36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 205400 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 29169 |
| 3 | 20240102 | 205300 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 4 | 20240102 | 205200 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 5 | 20240102 | 205100 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 6 | 20240102 | 205000 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 7 | 20240102 | 204900 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 8 | 20240102 | 204800 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 9 | 20240102 | 204700 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 10 | 20240102 | 204600 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 11 | 20240102 | 204500 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 12 | 20240102 | 204400 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 13 | 20240102 | 204300 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 14 | 20240102 | 204200 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 15 | 20240102 | 204100 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 16 | 20240102 | 204000 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 17 | 20240102 | 203900 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 18 | 20240102 | 203800 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 19 | 20240102 | 203700 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 20 | 20240102 | 203600 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 21 | 20240102 | 203500 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 22 | 20240102 | 203400 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 23 | 20240102 | 203300 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 24 | 20240102 | 203200 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 25 | 20240102 | 203100 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 26 | 20240102 | 203000 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 27 | 20240102 | 202900 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 28 | 20240102 | 202800 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 29 | 20240102 | 202700 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 30 | 20240102 | 202600 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 31 | 20240102 | 202500 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 32 | 20240102 | 202400 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 29169 |
| 33 | 20240102 | 202300 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 34 | 20240102 | 202200 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 35 | 20240102 | 202100 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 36 | 20240102 | 202000 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 37 | 20240102 | 201900 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 38 | 20240102 | 201800 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 39 | 20240102 | 201700 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 40 | 20240102 | 201600 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 41 | 20240102 | 201500 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 42 | 20240102 | 201400 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 43 | 20240102 | 201300 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 44 | 20240102 | 201200 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 45 | 20240102 | 201100 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 46 | 20240102 | 201000 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 47 | 20240102 | 200900 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 48 | 20240102 | 200800 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 49 | 20240102 | 200700 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 50 | 20240102 | 200600 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 51 | 20240102 | 200500 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 52 | 20240102 | 200400 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 53 | 20240102 | 200300 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 54 | 20240102 | 200200 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 55 | 20240102 | 200100 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 56 | 20240102 | 200000 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 57 | 20240102 | 195900 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 58 | 20240102 | 195800 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 59 | 20240102 | 195700 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 60 | 20240102 | 195600 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 61 | 20240102 | 195500 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 62 | 20240102 | 195400 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 29169 |
| 63 | 20240102 | 195300 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 64 | 20240102 | 195200 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 65 | 20240102 | 195100 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 66 | 20240102 | 195000 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 67 | 20240102 | 194900 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 68 | 20240102 | 194800 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 69 | 20240102 | 194700 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 70 | 20240102 | 194600 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 71 | 20240102 | 194500 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 72 | 20240102 | 194400 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 73 | 20240102 | 194300 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 74 | 20240102 | 194200 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 75 | 20240102 | 194100 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 76 | 20240102 | 194000 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 77 | 20240102 | 193900 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 78 | 20240102 | 193800 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 79 | 20240102 | 193700 