37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 203600 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 9809 |
| 3 | 20231027 | 203500 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 4 | 20231027 | 203400 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 5 | 20231027 | 203300 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 6 | 20231027 | 203200 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 7 | 20231027 | 203100 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 8 | 20231027 | 203000 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 9 | 20231027 | 202900 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 10 | 20231027 | 202800 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 11 | 20231027 | 202700 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 12 | 20231027 | 202600 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 13 | 20231027 | 202500 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 14 | 20231027 | 202400 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 15 | 20231027 | 202300 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 16 | 20231027 | 202200 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 17 | 20231027 | 202100 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 18 | 20231027 | 202000 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 19 | 20231027 | 201900 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 20 | 20231027 | 201800 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 21 | 20231027 | 201700 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 22 | 20231027 | 201600 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 23 | 20231027 | 201500 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 24 | 20231027 | 201400 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 25 | 20231027 | 201300 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 26 | 20231027 | 201200 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 27 | 20231027 | 201100 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 28 | 20231027 | 201000 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 29 | 20231027 | 200900 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 30 | 20231027 | 200800 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 31 | 20231027 | 200700 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 32 | 20231027 | 200600 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 9809 |
| 33 | 20231027 | 200500 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 34 | 20231027 | 200400 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 35 | 20231027 | 200300 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 36 | 20231027 | 200200 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 37 | 20231027 | 200100 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 38 | 20231027 | 200000 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 39 | 20231027 | 195900 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 40 | 20231027 | 195800 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 41 | 20231027 | 195700 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 42 | 20231027 | 195600 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 43 | 20231027 | 195500 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 44 | 20231027 | 195400 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 45 | 20231027 | 195300 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 46 | 20231027 | 195200 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 47 | 20231027 | 195100 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 48 | 20231027 | 195000 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 49 | 20231027 | 194900 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 50 | 20231027 | 194800 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 51 | 20231027 | 194700 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 52 | 20231027 | 194600 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 53 | 20231027 | 194500 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 54 | 20231027 | 194400 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 55 | 20231027 | 194300 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 56 | 20231027 | 194200 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 57 | 20231027 | 194100 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 58 | 20231027 | 194000 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 59 | 20231027 | 193900 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 60 | 20231027 | 193800 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 61 | 20231027 | 193700 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 62 | 20231027 | 193600 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 9809 |
| 63 | 20231027 | 193500 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 64 | 20231027 | 193400 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 65 | 20231027 | 193300 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 66 | 20231027 | 193200 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 67 | 20231027 | 193100 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 68 | 20231027 | 193000 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 69 | 20231027 | 192900 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 70 | 20231027 | 192800 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 71 | 20231027 | 192700 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 72 | 20231027 | 192600 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 73 | 20231027 | 192500 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 74 | 20231027 | 192400 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 75 | 20231027 | 192300 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 76 | 20231027 | 192200 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 77 | 20231027 | 192100 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 78 | 20231027 | 192000 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 79 | 20231027 | 191900 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 80 | 20231027 | 191800 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 81 | 20231027 | 191700 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 82 | 20231027 | 191600 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 83 | 20231027 | 191500 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 84 | 20231027 | 191400 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 85 | 20231027 | 191300 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 86 | 20231027 | 191200 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 87 | 20231027 | 191100 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 88 | 20231027 | 191000 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 89 | 20231027 | 190900 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 90 | 20231027 | 190800 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 91 | 20231027 | 190700 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 92 | 20231027 | 190600 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 9809 |
