590 | 16620 | 16580 | 3092 |
| 651 | 20230901 | 093500 | 3197971550 | 16580 | 16570 | 16610 | 16550 | 5015 |
| 652 | 20230901 | 093400 | 3114867020 | 16560 | 16570 | 16580 | 16550 | 4157 |
| 653 | 20230901 | 093300 | 3046017450 | 16580 | 16640 | 16640 | 16550 | 18951 |
| 654 | 20230901 | 093200 | 2731350840 | 16640 | 16660 | 16660 | 16630 | 5053 |
| 655 | 20230901 | 093100 | 2647256110 | 16650 | 16630 | 16660 | 16630 | 4140 |
| 656 | 20230901 | 093000 | 2578355910 | 16630 | 16610 | 16640 | 16610 | 3335 |
| 657 | 20230901 | 092900 | 2522883120 | 16610 | 16660 | 16670 | 16610 | 8821 |
| 658 | 20230901 | 092800 | 2376077180 | 16650 | 16760 | 16760 | 16650 | 12208 |
| 659 | 20230901 | 092700 | 2172095890 | 16760 | 16780 | 16790 | 16750 | 9169 |
| 660 | 20230901 | 092600 | 2018351430 | 16790 | 16810 | 16810 | 16790 | 4553 |
| 661 | 20230901 | 092500 | 1941878880 | 16810 | 16800 | 16840 | 16800 | 3087 |
| 662 | 20230901 | 092400 | 1889972880 | 16800 | 16800 | 16820 | 16790 | 3963 |
| 663 | 20230901 | 092300 | 1823381610 | 16800 | 16800 | 16810 | 16800 | 3045 |
| 664 | 20230901 | 092200 | 1772213390 | 16810 | 16820 | 16840 | 16800 | 1633 |
| 665 | 20230901 | 092100 | 1744759650 | 16830 | 16860 | 16860 | 16810 | 5190 |
| 666 | 20230901 | 092000 | 1657422010 | 16850 | 16820 | 16870 | 16810 | 3194 |
| 667 | 20230901 | 091900 | 1603626160 | 16810 | 16810 | 16850 | 16800 | 2952 |
| 668 | 20230901 | 091800 | 1553963130 | 16800 | 16830 | 16840 | 16800 | 4637 |
| 669 | 20230901 | 091700 | 1475971450 | 16870 | 16840 | 16870 | 16830 | 3289 |
| 670 | 20230901 | 091600 | 1420584670 | 16840 | 16850 | 16860 | 16810 | 1676 |
| 671 | 20230901 | 091500 | 1392378300 | 16870 | 16800 | 16870 | 16800 | 5883 |
| 672 | 20230901 | 091400 | 1293383500 | 16810 | 16870 | 16870 | 16800 | 6646 |
| 673 | 20230901 | 091300 | 1181597610 | 16850 | 16850 | 16880 | 16850 | 2038 |
| 674 | 20230901 | 091200 | 1147223520 | 16850 | 16890 | 16890 | 16850 | 1202 |
| 675 | 20230901 | 091100 | 1126937750 | 16900 | 16850 | 16900 | 16820 | 4163 |
| 676 | 20230901 | 091000 | 1056796370 | 16860 | 16900 | 16900 | 16840 | 1544 |
| 677 | 20230901 | 090900 | 1030757320 | 16910 | 16890 | 16910 | 16850 | 3356 |
| 678 | 20230901 | 090800 | 974117920 | 16860 | 16830 | 16910 | 16810 | 5242 |
| 679 | 20230901 | 090700 | 885793910 | 16830 | 16850 | 16870 | 16820 | 2599 |
| 680 | 20230901 | 090600 | 842032810 | 16840 | 16910 | 16910 | 16840 | 7516 |
| 681 | 20230901 | 090500 | 715114440 | 16900 | 16910 | 16940 | 16890 | 4673 |
| 682 | 20230901 | 090400 | 636091130 | 16900 | 16990 | 16990 | 16900 | 4524 |
| 683 | 20230901 | 090300 | 559519570 | 16980 | 17100 | 17100 | 16980 | 4349 |
| 684 | 20230901 | 090200 | 485394620 | 17080 | 17060 | 17090 | 17010 | 8145 |
| 685 | 20230901 | 090100 | 346587580 | 17060 | 16930 | 17060 | 16930 | 4876 |
| 686 | 20230901 | 090000 | 263699650 | 16950 | 16990 | 16990 | 16930 | 15215 |