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 80 | 20240102 | 193600 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 81 | 20240102 | 193500 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 82 | 20240102 | 193400 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 83 | 20240102 | 193300 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 84 | 20240102 | 193200 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 85 | 20240102 | 193100 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 86 | 20240102 | 193000 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 87 | 20240102 | 192900 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 88 | 20240102 | 192800 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 89 | 20240102 | 192700 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 90 | 20240102 | 192600 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 91 | 20240102 | 192500 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 92 | 20240102 | 192400 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 29169 |
| 93 | 20240102 | 192300 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 94 | 20240102 | 192200 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 95 | 20240102 | 192100 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 96 | 20240102 | 192000 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 97 | 20240102 | 191900 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 98 | 20240102 | 191800 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 99 | 20240102 | 191700 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 100 | 20240102 | 191600 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 101 | 20240102 | 191500 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 102 | 20240102 | 191400 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 103 | 20240102 | 191300 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 104 | 20240102 | 191200 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 105 | 20240102 | 191100 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 106 | 20240102 | 191000 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 107 | 20240102 | 190900 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 108 | 20240102 | 190800 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 109 | 20240102 | 190700 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 110 | 20240102 | 190600 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 111 | 20240102 | 190500 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 112 | 20240102 | 190400 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 113 | 20240102 | 190300 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 114 | 20240102 | 190200 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 115 | 20240102 | 190100 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 116 | 20240102 | 190000 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 117 | 20240102 | 185900 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 118 | 20240102 | 185800 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 119 | 20240102 | 185700 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 120 | 20240102 | 185600 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 121 | 20240102 | 185500 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 122 | 20240102 | 185400 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 29169 |
| 123 | 20240102 | 185300 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 124 | 20240102 | 185200 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 125 | 20240102 | 185100 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 126 | 20240102 | 185000 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 127 | 20240102 | 184900 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 128 | 20240102 | 184800 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 129 | 20240102 | 184700 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 130 | 20240102 | 184600 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 131 | 20240102 | 184500 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 132 | 20240102 | 184400 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 133 | 20240102 | 184300 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 134 | 20240102 | 184200 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 135 | 20240102 | 184100 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 136 | 20240102 | 184000 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 137 | 20240102 | 183900 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 138 | 20240102 | 183800 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 139 | 20240102 | 183700 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 140 | 20240102 | 183600 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 141 | 20240102 | 183500 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 142 | 20240102 | 183400 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 143 | 20240102 | 183300 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 144 | 20240102 | 183200 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 145 | 20240102 | 183100 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 146 | 20240102 | 183000 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 147 | 20240102 | 182900 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 148 | 20240102 | 182800 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 149 | 20240102 | 182700 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 150 | 20240102 | 182600 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 151 | 20240102 | 182500 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 152 | 20240102 | 182400 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 29169 |