| 93 | 20231027 | 190500 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 94 | 20231027 | 190400 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 95 | 20231027 | 190300 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 96 | 20231027 | 190200 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 97 | 20231027 | 190100 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 98 | 20231027 | 190000 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 99 | 20231027 | 185900 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 100 | 20231027 | 185800 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 101 | 20231027 | 185700 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 102 | 20231027 | 185600 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 103 | 20231027 | 185500 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 104 | 20231027 | 185400 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 105 | 20231027 | 185300 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 106 | 20231027 | 185200 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 107 | 20231027 | 185100 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 108 | 20231027 | 185000 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 109 | 20231027 | 184900 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 110 | 20231027 | 184800 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 111 | 20231027 | 184700 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 112 | 20231027 | 184600 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 113 | 20231027 | 184500 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 114 | 20231027 | 184400 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 115 | 20231027 | 184300 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 116 | 20231027 | 184200 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 117 | 20231027 | 184100 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 118 | 20231027 | 184000 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 119 | 20231027 | 183900 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 120 | 20231027 | 183800 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 121 | 20231027 | 183700 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 122 | 20231027 | 183600 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 9809 |
| 123 | 20231027 | 183500 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 124 | 20231027 | 183400 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 125 | 20231027 | 183300 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 126 | 20231027 | 183200 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 127 | 20231027 | 183100 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 128 | 20231027 | 183000 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 129 | 20231027 | 182900 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 130 | 20231027 | 182800 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 131 | 20231027 | 182700 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 132 | 20231027 | 182600 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 133 | 20231027 | 182500 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 134 | 20231027 | 182400 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 135 | 20231027 | 182300 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 136 | 20231027 | 182200 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 137 | 20231027 | 182100 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 138 | 20231027 | 182000 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 139 | 20231027 | 181900 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 140 | 20231027 | 181800 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 141 | 20231027 | 181700 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 142 | 20231027 | 181600 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 143 | 20231027 | 181500 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 144 | 20231027 | 181400 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 145 | 20231027 | 181300 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 146 | 20231027 | 181200 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 147 | 20231027 | 181100 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 148 | 20231027 | 181000 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 149 | 20231027 | 180900 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 150 | 20231027 | 180800 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 151 | 20231027 | 180700 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 152 | 20231027 | 180600 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 9809 |
| 153 | 20231027 | 180500 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 154 | 20231027 | 180400 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 155 | 20231027 | 180300 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 156 | 20231027 | 180200 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 157 | 20231027 | 180100 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 158 | 20231027 | 180000 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 159 | 20231027 | 175900 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 160 | 20231027 | 175800 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 161 | 20231027 | 175700 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 162 | 20231027 | 175600 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 163 | 20231027 | 175500 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 164 | 20231027 | 175400 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 165 | 20231027 | 175300 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 166 | 20231027 | 175200 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 167 | 20231027 | 175100 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 168 | 20231027 | 175000 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 169 | 20231027 | 174900 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 170 | 20231027 | 174800 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 171 | 20231027 | 174700 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 172 | 20231027 | 174600 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 173 | 20231027 | 174500 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 174 | 20231027 | 174400 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 175 | 20231027 | 174300 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 176 | 20231027 | 174200 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 177 | 20231027 | 174100 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 178 | 20231027 | 174000 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 179 | 20231027 | 173900 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 180 | 20231027 | 173800 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 181 | 20231027 | 173700 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 182 | 20231027 | 173600 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 9809 |