| 153 | 20240102 | 182300 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 154 | 20240102 | 182200 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 155 | 20240102 | 182100 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 156 | 20240102 | 182000 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 157 | 20240102 | 181900 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 158 | 20240102 | 181800 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 159 | 20240102 | 181700 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 160 | 20240102 | 181600 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 161 | 20240102 | 181500 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 162 | 20240102 | 181400 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 163 | 20240102 | 181300 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 164 | 20240102 | 181200 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 165 | 20240102 | 181100 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 166 | 20240102 | 181000 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 167 | 20240102 | 180900 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 168 | 20240102 | 180800 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 169 | 20240102 | 180700 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 170 | 20240102 | 180600 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 171 | 20240102 | 180500 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 172 | 20240102 | 180400 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 173 | 20240102 | 180300 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 174 | 20240102 | 180200 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 175 | 20240102 | 180100 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 176 | 20240102 | 180000 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 177 | 20240102 | 175900 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 178 | 20240102 | 175800 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 179 | 20240102 | 175700 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 180 | 20240102 | 175600 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 181 | 20240102 | 175500 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 182 | 20240102 | 175400 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 29169 |
| 183 | 20240102 | 175300 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 184 | 20240102 | 175200 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 185 | 20240102 | 175100 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 186 | 20240102 | 175000 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 187 | 20240102 | 174900 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 188 | 20240102 | 174800 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 189 | 20240102 | 174700 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 190 | 20240102 | 174600 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 191 | 20240102 | 174500 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 192 | 20240102 | 174400 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 193 | 20240102 | 174300 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 194 | 20240102 | 174200 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 195 | 20240102 | 174100 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 196 | 20240102 | 174000 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 197 | 20240102 | 173900 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 198 | 20240102 | 173800 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 199 | 20240102 | 173700 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 200 | 20240102 | 173600 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 201 | 20240102 | 173500 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 202 | 20240102 | 173400 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 203 | 20240102 | 173300 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 204 | 20240102 | 173200 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 205 | 20240102 | 173100 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 206 | 20240102 | 173000 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 207 | 20240102 | 172900 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 208 | 20240102 | 172800 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 209 | 20240102 | 172700 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 210 | 20240102 | 172600 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 211 | 20240102 | 172500 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 212 | 20240102 | 172400 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 29169 |
| 213 | 20240102 | 172300 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 214 | 20240102 | 172200 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 215 | 20240102 | 172100 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 216 | 20240102 | 172000 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 217 | 20240102 | 171900 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 218 | 20240102 | 171800 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 219 | 20240102 | 171700 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 220 | 20240102 | 171600 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 221 | 20240102 | 171500 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 222 | 20240102 | 171400 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 223 | 20240102 | 171300 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 224 | 20240102 | 171200 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 225 | 20240102 | 171100 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 226 | 20240102 | 171000 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 227 | 20240102 | 170900 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 228 | 20240102 | 170800 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 229 | 20240102 | 170700 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 230 | 20240102 | 170600 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 231 | 20240102 | 170500 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 232 | 20240102 | 170400 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 233 | 20240102 | 170300 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 234 | 20240102 | 170200 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 235 | 20240102 | 170100 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 236 | 20240102 | 170000 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 237 | 20240102 | 165900 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 238 | 20240102 | 165800 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 239 | 20240102 | 165700 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 240 | 20240102 | 165600 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 241 | 20240102 | 165500 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 242 | 20240102 | 165400 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 29169 |
| 243 | 20240102 | 165300 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 244 | 20240102 | 165200 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 245 | 20240102 | 165100 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 246 | 20240102 | 165000 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 247 | 20240102 | 164900 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 248 | 20240102 | 164800 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 249 | 20240102 | 164700 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 250 | 20240102 | 164600 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 251 | 20240102 | 164500 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 252 | 20240102 | 164400 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 253 | 20240102 | 164300 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 254 | 20240102 | 164200 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 255 | 20240102 | 164100 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 256 | 20240102 | 164000 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 257 | 20240102 | 163900 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 258 | 20240102 | 163800 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 259 | 20240102 | 163700 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 260 | 20240102 | 163600 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 261 | 20240102 | 163500 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 262 | 20240102 | 163400 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 263 | 20240102 | 163300 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 264 | 20240102 | 163200 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 265 | 20240102 | 163100 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 266 | 20240102 | 163000 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 267 | 20240102 | 162900 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 268 | 20240102 | 162800 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 269 | 20240102 | 162700 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 270 | 20240102 | 162600 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 271 | 20240102 | 162500 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 272 | 20240102 | 162400 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 29169 |
| 273 | 20240102 | 162300 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 274 | 20240102 | 162200 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 275 | 20240102 | 162100 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 276 | 20240102 | 162000 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 277 | 20240102 | 161900 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 278 | 20240102 | 161800 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 279 | 20240102 | 161700 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 280 | 20240102 | 161600 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 281 | 20240102 | 161500 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 282 | 20240102 | 161400 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 283 | 20240102 | 161300 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 284 | 20240102 | 161200 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 285 | 20240102 | 161100 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 286 | 20240102 | 161000 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 287 | 20240102 | 160900 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 288 | 20240102 | 160800 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 289 | 20240102 | 160700 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 290 | 20240102 | 160600 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 291 | 20240102 | 160500 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 292 | 20240102 | 160400 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 293 | 20240102 | 160300 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 294 | 20240102 | 160200 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 295 | 20240102 | 160100 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 296 | 20240102 | 160000 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 297 | 20240102 | 155900 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 298 | 20240102 | 155800 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 299 | 20240102 | 155700 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 300 | 20240102 | 155600 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 301 | 20240102 | 155500 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 302 | 20240102 | 155400 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 29169 |