| 183 | 20231027 | 173500 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 184 | 20231027 | 173400 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 185 | 20231027 | 173300 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 186 | 20231027 | 173200 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 187 | 20231027 | 173100 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 188 | 20231027 | 173000 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 189 | 20231027 | 172900 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 190 | 20231027 | 172800 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 191 | 20231027 | 172700 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 192 | 20231027 | 172600 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 193 | 20231027 | 172500 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 194 | 20231027 | 172400 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 195 | 20231027 | 172300 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 196 | 20231027 | 172200 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 197 | 20231027 | 172100 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 198 | 20231027 | 172000 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 199 | 20231027 | 171900 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 200 | 20231027 | 171800 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 201 | 20231027 | 171700 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 202 | 20231027 | 171600 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 203 | 20231027 | 171500 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 204 | 20231027 | 171400 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 205 | 20231027 | 171300 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 206 | 20231027 | 171200 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 207 | 20231027 | 171100 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 208 | 20231027 | 171000 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 209 | 20231027 | 170900 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 210 | 20231027 | 170800 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 211 | 20231027 | 170700 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 212 | 20231027 | 170600 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 9809 |
| 213 | 20231027 | 170500 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 214 | 20231027 | 170400 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 215 | 20231027 | 170300 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 216 | 20231027 | 170200 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 217 | 20231027 | 170100 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 218 | 20231027 | 170000 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 219 | 20231027 | 165900 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 220 | 20231027 | 165800 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 221 | 20231027 | 165700 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 222 | 20231027 | 165600 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 223 | 20231027 | 165500 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 224 | 20231027 | 165400 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 225 | 20231027 | 165300 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 226 | 20231027 | 165200 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 227 | 20231027 | 165100 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 228 | 20231027 | 165000 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 229 | 20231027 | 164900 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 230 | 20231027 | 164800 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 231 | 20231027 | 164700 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 232 | 20231027 | 164600 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 233 | 20231027 | 164500 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 234 | 20231027 | 164400 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 235 | 20231027 | 164300 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 236 | 20231027 | 164200 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 237 | 20231027 | 164100 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 238 | 20231027 | 164000 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 239 | 20231027 | 163900 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 240 | 20231027 | 163800 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 241 | 20231027 | 163700 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 242 | 20231027 | 163600 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 9809 |
| 243 | 20231027 | 163500 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 244 | 20231027 | 163400 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 245 | 20231027 | 163300 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 246 | 20231027 | 163200 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 247 | 20231027 | 163100 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 248 | 20231027 | 163000 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 249 | 20231027 | 162900 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 250 | 20231027 | 162800 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 251 | 20231027 | 162700 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 252 | 20231027 | 162600 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 253 | 20231027 | 162500 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 254 | 20231027 | 162400 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 255 | 20231027 | 162300 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 256 | 20231027 | 162200 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 257 | 20231027 | 162100 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 258 | 20231027 | 162000 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 259 | 20231027 | 161900 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 260 | 20231027 | 161800 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 261 | 20231027 | 161700 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 262 | 20231027 | 161600 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 263 | 20231027 | 161500 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 264 | 20231027 | 161400 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 265 | 20231027 | 161300 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 266 | 20231027 | 161200 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 267 | 20231027 | 161100 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 268 | 20231027 | 161000 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 269 | 20231027 | 160900 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 270 | 20231027 | 160800 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 271 | 20231027 | 160700 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 272 | 20231027 | 160600 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 9809 |