| 303 | 20240102 | 155300 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 304 | 20240102 | 155200 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 305 | 20240102 | 155100 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 306 | 20240102 | 155000 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 307 | 20240102 | 154900 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 308 | 20240102 | 154800 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 309 | 20240102 | 154700 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 310 | 20240102 | 154600 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 311 | 20240102 | 154500 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 312 | 20240102 | 154400 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 313 | 20240102 | 154300 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 314 | 20240102 | 154200 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 315 | 20240102 | 154100 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 316 | 20240102 | 154000 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 317 | 20240102 | 153900 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 318 | 20240102 | 153800 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 319 | 20240102 | 153700 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 320 | 20240102 | 153600 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 321 | 20240102 | 153500 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 322 | 20240102 | 153400 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 323 | 20240102 | 153300 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 324 | 20240102 | 153200 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 325 | 20240102 | 153100 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 0 |
| 326 | 20240102 | 153000 | 60676939240 | 18510 | 18510 | 18510 | 18510 | 29169 |
| 327 | 20240102 | 152900 | 60137021050 | 18520 | 18520 | 18520 | 18520 | 0 |
| 328 | 20240102 | 152800 | 60137021050 | 18520 | 18520 | 18520 | 18520 | 0 |
| 329 | 20240102 | 152700 | 60137021050 | 18520 | 18520 | 18520 | 18520 | 0 |
| 330 | 20240102 | 152600 | 60137021050 | 18520 | 18520 | 18520 | 18520 | 0 |
| 331 | 20240102 | 152500 | 60137021050 | 18520 | 18520 | 18520 | 18520 | 0 |
| 332 | 20240102 | 152400 | 60137021050 | 18520 | 18520 | 18520 | 18520 | 0 |
| 333 | 20240102 | 152300 | 60137021050 | 18520 | 18520 | 18520 | 18520 | 0 |
| 334 | 20240102 | 152200 | 60137021050 | 18520 | 18520 | 18520 | 18520 | 0 |
| 335 | 20240102 | 152100 | 60137021050 | 18520 | 18520 | 18520 | 18520 | 0 |
| 336 | 20240102 | 152000 | 60137021050 | 18520 | 18520 | 18520 | 18520 | 0 |
| 337 | 20240102 | 151900 | 60137021050 | 18520 | 18530 | 18620 | 18520 | 1161 |
| 338 | 20240102 | 151800 | 60115475150 | 18530 | 18530 | 18530 | 18510 | 9835 |
| 339 | 20240102 | 151700 | 59933317370 | 18530 | 18580 | 18590 | 18530 | 8459 |
| 340 | 20240102 | 151600 | 59776332560 | 18580 | 18600 | 18600 | 18580 | 14614 |
| 341 | 20240102 | 151500 | 59504716160 | 18600 | 18590 | 18620 | 18590 | 2686 |
| 342 | 20240102 | 151400 | 59454753820 | 18590 | 18590 | 18620 | 18580 | 5474 |
| 343 | 20240102 | 151300 | 59352966920 | 18600 | 18620 | 18630 | 18590 | 5183 |
| 344 | 20240102 | 151200 | 59256541830 | 18620 | 18600 | 18630 | 18590 | 2179 |
| 345 | 20240102 | 151100 | 59215996370 | 18600 | 18580 | 18620 | 18580 | 6847 |
| 346 | 20240102 | 151000 | 59088572320 | 18580 | 18610 | 18620 | 18580 | 8170 |
| 347 | 20240102 | 150900 | 58936599970 | 18610 | 18610 | 18640 | 18610 | 5325 |
| 348 | 20240102 | 150800 | 58837431130 | 18610 | 18610 | 18620 | 18600 | 3022 |
| 349 | 20240102 | 150700 | 58781194120 | 18620 | 18600 | 18620 | 18600 | 1676 |
| 350 | 20240102 | 150600 | 58749997730 | 18600 | 18620 | 18630 | 18600 | 4918 |
| 351 | 20240102 | 150500 | 58658422720 | 18630 | 18620 | 18630 | 18610 | 1656 |
| 352 | 20240102 | 150400 | 58627583250 | 18610 | 18620 | 18630 | 18610 | 3622 |
| 353 | 20240102 | 150300 | 58560120810 | 18610 | 18610 | 18620 | 18610 | 2174 |
| 354 | 20240102 | 150200 | 58519651660 | 18610 | 18620 | 18630 | 18610 | 1438 |
| 355 | 20240102 | 150100 | 58492882610 | 18630 | 18620 | 18630 | 18610 | 3305 |
| 356 | 20240102 | 150000 | 58431335530 | 18620 | 18620 | 18630 | 18610 | 2080 |
| 357 | 20240102 | 145900 | 58392592000 | 18630 | 18620 | 18630 | 18620 | 2227 |
| 358 | 20240102 | 145800 | 58351123600 | 18620 | 18610 | 18630 | 18600 | 2245 |
| 359 | 20240102 | 145700 | 58309342490 | 18610 | 18590 | 18610 | 18590 | 2180 |
| 360 | 20240102 | 145600 | 58268803080 | 18600 | 18620 | 18620 | 18590 | 1590 |
| 361 | 20240102 | 145500 | 58239221820 | 18620 | 18610 | 18620 | 18600 | 1810 |
| 362 | 20240102 | 145400 | 58205530930 | 18610 | 18600 | 18620 | 18600 | 1670 |
| 363 | 20240102 | 145300 | 58174456090 | 18590 | 18570 | 18600 | 18570 | 1657 |
| 364 | 20240102 | 145200 | 58143662840 | 18580 | 18560 | 18580 | 18560 | 1079 |
| 365 | 20240102 | 145100 | 58123626160 | 18560 | 18560 | 18570 | 18560 | 1550 |
| 366 | 20240102 | 145000 | 58094853650 | 18560 | 18570 | 18580 | 18560 | 1685 |
| 367 | 20240102 | 144900 | 58063565500 | 18570 | 18560 | 18580 | 18560 | 324 |
| 368 | 20240102 | 144800 | 58057548560 | 18560 | 18570 | 18580 | 18560 | 2013 |
| 369 | 20240102 | 144700 | 58020167250 | 18570 | 18610 | 18620 | 18570 | 1941 |
| 370 | 20240102 | 144600 | 57984064720 | 18620 | 18620 | 18630 | 18620 | 3544 |
| 371 | 20240102 | 144500 | 57918075130 | 18620 | 18630 | 18630 | 18600 | 1941 |
| 372 | 20240102 | 144400 | 57881945420 | 18620 | 18630 | 18630 | 18610 | 1032 |
| 373 | 20240102 | 144300 | 57862727760 | 18630 | 18600 | 18630 | 18590 | 758 |
| 374 | 20240102 | 144200 | 57848620250 | 18590 | 18570 | 18600 | 18570 | 654 |
| 375 | 20240102 | 144100 | 57836465850 | 18570 | 18610 | 18610 | 18570 | 2573 |
| 376 | 20240102 | 144000 | 57788646400 | 18610 | 18590 | 18610 | 18590 | 1274 |
| 377 | 20240102 | 143900 | 57764952070 | 18600 | 18640 | 18640 | 18590 | 3627 |
| 378 | 20240102 | 143800 | 57697442770 | 18640 | 18640 | 18650 | 18630 | 1264 |
| 379 | 20240102 | 143700 | 57673888640 | 18630 | 18650 | 18650 | 18630 | 1318 |
| 380 | 20240102 | 143600 | 57649321800 | 18650 | 18630 | 18660 | 18630 | 577 |
| 381 | 20240102 | 143500 | 57638567110 | 18630 | 18670 | 18670 | 18630 | 1573 |
| 382 | 20240102 | 143400 | 57609223660 | 18670 | 18660 | 18670 | 18650 | 2505 |
| 383 | 20240102 | 143300 | 57562457770 | 18660 | 18650 | 18670 | 18650 | 2498 |
| 384 | 20240102 | 143200 | 57515846690 | 18650 | 18640 | 18670 | 18630 | 2767 |
| 385 | 20240102 | 143100 | 57464248510 | 18650 | 18640 | 18650 | 18630 | 1059 |
| 386 | 20240102 | 143000 | 57444513400 | 18640 | 18640 | 18640 | 18620 | 1175 |
| 387 | 20240102 | 142900 | 57422622910 | 18630 | 18580 | 18640 | 18550 | 1744 |
| 388 | 20240102 | 142800 | 57390175770 | 18580 | 18560 | 18580 | 18540 | 1945 |
| 389 | 20240102 | 142700 | 57354094020 | 18550 | 18550 | 18590 | 18550 | 488 |
| 390 | 20240102 | 142600 | 57345033750 | 18550 | 18550 | 18590 | 18530 | 1244 |
| 391 | 20240102 | 142500 | 57321954790 | 18550 | 18530 | 18550 | 18520 | 1495 |
| 392 | 20240102 | 142400 | 57294253970 | 18530 | 18530 | 18540 | 18530 | 1260 |
| 393 | 20240102 | 142300 | 57270902170 | 18520 | 18530 | 18540 | 18520 | 832 |
| 394 | 20240102 | 142200 | 57255486300 | 18530 | 18510 | 18540 | 18510 | 1798 |
| 395 | 20240102 | 142100 | 57222187900 | 18520 | 18510 | 18520 | 18500 | 1258 |
| 396 | 20240102 | 142000 | 57198902440 | 18510 | 18500 | 18520 | 18500 | 1270 |
| 397 | 20240102 | 141900 | 57175395030 | 18500 | 18500 | 18520 | 18500 | 1719 |
| 398 | 20240102 | 141800 | 57143578170 | 18510 | 18490 | 18510 | 18490 | 638 |
| 399 | 20240102 | 141700 | 57131775660 | 18500 | 18480 | 18500 | 18480 | 2508 |
| 400 | 20240102 | 141600 | 57085406050 | 18490 | 18510 | 18510 | 18490 | 2471 |
| 401 | 20240102 | 141500 | 57039695810 | 18500 | 18530 | 18530 | 18500 | 3549 |
| 402 | 20240102 | 141400 | 56974000720 | 18530 | 18550 | 18550 | 18530 | 1759 |
| 403 | 20240102 | 141300 | 56941389550 | 18550 | 18570 | 18570 | 18550 | 4182 |
| 404 | 20240102 | 141200 | 56863768760 | 18560 | 18590 | 18590 | 18560 | 3263 |
| 405 | 20240102 | 141100 | 56803174950 | 18580 | 18580 | 18580 | 18580 | 904 |
| 406 | 20240102 | 141000 | 56786378630 | 18570 | 18580 | 18580 | 18570 | 1543 |
| 407 | 20240102 | 140900 | 56757720680 | 18580 | 18600 | 18600 | 18570 | 1684 |
| 408 | 20240102 | 140800 | 56726431300 | 18600 | 18610 | 18610 | 18580 | 2142 |
| 409 | 20240102 | 140700 | 56686604770 | 18600 | 18600 | 18600 | 18590 | 1539 |
| 410 | 20240102 | 140600 | 56657985220 | 18600 | 18590 | 18600 | 18590 | 728 |
| 411 | 20240102 | 140500 | 56644446090 | 18590 | 18610 | 18620 | 18590 | 1981 |
| 412 | 20240102 | 140400 | 56607599230 | 18630 | 18650 | 18660 | 18600 | 5407 |
| 413 | 20240102 | 140300 | 56506896650 | 18650 | 18670 | 18680 | 18640 | 1231 |
| 414 | 20240102 | 140200 | 56483927860 | 18670 | 18630 | 18670 | 18630 | 1141 |
| 415 | 20240102 | 140100 | 56462650950 | 18640 | 18640 | 18640 | 18630 | 1891 |
| 416 | 20240102 | 140000 | 56427414710 | 18630 | 18630 | 18650 | 18630 | 1666 |
| 417 | 20240102 | 135900 | 56396366790 | 18630 | 18650 | 18650 | 18620 | 568 |
| 418 | 20240102 | 135800 | 56385785400 | 18650 | 18620 | 18650 | 18610 | 2774 |
| 419 | 20240102 | 135700 | 56334087560 | 18620 | 18620 | 18630 | 18610 | 1364 |
| 420 | 20240102 | 135600 | 56308693960 | 18620 | 18650 | 18650 | 18610 | 1733 |
| 421 | 20240102 | 135500 | 56276403540 | 18650 | 18640 | 18650 | 18620 | 1673 |
| 422 | 20240102 | 135400 | 56245227700 | 18640 | 18620 | 18650 | 18600 | 905 |
| 423 | 20240102 | 135300 | 56228376410 | 18620 | 18600 | 18620 | 18590 | 980 |
| 424 | 20240102 | 135200 | 56210143820 | 18600 | 18570 | 18600 | 18570 | 3024 |
| 425 | 20240102 | 135100 | 56153945250 | 18560 | 18540 | 18580 | 18530 | 1292 |
| 426 | 20240102 | 135000 | 56129983980 | 18550 | 18560 | 18570 | 18550 | 2723 |
| 427 | 20240102 | 134900 | 56079456080 | 18560 | 18560 | 18580 | 18520 | 1437 |
| 428 | 20240102 | 134800 | 56052810180 | 18580 | 18550 | 18610 | 18540 | 1894 |
| 429 | 20240102 | 134700 | 56017649670 | 18550 | 18590 | 18590 | 18540 | 5237 |
| 430 | 20240102 | 134600 | 55920445430 | 18590 | 18620 | 18640 | 18590 | 6897 |
| 431 | 20240102 | 134500 | 55792098140 | 18620 | 18620 | 18690 | 18610 | 5045 |
| 432 | 20240102 | 134400 | 55698067100 | 18620 | 18590 | 18690 | 18580 | 4811 |
| 433 | 20240102 | 134300 | 55608436220 | 18580 | 18570 | 18590 | 18560 | 1207 |
| 434 | 20240102 | 134200 | 55586013770 | 18580 | 18510 | 18600 | 18510 | 2421 |
| 435 | 20240102 | 134100 | 55541102900 | 18500 | 18520 | 18520 | 18500 | 3487 |
| 436 | 20240102 | 134000 | 55476543010 | 18520 | 18550 | 18550 | 18510 | 1212 |
| 437 | 20240102 | 133900 | 55454076130 | 18540 | 18480 | 18540 | 18460 | 3940 |
| 438 | 20240102 | 133800 | 55381265080 | 18480 | 18550 | 18550 | 18470 | 6468 |
| 439 | 20240102 | 133700 | 55261599890 | 18550 | 18560 | 18580 | 18540 | 805 |
| 440 | 20240102 | 133600 | 55246661790 | 18560 | 18530 | 18580 | 18510 | 1146 |
| 441 | 20240102 | 133500 | 55225390570 | 18530 | 18510 | 18530 | 18500 | 1252 |
| 442 | 20240102 | 133400 | 55202213640 | 18500 | 18480 | 18500 | 18470 | 1723 |
| 443 | 20240102 | 133300 | 55170361110 | 18490 | 18400 | 18540 | 18390 | 3783 |
| 444 | 20240102 | 133200 | 55100521690 | 18390 | 18410 | 18410 | 18380 | 12331 |
| 445 | 20240102 | 133100 | 54873686990 | 18400 | 18460 | 18470 | 18400 | 7768 |
| 446 | 20240102 | 133000 | 54730616360 | 18470 | 18430 | 18470 | 18420 | 7779 |
| 447 | 20240102 | 132900 | 54587211560 | 18430 | 18470 | 18480 | 18430 | 10213 |
| 448 | 20240102 | 132800 | 54398749820 | 18470 | 18510 | 18510 | 18470 | 8104 |
| 449 | 20240102 | 132700 | 54248928950 | 18510 | 18530 | 18530 | 18510 | 3525 |
| 450 | 20240102 | 132600 | 54183635720 | 18530 | 18570 | 18570 | 18530 | 2529 |
| 451 | 20240102 | 132500 | 54136731170 | 18560 | 18570 | 18580 | 18560 | 1032 |
| 452 | 20240102 | 132400 | 54117573360 | 18590 | 18580 | 18600 | 18570 | 1697 |
| 453 | 20240102 | 132300 | 54086021370 | 18590 | 18590 | 18590 | 18580 | 1746 |
| 454 | 20240102 | 132200 | 54053570950 | 18580 | 18590 | 18590 | 18560 | 2070 |
| 455 | 20240102 | 132100 | 54015117870 | 18590 | 18560 | 18600 | 18560 | 1775 |
| 456 | 20240102 | 132000 | 53982121730 | 18560 | 18600 | 18620 | 18550 | 5210 |
| 457 | 20240102 | 131900 | 53885348140 | 18600 | 18610 | 18640 | 18560 | 4476 |
| 458 | 20240102 | 131800 | 53802032780 | 18630 | 18620 | 18650 | 18600 | 4757 |
| 459 | 20240102 | 131700 | 53713420090 | 18620 | 18600 | 18620 | 18550 | 1017 |
| 460 | 20240102 | 131600 | 53694506000 | 18550 | 18500 | 18610 | 18500 | 2811 |