| 273 | 20231027 | 160500 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 274 | 20231027 | 160400 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 275 | 20231027 | 160300 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 276 | 20231027 | 160200 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 277 | 20231027 | 160100 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 278 | 20231027 | 160000 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 279 | 20231027 | 155900 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 280 | 20231027 | 155800 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 281 | 20231027 | 155700 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 282 | 20231027 | 155600 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 283 | 20231027 | 155500 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 284 | 20231027 | 155400 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 285 | 20231027 | 155300 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 286 | 20231027 | 155200 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 287 | 20231027 | 155100 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 288 | 20231027 | 155000 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 289 | 20231027 | 154900 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 290 | 20231027 | 154800 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 291 | 20231027 | 154700 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 292 | 20231027 | 154600 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 293 | 20231027 | 154500 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 294 | 20231027 | 154400 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 295 | 20231027 | 154300 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 296 | 20231027 | 154200 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 297 | 20231027 | 154100 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 298 | 20231027 | 154000 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 299 | 20231027 | 153900 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 300 | 20231027 | 153800 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 301 | 20231027 | 153700 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 302 | 20231027 | 153600 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 9809 |
| 303 | 20231027 | 153500 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 304 | 20231027 | 153400 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 305 | 20231027 | 153300 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 306 | 20231027 | 153200 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 307 | 20231027 | 153100 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 0 |
| 308 | 20231027 | 153000 | 9585623030 | 11690 | 11690 | 11690 | 11690 | 9809 |
| 309 | 20231027 | 152900 | 9470955820 | 11680 | 11680 | 11680 | 11680 | 0 |
| 310 | 20231027 | 152800 | 9470955820 | 11680 | 11680 | 11680 | 11680 | 0 |
| 311 | 20231027 | 152700 | 9470955820 | 11680 | 11680 | 11680 | 11680 | 0 |
| 312 | 20231027 | 152600 | 9470955820 | 11680 | 11680 | 11680 | 11680 | 0 |
| 313 | 20231027 | 152500 | 9470955820 | 11680 | 11680 | 11680 | 11680 | 0 |
| 314 | 20231027 | 152400 | 9470955820 | 11680 | 11680 | 11680 | 11680 | 0 |
| 315 | 20231027 | 152300 | 9470955820 | 11680 | 11680 | 11680 | 11680 | 0 |
| 316 | 20231027 | 152200 | 9470955820 | 11680 | 11680 | 11680 | 11680 | 0 |
| 317 | 20231027 | 152100 | 9470955820 | 11680 | 11680 | 11680 | 11680 | 0 |
| 318 | 20231027 | 152000 | 9470955820 | 11680 | 11680 | 11680 | 11680 | 0 |
| 319 | 20231027 | 151900 | 9470955820 | 11680 | 11690 | 11690 | 11660 | 1719 |
| 320 | 20231027 | 151800 | 9450881730 | 11660 | 11690 | 11700 | 11660 | 2783 |
| 321 | 20231027 | 151700 | 9418381590 | 11690 | 11690 | 11700 | 11670 | 2665 |
| 322 | 20231027 | 151600 | 9387260120 | 11690 | 11700 | 11700 | 11680 | 1142 |
| 323 | 20231027 | 151500 | 9373913490 | 11700 | 11720 | 11720 | 11690 | 7423 |
| 324 | 20231027 | 151400 | 9287102470 | 11690 | 11690 | 11720 | 11680 | 6047 |
| 325 | 20231027 | 151300 | 9216386200 | 11690 | 11750 | 11750 | 11690 | 823 |
| 326 | 20231027 | 151200 | 9206730190 | 11740 | 11680 | 11740 | 11680 | 3107 |
| 327 | 20231027 | 151100 | 9170367840 | 11700 | 11700 | 11730 | 11680 | 3311 |
| 328 | 20231027 | 151000 | 9131641700 | 11680 | 11720 | 11730 | 11680 | 4495 |
| 329 | 20231027 | 150900 | 9079038510 | 11730 | 11730 | 11730 | 11670 | 2266 |
| 330 | 20231027 | 150800 | 9052565540 | 11730 | 11720 | 11730 | 11680 | 3706 |
| 331 | 20231027 | 150700 | 9009222500 | 11720 | 11730 | 11730 | 11700 | 1532 |
| 332 | 20231027 | 150600 | 8991285600 | 11720 | 11720 | 11730 | 11700 | 3406 |
| 333 | 20231027 | 150500 | 8951376290 | 11720 | 11740 | 11740 | 11700 | 3235 |
| 334 | 20231027 | 150400 | 8913491840 | 11730 | 11720 | 11750 | 11700 | 3739 |
| 335 | 20231027 | 150300 | 8869654650 | 11730 | 11740 | 11750 | 11730 | 1365 |
| 336 | 20231027 | 150200 | 8853639220 | 11750 | 11750 | 11760 | 11740 | 2434 |
| 337 | 20231027 | 150100 | 8825039720 | 11750 | 11760 | 11770 | 11740 | 1918 |
| 338 | 20231027 | 150000 | 8802498710 | 11770 | 11800 | 11800 | 11770 | 861 |
| 339 | 20231027 | 145900 | 8792349610 | 11800 | 11780 | 11800 | 11780 | 294 |
| 340 | 20231027 | 145800 | 8788882570 | 11800 | 11760 | 11800 | 11760 | 972 |
| 341 | 20231027 | 145700 | 8777421540 | 11790 | 11790 | 11790 | 11790 | 123 |
| 342 | 20231027 | 145600 | 8775971370 | 11800 | 11810 | 11810 | 11800 | 47 |
| 343 | 20231027 | 145500 | 8775416350 | 11760 | 11790 | 11810 | 11760 | 2284 |
| 344 | 20231027 | 145400 | 8748475780 | 11780 | 11790 | 11790 | 11780 | 467 |
| 345 | 20231027 | 145300 | 8742972640 | 11790 | 11760 | 11790 | 11760 | 1257 |
| 346 | 20231027 | 145200 | 8728185080 | 11760 | 11760 | 11760 | 11750 | 49 |
| 347 | 20231027 | 145100 | 8727608870 | 11760 | 11760 | 11760 | 11750 | 28 |
| 348 | 20231027 | 145000 | 8727279690 | 11760 | 11750 | 11760 | 11750 | 195 |
| 349 | 20231027 | 144900 | 8724988290 | 11750 | 11760 | 11760 | 11750 | 777 |
| 350 | 20231027 | 144800 | 8715850990 | 11760 | 11770 | 11770 | 11760 | 215 |
| 351 | 20231027 | 144700 | 8713322220 | 11760 | 11760 | 11770 | 11740 | 979 |
| 352 | 20231027 | 144600 | 8701809820 | 11770 | 11750 | 11770 | 11750 | 517 |
| 353 | 20231027 | 144500 | 8695734270 | 11750 | 11730 | 11750 | 11730 | 122 |
| 354 | 20231027 | 144400 | 8694302500 | 11730 | 11760 | 11770 | 11730 | 2617 |
| 355 | 20231027 | 144300 | 8663574790 | 11770 | 11770 | 11770 | 11770 | 95 |
| 356 | 20231027 | 144200 | 8662456640 | 11770 | 11770 | 11780 | 11770 | 797 |
| 357 | 20231027 | 144100 | 8653075900 | 11780 | 11780 | 11790 | 11780 | 427 |
| 358 | 20231027 | 144000 | 8648045790 | 11790 | 11790 | 11800 | 11790 | 997 |
| 359 | 20231027 | 143900 | 8636285650 | 11790 | 11800 | 11800 | 11790 | 370 |
| 360 | 20231027 | 143800 | 8631922760 | 11790 | 11760 | 11800 | 11760 | 1490 |
| 361 | 20231027 | 143700 | 8614371570 | 11760 | 11740 | 11760 | 11740 | 365 |
| 362 | 20231027 | 143600 | 8610084690 | 11740 | 11740 | 11740 | 11730 | 438 |
| 363 | 20231027 | 143500 | 8604942580 | 11730 | 11730 | 11740 | 11730 | 388 |
| 364 | 20231027 | 143400 | 8600391270 | 11740 | 11750 | 11750 | 11730 | 663 |
| 365 | 20231027 | 143300 | 8592611210 | 11760 | 11750 | 11760 | 11730 | 967 |
| 366 | 20231027 | 143200 | 8581260290 | 11750 | 11760 | 11760 | 11750 | 99 |
| 367 | 20231027 | 143100 | 8580096950 | 11770 | 11760 | 11780 | 11710 | 4403 |
| 368 | 20231027 | 143000 | 8528428020 | 11760 | 11760 | 11770 | 11760 | 286 |
| 369 | 20231027 | 142900 | 8525064410 | 11740 | 11750 | 11760 | 11740 | 797 |
| 370 | 20231027 | 142800 | 8515698510 | 11750 | 11720 | 11750 | 11720 | 1761 |
| 371 | 20231027 | 142700 | 8495042460 | 11730 | 11730 | 11730 | 11710 | 1211 |
| 372 | 20231027 | 142600 | 8480849670 | 11730 | 11740 | 11740 | 11730 | 379 |
| 373 | 20231027 | 142500 | 8476403890 | 11740 | 11730 | 11740 | 11730 | 140 |
| 374 | 20231027 | 142400 | 8474761060 | 11720 | 11730 | 11730 | 11720 | 1001 |
| 375 | 20231027 | 142300 | 8463026610 | 11730 | 11750 | 11750 | 11730 | 837 |
| 376 | 20231027 | 142200 | 8453201310 | 11750 | 11760 | 11760 | 11750 | 693 |
| 377 | 20231027 | 142100 | 8445057310 | 11760 | 11750 | 11770 | 11750 | 73 |
| 378 | 20231027 | 142000 | 8444199520 | 11760 | 11750 | 11760 | 11730 | 1669 |
| 379 | 20231027 | 141900 | 8424596970 | 11750 | 11760 | 11760 | 11750 | 141 |
| 380 | 20231027 | 141800 | 8422939630 | 11760 | 11730 | 11760 | 11730 | 928 |
| 381 | 20231027 | 141700 | 8412042370 | 11720 | 11720 | 11720 | 11720 | 743 |
| 382 | 20231027 | 141600 | 8403334410 | 11720 | 11720 | 11720 | 11720 | 102 |
| 383 | 20231027 | 141500 | 8402138970 | 11710 | 11710 | 11720 | 11710 | 460 |
| 384 | 20231027 | 141400 | 8396751970 | 11710 | 11690 | 11710 | 11690 | 970 |
| 385 | 20231027 | 141300 | 8385401430 | 11690 | 11690 | 11690 | 11690 | 96 |
| 386 | 20231027 | 141200 | 8384279190 | 11690 | 11680 | 11690 | 11680 | 547 |
| 387 | 20231027 | 141100 | 8377889700 | 11690 | 11750 | 11760 | 11690 | 2573 |
| 388 | 20231027 | 141000 | 8347767100 | 11760 | 11730 | 11770 | 11720 | 178 |
| 389 | 20231027 | 140900 | 8345676200 | 11730 | 11770 | 11770 | 11720 | 199 |
| 390 | 20231027 | 140800 | 8343341070 | 11770 | 11740 | 11770 | 11710 | 1361 |
| 391 | 20231027 | 140700 | 8327384990 | 11780 | 11730 | 11780 | 11730 | 494 |
| 392 | 20231027 | 140600 | 8321577320 | 11730 | 11760 | 11760 | 11710 | 1228 |
| 393 | 20231027 | 140500 | 8307164150 | 11760 | 11790 | 11790 | 11760 | 1018 |
| 394 | 20231027 | 140400 | 8295177620 | 11810 | 11790 | 11810 | 11790 | 333 |
| 395 | 20231027 | 140300 | 8291247850 | 11780 | 11790 | 11790 | 11780 | 56 |
| 396 | 20231027 | 140200 | 8290587970 | 11790 | 11770 | 11790 | 11770 | 172 |
| 397 | 20231027 | 140100 | 8288561810 | 11780 | 11770 | 11780 | 11750 | 288 |
| 398 | 20231027 | 140000 | 8285174390 | 11750 | 11820 | 11820 | 11750 | 3705 |
| 399 | 20231027 | 135900 | 8241542900 | 11820 | 11810 | 11820 | 11810 | 761 |
| 400 | 20231027 | 135800 | 8232548520 | 11810 | 11790 | 11810 | 11790 | 1752 |
| 401 | 20231027 | 135700 | 8211872070 | 11790 | 11770 | 11790 | 11770 | 217 |
| 402 | 20231027 | 135600 | 8209316320 | 11770 | 11730 | 11770 | 11730 | 217 |
| 403 | 20231027 | 135500 | 8206765730 | 11720 | 11730 | 11740 | 11720 | 56 |
| 404 | 20231027 | 135400 | 8206108630 | 11730 | 11730 | 11730 | 11730 | 35 |
| 405 | 20231027 | 135300 | 8205698080 | 11730 | 11750 | 11750 | 11710 | 1140 |
| 406 | 20231027 | 135200 | 8192315430 | 11750 | 11760 | 11760 | 11750 | 593 |
| 407 | 20231027 | 135100 | 8185342680 | 11790 | 11790 | 11790 | 11780 | 191 |
| 408 | 20231027 | 135000 | 8183091950 | 11810 | 11800 | 11810 | 11800 | 116 |
| 409 | 20231027 | 134900 | 8181723140 | 11790 | 11770 | 11830 | 11770 | 3841 |
| 410 | 20231027 | 134800 | 8136395340 | 11770 | 11770 | 11780 | 11720 | 2791 |
| 411 | 20231027 | 134700 | 8103632840 | 11770 | 11780 | 11780 | 11770 | 347 |
| 412 | 20231027 | 134600 | 8099546380 | 11760 | 11780 | 11780 | 11730 | 1840 |
| 413 | 20231027 | 134500 | 8077924920 | 11780 | 11800 | 11800 | 11730 | 1561 |
| 414 | 20231027 | 134400 | 8059558100 | 11800 | 11800 | 11810 | 11800 | 680 |
| 415 | 20231027 | 134300 | 8051531610 | 11800 | 11790 | 11830 | 11790 | 1132 |
| 416 | 20231027 | 134200 | 8038155480 | 11790 | 11790 | 11790 | 11790 | 31 |
| 417 | 20231027 | 134100 | 8037789990 | 11800 | 11800 | 11800 | 11800 | 0 |
| 418 | 20231027 | 134000 | 8037789990 | 11800 | 11820 | 11820 | 11800 | 265 |
| 419 | 20231027 | 133900 | 8034659380 | 11830 | 11820 | 11830 | 11820 | 316 |
| 420 | 20231027 | 133800 | 8030923910 | 11820 | 11800 | 11820 | 11800 | 2629 |
| 421 | 20231027 | 133700 | 7999872200 | 11800 | 11780 | 11810 | 11780 | 1810 |
| 422 | 20231027 | 133600 | 7978510470 | 11770 | 11780 | 11780 | 11750 | 681 |
| 423 | 20231027 | 133500 | 7970498220 | 11790 | 11760 | 11790 | 11760 | 1208 |
| 424 | 20231027 | 133400 | 7956279440 | 11760 | 11750 | 11760 | 11750 | 142 |
| 425 | 20231027 | 133300 | 7954610540 | 11750 | 11740 | 11750 | 11740 | 1540 |
| 426 | 20231027 | 133200 | 7936521640 | 11730 | 11720 | 11730 | 11720 | 1010 |
| 427 | 20231027 | 133100 | 7924684340 | 11730 | 11730 | 11730 | 11720 | 600 |
| 428 | 20231027 | 133000 | 7917646540 | 11720 | 11660 | 11720 | 11660 | 546 |
| 429 | 20231027 | 132900 | 7911259580 | 11680 | 11660 | 11680 | 11660 | 375 |
| 430 | 20231027 | 132800 | 7906880580 | 11660 | 11710 | 11710 | 11650 | 4179 |
| 431 | 20231027 | 132700 | 7858039330 | 11720 | 11720 | 11720 | 11710 | 280 |
| 432 | 20231027 | 132600 | 7854759730 | 11720 | 11740 | 11740 | 11720 | 3177 |
| 433 | 20231027 | 132500 | 7817478690 | 11730 | 11710 | 11740 | 11710 | 717 |
| 434 | 20231027 | 132400 | 7809076210 | 11710 | 11700 | 11720 | 11700 | 87 |
| 435 | 20231027 | 132300 | 7808057090 | 11700 | 11700 | 11720 | 11700 | 865 |
| 436 | 20231027 | 132200 | 7797935290 | 11700 | 11680 | 11700 | 11680 | 2073 |
| 437 | 20231027 | 132100 | 7773720820 | 11690 | 11690 | 11690 | 11670 | 1600 |
| 438 | 20231027 | 132000 | 7755034980 | 11690 | 11690 | 11700 | 11690 | 131 |
| 439 | 20231027 | 131900 | 7753502900 | 11670 | 11700 | 11710 | 11660 | 3502 |