| 461 | 20240102 | 131500 | 53642371150 | 18510 | 18520 | 18520 | 18500 | 769 |
| 462 | 20240102 | 131400 | 53628138850 | 18520 | 18510 | 18520 | 18490 | 2733 |
| 463 | 20240102 | 131300 | 53577573670 | 18510 | 18510 | 18520 | 18500 | 2100 |
| 464 | 20240102 | 131200 | 53538709730 | 18510 | 18480 | 18510 | 18480 | 4127 |
| 465 | 20240102 | 131100 | 53462363270 | 18490 | 18510 | 18510 | 18480 | 2572 |
| 466 | 20240102 | 131000 | 53414794740 | 18510 | 18490 | 18510 | 18460 | 4107 |
| 467 | 20240102 | 130900 | 53338896510 | 18480 | 18490 | 18500 | 18470 | 4335 |
| 468 | 20240102 | 130800 | 53258784180 | 18500 | 18480 | 18500 | 18480 | 4790 |
| 469 | 20240102 | 130700 | 53170213410 | 18480 | 18460 | 18530 | 18450 | 9273 |
| 470 | 20240102 | 130600 | 52998843230 | 18460 | 18580 | 18580 | 18460 | 17069 |
| 471 | 20240102 | 130500 | 52682620720 | 18590 | 18640 | 18650 | 18580 | 11844 |
| 472 | 20240102 | 130400 | 52462196590 | 18650 | 18660 | 18670 | 18640 | 7045 |
| 473 | 20240102 | 130300 | 52330783370 | 18660 | 18680 | 18690 | 18660 | 7549 |
| 474 | 20240102 | 130200 | 52189810090 | 18690 | 18730 | 18730 | 18680 | 6705 |
| 475 | 20240102 | 130100 | 52064428620 | 18730 | 18740 | 18760 | 18720 | 2737 |
| 476 | 20240102 | 130000 | 52013149660 | 18740 | 18830 | 18830 | 18740 | 10499 |
| 477 | 20240102 | 125900 | 51816010380 | 18830 | 18830 | 18830 | 18810 | 1318 |
| 478 | 20240102 | 125800 | 51791205600 | 18830 | 18830 | 18840 | 18830 | 495 |
| 479 | 20240102 | 125700 | 51781884020 | 18830 | 18820 | 18840 | 18820 | 1718 |
| 480 | 20240102 | 125600 | 51749520020 | 18820 | 18800 | 18860 | 18800 | 1014 |
| 481 | 20240102 | 125500 | 51730435410 | 18800 | 18800 | 18880 | 18780 | 3209 |
| 482 | 20240102 | 125400 | 51670065490 | 18800 | 18800 | 18810 | 18790 | 1969 |
| 483 | 20240102 | 125300 | 51633051770 | 18800 | 18810 | 18830 | 18790 | 3027 |
| 484 | 20240102 | 125200 | 51576140600 | 18830 | 18800 | 18830 | 18790 | 2443 |
| 485 | 20240102 | 125100 | 51530199990 | 18800 | 18820 | 18840 | 18800 | 1938 |
| 486 | 20240102 | 125000 | 51493734460 | 18820 | 18850 | 18880 | 18820 | 4946 |
| 487 | 20240102 | 124900 | 51400508160 | 18840 | 18770 | 18850 | 18770 | 3370 |
| 488 | 20240102 | 124800 | 51337083300 | 18770 | 18720 | 18790 | 18720 | 3493 |
| 489 | 20240102 | 124700 | 51271526760 | 18720 | 18740 | 18740 | 18700 | 3656 |
| 490 | 20240102 | 124600 | 51203077680 | 18740 | 18730 | 18750 | 18720 | 2152 |
| 491 | 20240102 | 124500 | 51162762960 | 18730 | 18700 | 18740 | 18670 | 8183 |
| 492 | 20240102 | 124400 | 51009764580 | 18700 | 18720 | 18720 | 18700 | 4112 |
| 493 | 20240102 | 124300 | 50932836870 | 18730 | 18710 | 18740 | 18710 | 4040 |
| 494 | 20240102 | 124200 | 50857213510 | 18720 | 18780 | 18780 | 18720 | 7868 |
| 495 | 20240102 | 124100 | 50709809070 | 18780 | 18810 | 18810 | 18760 | 5370 |
| 496 | 20240102 | 124000 | 50608928220 | 18800 | 18800 | 18800 | 18770 | 3345 |
| 497 | 20240102 | 123900 | 50546079710 | 18800 | 18730 | 18800 | 18710 | 2485 |
| 498 | 20240102 | 123800 | 50499458640 | 18720 | 18810 | 18820 | 18690 | 25991 |
| 499 | 20240102 | 123700 | 50012826640 | 18810 | 18820 | 18830 | 18790 | 10394 |
| 500 | 20240102 | 123600 | 49817392550 | 18820 | 18810 | 18840 | 18770 | 16939 |
| 501 | 20240102 | 123500 | 49498805240 | 18810 | 18860 | 18860 | 18800 | 8535 |
| 502 | 20240102 | 123400 | 49338144820 | 18860 | 18910 | 18910 | 18830 | 16695 |
| 503 | 20240102 | 123300 | 49023064710 | 18900 | 18920 | 18920 | 18900 | 6688 |
| 504 | 20240102 | 123200 | 48896625860 | 18920 | 18930 | 18940 | 18910 | 9890 |
| 505 | 20240102 | 123100 | 48709527520 | 18940 | 18970 | 18970 | 18930 | 9121 |
| 506 | 20240102 | 123000 | 48536697580 | 18970 | 19000 | 19000 | 18960 | 8150 |
| 507 | 20240102 | 122900 | 48381940180 | 19000 | 19010 | 19020 | 19000 | 6558 |
| 508 | 20240102 | 122800 | 48257315020 | 19020 | 19020 | 19030 | 19010 | 3299 |
| 509 | 20240102 | 122700 | 48194565620 | 19020 | 19030 | 19040 | 19020 | 1142 |
| 510 | 20240102 | 122600 | 48172838420 | 19020 | 19030 | 19040 | 19020 | 1754 |
| 511 | 20240102 | 122500 | 48139474930 | 19060 | 19060 | 19060 | 19020 | 1455 |
| 512 | 20240102 | 122400 | 48111787050 | 19070 | 19060 | 19090 | 19010 | 5618 |
| 513 | 20240102 | 122300 | 48004842610 | 19060 | 19060 | 19070 | 19050 | 778 |
| 514 | 20240102 | 122200 | 47990015920 | 19070 | 19090 | 19100 | 19060 | 2733 |
| 515 | 20240102 | 122100 | 47937890210 | 19090 | 19090 | 19090 | 19070 | 693 |
| 516 | 20240102 | 122000 | 47924665450 | 19080 | 19090 | 19100 | 19070 | 1464 |
| 517 | 20240102 | 121900 | 47896727710 | 19090 | 19110 | 19110 | 19070 | 1838 |
| 518 | 20240102 | 121800 | 47861644640 | 19130 | 19050 | 19150 | 19050 | 1785 |
| 519 | 20240102 | 121700 | 47827553170 | 19050 | 19040 | 19060 | 19020 | 2032 |
| 520 | 20240102 | 121600 | 47788854870 | 19040 | 19030 | 19040 | 19020 | 2706 |
| 521 | 20240102 | 121500 | 47737360550 | 19020 | 19050 | 19050 | 19020 | 2504 |
| 522 | 20240102 | 121400 | 47689704600 | 19040 | 19050 | 19060 | 19040 | 813 |
| 523 | 20240102 | 121300 | 47674221540 | 19040 | 19060 | 19070 | 19040 | 3211 |
| 524 | 20240102 | 121200 | 47613049150 | 19060 | 19090 | 19090 | 19050 | 3640 |
| 525 | 20240102 | 121100 | 47543630610 | 19090 | 19120 | 19120 | 19090 | 6075 |
| 526 | 20240102 | 121000 | 47427598080 | 19110 | 19130 | 19140 | 19110 | 3621 |
| 527 | 20240102 | 120900 | 47358368210 | 19130 | 19150 | 19150 | 19130 | 1793 |
| 528 | 20240102 | 120800 | 47324062210 | 19150 | 19120 | 19160 | 19120 | 933 |
| 529 | 20240102 | 120700 | 47306218930 | 19120 | 19160 | 19160 | 19120 | 3463 |
| 530 | 20240102 | 120600 | 47239990860 | 19160 | 19140 | 19170 | 19140 | 1409 |
| 531 | 20240102 | 120500 | 47213000540 | 19150 | 19170 | 19170 | 19150 | 718 |
| 532 | 20240102 | 120400 | 47199246410 | 19150 | 19170 | 19170 | 19140 | 1196 |
| 533 | 20240102 | 120300 | 47176338500 | 19170 | 19150 | 19190 | 19150 | 1649 |
| 534 | 20240102 | 120200 | 47144735920 | 19150 | 19140 | 19150 | 19130 | 978 |
| 535 | 20240102 | 120100 | 47126017790 | 19140 | 19140 | 19150 | 19140 | 1289 |