| 440 | 20231027 | 131800 | 7712566370 | 11700 | 11650 | 11700 | 11650 | 933 |
| 441 | 20231027 | 131700 | 7701686800 | 11650 | 11680 | 11680 | 11650 | 6688 |
| 442 | 20231027 | 131600 | 7623716290 | 11680 | 11670 | 11690 | 11670 | 2637 |
| 443 | 20231027 | 131500 | 7592897450 | 11690 | 11710 | 11710 | 11660 | 6618 |
| 444 | 20231027 | 131400 | 7515493820 | 11720 | 11750 | 11750 | 11720 | 3411 |
| 445 | 20231027 | 131300 | 7475452280 | 11760 | 11780 | 11790 | 11760 | 1321 |
| 446 | 20231027 | 131200 | 7459905460 | 11790 | 11790 | 11790 | 11790 | 459 |
| 447 | 20231027 | 131100 | 7454493850 | 11810 | 11830 | 11830 | 11800 | 1071 |
| 448 | 20231027 | 131000 | 7441826670 | 11840 | 11850 | 11850 | 11840 | 369 |
| 449 | 20231027 | 130900 | 7437455650 | 11860 | 11860 | 11890 | 11850 | 1978 |
| 450 | 20231027 | 130800 | 7413996790 | 11860 | 11830 | 11860 | 11830 | 100 |
| 451 | 20231027 | 130700 | 7412811760 | 11870 | 11800 | 11870 | 11800 | 6155 |
| 452 | 20231027 | 130600 | 7340137370 | 11800 | 11790 | 11800 | 11790 | 171 |
| 453 | 20231027 | 130500 | 7338121270 | 11790 | 11780 | 11790 | 11780 | 141 |
| 454 | 20231027 | 130400 | 7336459660 | 11800 | 11790 | 11800 | 11780 | 400 |
| 455 | 20231027 | 130300 | 7331746710 | 11780 | 11780 | 11780 | 11780 | 86 |
| 456 | 20231027 | 130200 | 7330733630 | 11780 | 11800 | 11800 | 11780 | 111 |
| 457 | 20231027 | 130100 | 7329425370 | 11780 | 11800 | 11800 | 11780 | 168 |
| 458 | 20231027 | 130000 | 7327444610 | 11780 | 11780 | 11780 | 11780 | 72 |
| 459 | 20231027 | 125900 | 7326596450 | 11780 | 11790 | 11790 | 11780 | 127 |
| 460 | 20231027 | 125800 | 7325099780 | 11800 | 11770 | 11800 | 11770 | 47 |
| 461 | 20231027 | 125700 | 7324546110 | 11780 | 11780 | 11780 | 11770 | 1646 |
| 462 | 20231027 | 125600 | 7305167650 | 11770 | 11780 | 11780 | 11770 | 327 |
| 463 | 20231027 | 125500 | 7301316600 | 11780 | 11810 | 11810 | 11780 | 1724 |
| 464 | 20231027 | 125400 | 7280979800 | 11810 | 11780 | 11810 | 11780 | 709 |
| 465 | 20231027 | 125300 | 7272618150 | 11770 | 11780 | 11780 | 11770 | 107 |
| 466 | 20231027 | 125200 | 7271358690 | 11770 | 11770 | 11790 | 11770 | 119 |
| 467 | 20231027 | 125100 | 7269957300 | 11770 | 11770 | 11770 | 11760 | 568 |
| 468 | 20231027 | 125000 | 7263272140 | 11760 | 11780 | 11780 | 11760 | 3428 |
| 469 | 20231027 | 124900 | 7222911390 | 11790 | 11810 | 11810 | 11790 | 1298 |
| 470 | 20231027 | 124800 | 7207596040 | 11810 | 11810 | 11810 | 11810 | 276 |
| 471 | 20231027 | 124700 | 7204336480 | 11800 | 11800 | 11800 | 11800 | 433 |
| 472 | 20231027 | 124600 | 7199227080 | 11790 | 11790 | 11790 | 11790 | 243 |
| 473 | 20231027 | 124500 | 7196362110 | 11790 | 11790 | 11820 | 11760 | 1954 |
| 474 | 20231027 | 124400 | 7173327610 | 11800 | 11790 | 11800 | 11790 | 403 |
| 475 | 20231027 | 124300 | 7168576040 | 11790 | 11820 | 11820 | 11790 | 1258 |
| 476 | 20231027 | 124200 | 7153726550 | 11820 | 11840 | 11840 | 11810 | 1251 |
| 477 | 20231027 | 124100 | 7138935710 | 11840 | 11850 | 11850 | 11840 | 504 |
| 478 | 20231027 | 124000 | 7132968250 | 11850 | 11860 | 11890 | 11850 | 2369 |
| 479 | 20231027 | 123900 | 7104855330 | 11850 | 11870 | 11870 | 11850 | 266 |
| 480 | 20231027 | 123800 | 7101701590 | 11870 | 11890 | 11890 | 11860 | 361 |
| 481 | 20231027 | 123700 | 7097415640 | 11880 | 11890 | 11890 | 11880 | 327 |
| 482 | 20231027 | 123600 | 7093530510 | 11890 | 11900 | 11900 | 11880 | 354 |
| 483 | 20231027 | 123500 | 7089319990 | 11910 | 11920 | 11920 | 11910 | 648 |
| 484 | 20231027 | 123400 | 7081602300 | 11920 | 11920 | 11920 | 11910 | 75 |
| 485 | 20231027 | 123300 | 7080708340 | 11920 | 11920 | 11920 | 11910 | 488 |
| 486 | 20231027 | 123200 | 7074892740 | 11910 | 11920 | 11920 | 11910 | 13 |
| 487 | 20231027 | 123100 | 7074737840 | 11930 | 11920 | 11930 | 11880 | 1124 |
| 488 | 20231027 | 123000 | 7061354960 | 11930 | 11920 | 11930 | 11920 | 248 |
| 489 | 20231027 | 122900 | 7058398730 | 11930 | 11920 | 11930 | 11920 | 102 |
| 490 | 20231027 | 122800 | 7057182870 | 11930 | 11930 | 11930 | 11930 | 0 |
| 491 | 20231027 | 122700 | 7057182870 | 11930 | 11940 | 11940 | 11930 | 471 |
| 492 | 20231027 | 122600 | 7051562700 | 11950 | 11870 | 11950 | 11870 | 3377 |
| 493 | 20231027 | 122500 | 7011353060 | 11870 | 11860 | 11880 | 11850 | 648 |
| 494 | 20231027 | 122400 | 7003669790 | 11860 | 11860 | 11860 | 11840 | 453 |
| 495 | 20231027 | 122300 | 6998301830 | 11860 | 11870 | 11870 | 11860 | 247 |
| 496 | 20231027 | 122200 | 6995372170 | 11870 | 11880 | 11880 | 11870 | 877 |
| 497 | 20231027 | 122100 | 6984956260 | 11870 | 11880 | 11880 | 11870 | 576 |
| 498 | 20231027 | 122000 | 6978118880 | 11880 | 11860 | 11880 | 11840 | 2557 |
| 499 | 20231027 | 121900 | 6947824130 | 11860 | 11860 | 11860 | 11860 | 344 |
| 500 | 20231027 | 121800 | 6943744290 | 11860 | 11860 | 11860 | 11850 | 4584 |
| 501 | 20231027 | 121700 | 6889405280 | 11860 | 11870 | 11880 | 11860 | 527 |
| 502 | 20231027 | 121600 | 6883148710 | 11860 | 11890 | 11890 | 11860 | 145 |
| 503 | 20231027 | 121500 | 6881428750 | 11900 | 11900 | 11900 | 11890 | 249 |
| 504 | 20231027 | 121400 | 6878465740 | 11910 | 11910 | 11910 | 11910 | 117 |
| 505 | 20231027 | 121300 | 6877072270 | 11890 | 11880 | 11890 | 11880 | 611 |
| 506 | 20231027 | 121200 | 6869813530 | 11880 | 11870 | 11880 | 11870 | 245 |
| 507 | 20231027 | 121100 | 6866904550 | 11870 | 11890 | 11890 | 11860 | 2591 |
| 508 | 20231027 | 121000 | 6836131060 | 11900 | 11920 | 11920 | 11900 | 160 |
| 509 | 20231027 | 120900 | 6834225190 | 11920 | 11900 | 11930 | 11900 | 176 |
| 510 | 20231027 | 120800 | 6832127910 | 11900 | 11910 | 11920 | 11900 | 3284 |
| 511 | 20231027 | 120700 | 6792999370 | 11900 | 11910 | 11920 | 11900 | 554 |
| 512 | 20231027 | 120600 | 6786401160 | 11920 | 11920 | 11920 | 11920 | 0 |
| 513 | 20231027 | 120500 | 6786401160 | 11920 | 11920 | 11920 | 11920 | 68 |
| 514 | 20231027 | 120400 | 6785590600 | 11920 | 11920 | 11920 | 11920 | 39 |
| 515 | 20231027 | 120300 | 6785125720 | 11920 | 11920 | 11920 | 11920 | 67 |
| 516 | 20231027 | 120200 | 6784327080 | 11920 | 11910 | 11920 | 11910 | 173 |
| 517 | 20231027 | 120100 | 6782265620 | 11910 | 11900 | 11910 | 11900 | 1174 |
| 518 | 20231027 | 120000 | 6768284980 | 11900 | 11910 | 11910 | 11900 | 229 |
| 519 | 20231027 | 115900 | 6765557870 | 11910 | 11910 | 11910 | 11910 | 151 |
| 520 | 20231027 | 115800 | 6763759460 | 11920 | 11890 | 11920 | 11890 | 111 |
| 521 | 20231027 | 115700 | 6762437380 | 11920 | 11880 | 11920 | 11880 | 687 |
| 522 | 20231027 | 115600 | 6754272470 | 11890 | 11910 | 11910 | 11880 | 1328 |
| 523 | 20231027 | 115500 | 6738471990 | 11910 | 11920 | 11930 | 11910 | 1188 |
| 524 | 20231027 | 115400 | 6724313350 | 11920 | 11940 | 11940 | 11920 | 625 |
| 525 | 20231027 | 115300 | 6716856090 | 11940 | 11940 | 11940 | 11940 | 7 |
| 526 | 20231027 | 115200 | 6716772510 | 11940 | 11950 | 11950 | 11940 | 1566 |
| 527 | 20231027 | 115100 | 6698074080 | 11940 | 11950 | 11950 | 11940 | 1461 |
| 528 | 20231027 | 115000 | 6680625420 | 11960 | 11950 | 11960 | 11950 | 1094 |
| 529 | 20231027 | 114900 | 6667551050 | 11950 | 11960 | 11960 | 11950 | 159 |
| 530 | 20231027 | 114800 | 6665650110 | 11960 | 11940 | 11960 | 11940 | 361 |
| 531 | 20231027 | 114700 | 6661337150 | 11940 | 11970 | 11970 | 11940 | 235 |
| 532 | 20231027 | 114600 | 6658527210 | 11970 | 11960 | 11970 | 11960 | 139 |
| 533 | 20231027 | 114500 | 6656864380 | 11970 | 11980 | 11980 | 11940 | 594 |
| 534 | 20231027 | 114400 | 6649765300 | 11970 | 11990 | 11990 | 11960 | 1022 |
| 535 | 20231027 | 114300 | 6637535660 | 11980 | 11980 | 11990 | 11970 | 113 |
| 536 | 20231027 | 114200 | 6636180920 | 11970 | 11980 | 11980 | 11970 | 786 |
| 537 | 20231027 | 114100 | 6626765530 | 11980 | 11980 | 11980 | 11980 | 68 |
| 538 | 20231027 | 114000 | 6625950890 | 11970 | 11980 | 11980 | 11970 | 551 |
| 539 | 20231027 | 113900 | 6619350410 | 11980 | 11980 | 11990 | 11980 | 173 |
| 540 | 20231027 | 113800 | 6617276920 | 11980 | 11980 | 11990 | 11970 | 1778 |
| 541 | 20231027 | 113700 | 6595975830 | 11980 | 11980 | 11980 | 11970 | 121 |
| 542 | 20231027 | 113600 | 6594526670 | 11980 | 11980 | 11980 | 11970 | 408 |
| 543 | 20231027 | 113500 | 6589641720 | 11980 | 11980 | 11980 | 11960 | 61 |
| 544 | 20231027 | 113400 | 6588911360 | 11980 | 11980 | 11980 | 11980 | 130 |
| 545 | 20231027 | 113300 | 6587353960 | 11980 | 11980 | 11980 | 11980 | 190 |
| 546 | 20231027 | 113200 | 6585077760 | 11980 | 11980 | 11990 | 11980 | 914 |
| 547 | 20231027 | 113100 | 6574126870 | 11990 | 11980 | 11990 | 11980 | 501 |
| 548 | 20231027 | 113000 | 6568121030 | 11980 | 11970 | 11980 | 11970 | 3484 |
| 549 | 20231027 | 112900 | 6526391670 | 11970 | 11970 | 11970 | 11970 | 1041 |
| 550 | 20231027 | 112800 | 6513930900 | 11970 | 11960 | 11980 | 11960 | 1141 |
| 551 | 20231027 | 112700 | 6500268640 | 11970 | 11970 | 11970 | 11970 | 139 |
| 552 | 20231027 | 112600 | 6498604810 | 11970 | 11960 | 11970 | 11940 | 5643 |
| 553 | 20231027 | 112500 | 6431109580 | 11960 | 11950 | 11960 | 11940 | 3147 |
| 554 | 20231027 | 112400 | 6393495720 | 11950 | 11940 | 11950 | 11940 | 503 |
| 555 | 20231027 | 112300 | 6387489470 | 11950 | 11940 | 11950 | 11940 | 369 |
| 556 | 20231027 | 112200 | 6383081420 | 11940 | 11950 | 11950 | 11940 | 548 |
| 557 | 20231027 | 112100 | 6376536620 | 11950 | 11940 | 11950 | 11940 | 273 |
| 558 | 20231027 | 112000 | 6373276290 | 11940 | 11940 | 11950 | 11940 | 329 |
| 559 | 20231027 | 111900 | 6369347980 | 11950 | 11940 | 11950 | 11930 | 2145 |
| 560 | 20231027 | 111800 | 6343734250 | 11940 | 11930 | 11940 | 11930 | 2426 |
| 561 | 20231027 | 111700 | 6314791690 | 11920 | 11930 | 11930 | 11920 | 89 |
| 562 | 20231027 | 111600 | 6313730060 | 11920 | 11890 | 11930 | 11890 | 4171 |
| 563 | 20231027 | 111500 | 6264023110 | 11890 | 11900 | 11900 | 11890 | 392 |
| 564 | 20231027 | 111400 | 6259359810 | 11900 | 11910 | 11910 | 11880 | 909 |
| 565 | 20231027 | 111300 | 6248544430 | 11910 | 11910 | 11910 | 11910 | 502 |
| 566 | 20231027 | 111200 | 6242565610 | 11910 | 11890 | 11910 | 11890 | 1006 |
| 567 | 20231027 | 111100 | 6230593600 | 11900 | 11900 | 11900 | 11890 | 592 |
| 568 | 20231027 | 111000 | 6223548810 | 11900 | 11860 | 11900 | 11860 | 571 |
| 569 | 20231027 | 110900 | 6216759290 | 11870 | 11910 | 11910 | 11870 | 2032 |
| 570 | 20231027 | 110800 | 6192604620 | 11910 | 11920 | 11920 | 11910 | 593 |
| 571 | 20231027 | 110700 | 6185538360 | 11910 | 11890 | 11920 | 11890 | 4675 |
| 572 | 20231027 | 110600 | 6129890200 | 11890 | 11890 | 11890 | 11890 | 712 |
| 573 | 20231027 | 110500 | 6121424520 | 11890 | 11880 | 11890 | 11880 | 260 |
| 574 | 20231027 | 110400 | 6118335350 | 11880 | 11880 | 11890 | 11870 | 562 |
| 575 | 20231027 | 110300 | 6111657230 | 11870 | 11880 | 11890 | 11870 | 2840 |
| 576 | 20231027 | 110200 | 6077913630 | 11880 | 11860 | 11880 | 11860 | 879 |
| 577 | 20231027 | 110100 | 6067475600 | 11870 | 11860 | 11870 | 11860 | 637 |
| 578 | 20231027 | 110000 | 6059920630 | 11860 | 11840 | 11870 | 11840 | 6005 |
| 579 | 20231027 | 105900 | 5988779240 | 11840 | 11840 | 11840 | 11820 | 2468 |
| 580 | 20231027 | 105800 | 5959591620 | 11830 | 11810 | 11830 | 11810 | 1483 |
| 581 | 20231027 | 105700 | 5942061730 | 11810 | 11810 | 11810 | 11800 | 1783 |
| 582 | 20231027 | 105600 | 5921007340 | 11810 | 11830 | 11830 | 11800 | 1659 |
| 583 | 20231027 | 105500 | 5901422150 | 11820 | 11830 | 11830 | 11820 | 491 |
| 584 | 20231027 | 105400 | 5895615620 | 11840 | 11840 | 11840 | 11810 | 647 |
| 585 | 20231027 | 105300 | 5887967230 | 11840 | 11850 | 11850 | 11840 | 497 |
| 586 | 20231027 | 105200 | 5882079330 | 11860 | 11840 | 11870 | 11820 | 2355 |
| 587 | 20231027 | 105100 | 5854191800 | 11860 | 11890 | 11890 | 11840 | 1064 |
| 588 | 20231027 | 105000 | 5841552320 | 11890 | 11860 | 11890 | 11840 | 1753 |
| 589 | 20231027 | 104900 | 5820763430 | 11860 | 11890 | 11890 | 11840 | 3236 |
| 590 | 20231027 | 104800 | 5782402640 | 11890 | 11880 | 11900 | 11880 | 3244 |
| 591 | 20231027 | 104700 | 5743808250 | 11880 | 11870 | 11880 | 11860 | 533 |
| 592 | 20231027 | 104600 | 5737481050 | 11870 | 11880 | 11900 | 11870 | 754 |
| 593 | 20231027 | 104500 | 5728521080 | 11880 | 11890 | 11930 | 11870 | 4018 |
| 594 | 20231027 | 104400 | 5680707470 | 11880 | 11860 | 11890 | 11860 | 2223 |
| 595 | 20231027 | 104300 | 5654308720 | 11870 | 11860 | 11870 | 11860 | 1079 |
| 596 | 20231027 | 104200 | 5641502540 | 11850 | 11870 | 11880 | 11850 | 2155 |
| 597 | 20231027 | 104100 | 5615918670 | 11870 | 11840 | 11870 | 11830 | 1099 |
| 598 | 20231027 | 104000 | 5602890540 | 11840 | 11860 | 11860 | 11810 | 4228 |
| 599 | 20231027 | 103900 | 5552894290 | 11860 | 11870 | 11880 | 11850 | 1457 |
| 600 | 20231027 | 103800 | 5535603290 | 11870 | 11850 | 11870 | 11850 | 1694 |
| 601 | 20231027 | 103700 | 5515499400 | 11850 | 11840 | 11860 | 11840 | 544 |
| 602 | 20231027 | 103600 | 5509050310 | 11840 | 11810 | 11860 | 11810 | 1452 |
| 603 | 20231027 | 103500 | 5491861890 | 11810 | 11860 | 11880 | 11800 | 2993 |
| 604 | 20231027 | 103400 | 5456389840 | 11860 | 11850 | 11880 | 11850 | 8360 |
| 605 | 20231027 | 103300 | 5357242960 | 11840 | 11820 | 11840 | 11820 | 7111 |
| 606 | 20231027 | 103200 | 5273132170 | 11820 | 11810 | 11820 | 11810 | 2018 |
| 607 | 20231027 | 103100 | 5249295760 | 11810 | 11780 | 11810 | 11780 | 2243 |
| 608 | 20231027 | 103000 | 5222834120 | 11790 | 11770 | 11790 | 11760 | 2722 |
| 609 | 20231027 | 102900 | 5190782210 | 11760 | 11750 | 11770 | 11750 | 649 |
| 610 | 20231027 | 102800 | 5183147260 | 11740 | 11780 | 11780 | 11740 | 2408 |
| 611 | 20231027 | 102700 | 5154864500 | 11760 | 11770 | 11800 | 11760 | 3942 |
| 612 | 20231027 | 102600 | 5108399460 | 11780 | 11780 | 11780 | 11770 | 755 |
| 613 | 20231027 | 102500 | 5099506590 | 11760 | 11760 | 11770 | 11760 | 767 |
| 614 | 20231027 | 102400 | 5090480510 | 11770 | 11750 | 11780 | 11750 | 2704 |
| 615 | 20231027 | 102300 | 5058700110 | 11750 | 11740 | 11750 | 11710 | 1327 |
| 616 | 20231027 | 102200 | 5043127360 | 11740 | 11770 | 11780 | 11730 | 2852 |
| 617 | 20231027 | 102100 | 5009559890 | 11770 | 11760 | 11780 | 11760 | 4463 |
| 618 | 20231027 | 102000 | 4957052830 | 11750 | 11750 | 11760 | 11750 | 743 |
| 619 | 20231027 | 101900 | 4948322280 | 11750 | 11740 | 11750 | 11730 | 2698 |
| 620 | 20231027 | 101800 | 4916636610 | 11730 | 11750 | 11750 | 11730 | 1104 |
| 621 | 20231027 | 101700 | 4903670710 | 11740 | 11730 | 11750 | 11730 | 1869 |
| 622 | 20231027 | 101600 | 4881727070 | 11730 | 11710 | 11740 | 11710 | 4917 |
| 623 | 20231027 | 101500 | 4824075490 | 11710 | 11670 | 11720 | 11670 | 3747 |
| 624 | 20231027 | 101400 | 4780235960 | 11670 | 11670 | 11680 | 11670 | 189 |
| 625 | 20231027 | 101300 | 4778029680 | 11670 | 11650 | 11670 | 11630 | 1784 |
| 626 | 20231027 | 101200 | 4757239240 | 11660 | 11670 | 11670 | 11630 | 2912 |
| 627 | 20231027 | 101100 | 4723322410 | 11670 | 11650 | 11690 | 11640 | 962 |
| 628 | 20231027 | 101000 | 4712096210 | 11650 | 11700 | 11710 | 11640 | 2460 |
| 629 | 20231027 | 100900 | 4683392870 | 11680 | 11690 | 11710 | 11680 | 2718 |
| 630 | 20231027 | 100800 | 4651601450 | 11680 | 11690 | 11690 | 11670 | 845 |
| 631 | 20231027 | 100700 | 4641729780 | 11690 | 11670 | 11690 | 11660 | 3797 |
| 632 | 20231027 | 100600 | 4597399470 | 11660 | 11610 | 11680 | 11590 | 7170 |
| 633 | 20231027 | 100500 | 4513983190 | 11610 | 11610 | 11620 | 11590 | 2285 |
| 634 | 20231027 | 100400 | 4487462160 | 11610 | 11520 | 11610 | 11520 | 11177 |
| 635 | 20231027 | 100300 | 4358298500 | 11520 | 11530 | 11530 | 11520 | 1190 |
| 636 | 20231027 | 100200 | 4344586820 | 11510 | 11520 | 11520 | 11490 | 3190 |
| 637 | 20231027 | 100100 | 4307881220 | 11510 | 11500 | 11510 | 11500 | 1102 |
| 638 | 20231027 | 100000 | 4295201510 | 11500 | 11460 | 11520 | 11440 | 5043 |
| 639 | 20231027 | 095900 | 4237310150 | 11470 | 11470 | 11480 | 11470 | 232 |
| 640 | 20231027 | 095800 | 4234648510 | 11460 | 11480 | 11480 | 11450 | 1508 |
| 641 | 20231027 | 095700 | 4217368630 | 11480 | 11480 | 11480 | 11450 | 1580 |
| 642 | 20231027 | 095600 | 4199255490 | 11490 | 11490 | 11510 | 11480 | 3022 |
| 643 | 20231027 | 095500 | 4164524000 | 11490 | 11480 | 11490 | 11460 | 1287 |
| 644 | 20231027 | 095400 | 4149772260 | 11480 | 11490 | 11500 | 11460 | 1765 |
| 645 | 20231027 | 095300 | 4129516010 | 11480 | 11540 | 11540 | 11480 | 1880 |
| 646 | 20231027 | 095200 | 4107881740 | 11530 | 11550 | 11550 | 11510 | 2057 |
| 647 | 20231027 | 095100 | 4084150910 | 11540 | 11530 | 11560 | 11530 | 3486 |
| 648 | 20231027 | 095000 | 4043922680 | 11530 | 11460 | 11530 | 11460 | 5288 |
| 649 | 20231027 | 094900 | 3983070610 | 11450 | 11440 | 11490 | 11430 | 6639 |
| 650 | 20231027 | 094800 | 3907021250 | 11440 | 11430 | 11440 | 11410 | 3235 |
| 651 | 20231027 | 094700 | 3870069510 | 11430 | 11410 | 11430 | 11390 | 8187 |
| 652 | 20231027 | 094600 | 3776693610 | 11410 | 11370 | 11420 | 11370 | 7566 |
| 653 | 20231027 | 094500 | 3690460020 | 11380 | 11360 | 11410 | 11330 | 7893 |
| 654 | 20231027 | 094400 | 3600585580 | 11360 | 11340 | 11370 | 11290 | 7483 |
| 655 | 20231027 | 094300 | 3515791050 | 11310 | 11300 | 11350 | 11290 | 7869 |
| 656 | 20231027 | 094200 | 3426744230 | 11310 | 11360 | 11370 | 11290 | 14779 |
| 657 | 20231027 | 094100 | 3259545620 | 11360 | 11370 | 11400 | 11340 | 7915 |
| 658 | 20231027 | 094000 | 3169473500 | 11370 | 11340 | 11390 | 11340 | 5754 |
| 659 | 20231027 | 093900 | 3104061740 | 11340 | 11400 | 11420 | 11340 | 4803 |
| 660 | 20231027 | 093800 | 3049345450 | 11400 | 11390 | 11420 | 11370 | 6027 |
| 661 | 20231027 | 093700 | 2980712430 | 11390 | 11370 | 11430 | 11370 | 11369 |
| 662 | 20231027 | 093600 | 2851057460 | 11370 | 11420 | 11480 | 11370 | 11463 |
| 663 | 20231027 | 093500 | 2720063830 | 11450 | 11530 | 11530 | 11420 | 4547 |
| 664 | 20231027 | 093400 | 2667917300 | 11530 | 11530 | 11560 | 11490 | 5319 |
| 665 | 20231027 | 093300 | 2606672770 | 11530 | 11570 | 11570 | 11510 | 6406 |
| 666 | 20231027 | 093200 | 2532746390 | 11590 | 11590 | 11630 | 11540 | 5662 |
| 667 | 20231027 | 093100 | 2467159910 | 11590 | 11600 | 11600 | 11540 | 4393 |
| 668 | 20231027 | 093000 | 2416299790 | 11590 | 11550 | 11600 | 11540 | 5413 |
| 669 | 20231027 | 092900 | 2353748960 | 11550 | 11550 | 11560 | 11530 | 5182 |
| 670 | 20231027 | 092800 | 2293905840 | 11530 | 11600 | 11600 | 11530 | 3705 |
| 671 | 20231027 | 092700 | 2251033870 | 11600 | 11670 | 11670 | 11580 | 6774 |
| 672 | 20231027 | 092600 | 2172423180 | 11640 | 11620 | 11650 | 11610 | 1468 |
| 673 | 20231027 | 092500 | 2155359070 | 11620 | 11640 | 11650 | 11620 | 4114 |
| 674 | 20231027 | 092400 | 2107511270 | 11640 | 11680 | 11680 | 11630 | 3114 |
| 675 | 20231027 | 092300 | 2071232330 | 11680 | 11690 | 11690 | 11660 | 1951 |
| 676 | 20231027 | 092200 | 2048462390 | 11690 | 11700 | 11700 | 11680 | 2031 |
| 677 | 20231027 | 092100 | 2024719640 | 11700 | 11690 | 11730 | 11670 | 2217 |
| 678 | 20231027 | 092000 | 1998804120 | 11690 | 11690 | 11690 | 11660 | 2214 |
| 679 | 20231027 | 091900 | 1972944990 | 11700 | 11750 | 11750 | 11700 | 3364 |
| 680 | 20231027 | 091800 | 1933495510 | 11750 | 11750 | 11760 | 11750 | 1259 |
| 681 | 20231027 | 091700 | 1918702250 | 11750 | 11740 | 11750 | 11740 | 1060 |
| 682 | 20231027 | 091600 | 1906250600 | 11740 | 11750 | 11760 | 11740 | 2573 |
| 683 | 20231027 | 091500 | 1876020830 | 11750 | 11710 | 11750 | 11650 | 6025 |
| 684 | 20231027 | 091400 | 1805488520 | 11710 | 11700 | 11720 | 11700 | 1880 |
| 685 | 20231027 | 091300 | 1783467500 | 11700 | 11670 | 11700 | 11670 | 3265 |
| 686 | 20231027 | 091200 | 1745340920 | 11670 | 11640 | 11730 | 11640 | 5106 |
| 687 | 20231027 | 091100 | 1685700350 | 11640 | 11740 | 11760 | 11620 | 9605 |
| 688 | 20231027 | 091000 | 1573450070 | 11730 | 11710 | 11750 | 11680 | 987 |
| 689 | 20231027 | 090900 | 1561880680 | 11690 | 11780 | 11780 | 11680 | 6032 |
| 690 | 20231027 | 090800 | 1491110990 | 11780 | 11780 | 11790 | 11770 | 1480 |
| 691 | 20231027 | 090700 | 1473670800 | 11790 | 11780 | 11800 | 11780 | 2103 |
| 692 | 20231027 | 090600 | 1448886210 | 11780 | 11740 | 11790 | 11740 | 8085 |
| 693 | 20231027 | 090500 | 1353666530 | 11730 | 11760 | 11760 | 11680 | 3063 |
| 694 | 20231027 | 090400 | 1317803640 | 11760 | 11800 | 11800 | 11630 | 6227 |
| 695 | 20231027 | 090300 | 1244827860 | 11800 | 11780 | 11820 | 11670 | 10834 |
| 696 | 20231027 | 090200 | 1117464730 | 11790 | 11850 | 11880 | 11720 | 12157 |
| 697 | 20231027 | 090100 | 973715600 | 11850 | 11720 | 11880 | 11690 | 19648 |
| 698 | 20231027 | 090000 | 742034620 | 11720 | 11590 | 11730 | 11590 | 63880 |