| 536 | 20240102 | 120000 | 47101344610 | 19140 | 19150 | 19180 | 19140 | 1384 |
| 537 | 20240102 | 115900 | 47074836620 | 19150 | 19170 | 19170 | 19150 | 1471 |
| 538 | 20240102 | 115800 | 47046659800 | 19160 | 19160 | 19160 | 19150 | 1959 |
| 539 | 20240102 | 115700 | 47009139090 | 19170 | 19160 | 19170 | 19150 | 1065 |
| 540 | 20240102 | 115600 | 46988731720 | 19160 | 19210 | 19210 | 19160 | 1540 |
| 541 | 20240102 | 115500 | 46959177950 | 19210 | 19220 | 19250 | 19180 | 1950 |
| 542 | 20240102 | 115400 | 46921687030 | 19220 | 19190 | 19250 | 19150 | 5938 |
| 543 | 20240102 | 115300 | 46807704030 | 19200 | 19200 | 19210 | 19180 | 1057 |
| 544 | 20240102 | 115200 | 46787420350 | 19210 | 19220 | 19220 | 19190 | 1437 |
| 545 | 20240102 | 115100 | 46759826200 | 19230 | 19230 | 19230 | 19200 | 1416 |
| 546 | 20240102 | 115000 | 46732601340 | 19220 | 19190 | 19220 | 19180 | 1869 |
| 547 | 20240102 | 114900 | 46696716140 | 19190 | 19130 | 19200 | 19080 | 4799 |
| 548 | 20240102 | 114800 | 46604831460 | 19130 | 19200 | 19210 | 19100 | 5729 |
| 549 | 20240102 | 114700 | 46495080520 | 19200 | 19260 | 19260 | 19200 | 3872 |
| 550 | 20240102 | 114600 | 46420585400 | 19260 | 19280 | 19300 | 19260 | 1859 |
| 551 | 20240102 | 114500 | 46384765830 | 19280 | 19370 | 19370 | 19280 | 2709 |
| 552 | 20240102 | 114400 | 46332427980 | 19370 | 19400 | 19410 | 19360 | 1204 |
| 553 | 20240102 | 114300 | 46309076890 | 19400 | 19350 | 19410 | 19320 | 8828 |
| 554 | 20240102 | 114200 | 46137952100 | 19350 | 19370 | 19400 | 19350 | 3514 |
| 555 | 20240102 | 114100 | 46069905800 | 19360 | 19370 | 19370 | 19350 | 1632 |
| 556 | 20240102 | 114000 | 46038313450 | 19400 | 19340 | 19400 | 19320 | 5501 |
| 557 | 20240102 | 113900 | 45931790300 | 19340 | 19400 | 19400 | 19330 | 5694 |
| 558 | 20240102 | 113800 | 45821531970 | 19400 | 19330 | 19410 | 19330 | 10065 |
| 559 | 20240102 | 113700 | 45626405780 | 19330 | 19360 | 19380 | 19320 | 4133 |
| 560 | 20240102 | 113600 | 45546470080 | 19350 | 19330 | 19390 | 19310 | 5385 |
| 561 | 20240102 | 113500 | 45442206220 | 19330 | 19340 | 19390 | 19320 | 10712 |
| 562 | 20240102 | 113400 | 45234890050 | 19340 | 19290 | 19340 | 19210 | 11825 |
| 563 | 20240102 | 113300 | 45006766360 | 19300 | 19260 | 19300 | 19260 | 5516 |
| 564 | 20240102 | 113200 | 44900387400 | 19260 | 19250 | 19270 | 19230 | 3951 |
| 565 | 20240102 | 113100 | 44824288920 | 19260 | 19170 | 19270 | 19160 | 15156 |
| 566 | 20240102 | 113000 | 44533362710 | 19170 | 19170 | 19180 | 19160 | 1930 |
| 567 | 20240102 | 112900 | 44496367850 | 19170 | 19160 | 19170 | 19150 | 1938 |
| 568 | 20240102 | 112800 | 44459235990 | 19160 | 19170 | 19180 | 19160 | 2055 |
| 569 | 20240102 | 112700 | 44419848410 | 19170 | 19170 | 19180 | 19160 | 2551 |
| 570 | 20240102 | 112600 | 44370940700 | 19180 | 19120 | 19180 | 19110 | 8116 |
| 571 | 20240102 | 112500 | 44215449160 | 19120 | 19150 | 19160 | 19100 | 3830 |
| 572 | 20240102 | 112400 | 44142197990 | 19150 | 19120 | 19170 | 19110 | 4612 |
| 573 | 20240102 | 112300 | 44053860280 | 19120 | 19080 | 19140 | 19080 | 1609 |
| 574 | 20240102 | 112200 | 44023115640 | 19090 | 19170 | 19180 | 19070 | 7702 |
| 575 | 20240102 | 112100 | 43875866460 | 19170 | 19120 | 19180 | 19110 | 4228 |
| 576 | 20240102 | 112000 | 43794830870 | 19120 | 19110 | 19150 | 19100 | 1547 |
| 577 | 20240102 | 111900 | 43765244510 | 19100 | 19030 | 19120 | 19030 | 3019 |
| 578 | 20240102 | 111800 | 43707600550 | 19020 | 19030 | 19050 | 19000 | 6310 |
| 579 | 20240102 | 111700 | 43587410200 | 19040 | 18990 | 19050 | 18960 | 6631 |
| 580 | 20240102 | 111600 | 43461428120 | 18990 | 18990 | 19020 | 18990 | 3819 |
| 581 | 20240102 | 111500 | 43388884410 | 19000 | 19040 | 19050 | 18990 | 8114 |
| 582 | 20240102 | 111400 | 43234589020 | 19040 | 19080 | 19080 | 19040 | 6722 |
| 583 | 20240102 | 111300 | 43106434610 | 19070 | 19180 | 19180 | 19050 | 5441 |
| 584 | 20240102 | 111200 | 43002364400 | 19180 | 19160 | 19190 | 19120 | 9481 |
| 585 | 20240102 | 111100 | 42820627810 | 19120 | 19090 | 19150 | 19060 | 10208 |
| 586 | 20240102 | 111000 | 42625666680 | 19090 | 19160 | 19170 | 19090 | 9009 |
| 587 | 20240102 | 110900 | 42453267080 | 19160 | 19140 | 19170 | 19130 | 5641 |
| 588 | 20240102 | 110800 | 42345259980 | 19130 | 19000 | 19140 | 18970 | 11090 |
| 589 | 20240102 | 110700 | 42133777770 | 19020 | 18970 | 19020 | 18960 | 3554 |
| 590 | 20240102 | 110600 | 42066285510 | 18970 | 18950 | 19000 | 18920 | 5834 |
| 591 | 20240102 | 110500 | 41955752410 | 18940 | 19020 | 19030 | 18920 | 15560 |
| 592 | 20240102 | 110400 | 41660434170 | 19020 | 19010 | 19070 | 19000 | 3568 |
| 593 | 20240102 | 110300 | 41592593250 | 19010 | 19010 | 19070 | 19000 | 8987 |
| 594 | 20240102 | 110200 | 41421696800 | 19020 | 19010 | 19090 | 18990 | 15701 |
| 595 | 20240102 | 110100 | 41123200170 | 19010 | 19100 | 19100 | 19010 | 15797 |
| 596 | 20240102 | 110000 | 40822147320 | 19100 | 19090 | 19100 | 19060 | 9551 |
| 597 | 20240102 | 105900 | 40639941200 | 19090 | 19100 | 19170 | 19080 | 13990 |
| 598 | 20240102 | 105800 | 40372666830 | 19100 | 19180 | 19190 | 19100 | 20848 |
| 599 | 20240102 | 105700 | 39973672920 | 19180 | 19150 | 19200 | 19140 | 8100 |
| 600 | 20240102 | 105600 | 39818372110 | 19150 | 19170 | 19170 | 19100 | 16931 |
| 601 | 20240102 | 105500 | 39494487540 | 19160 | 19190 | 19270 | 19160 | 17490 |
| 602 | 20240102 | 105400 | 39158956260 | 19200 | 19390 | 19400 | 19180 | 54695 |
| 603 | 20240102 | 105300 | 38103677750 | 19400 | 19450 | 19450 | 19390 | 9008 |
| 604 | 20240102 | 105200 | 37928818760 | 19450 | 19480 | 19490 | 19450 | 4076 |
| 605 | 20240102 | 105100 | 37849468820 | 19490 | 19490 | 19500 | 19460 | 1816 |
| 606 | 20240102 | 105000 | 37814086370 | 19460 | 19480 | 19550 | 19460 | 6509 |
| 607 | 20240102 | 104900 | 37687048770 | 19470 | 19400 | 19500 | 19380 | 9061 |
| 608 | 20240102 | 104800 | 37510742700 | 19400 | 19420 | 19500 | 19370 | 10848 |
| 609 | 20240102 | 104700 | 37300171150 | 19420 | 19520 | 19530 | 19420 | 13699 |
| 610 | 20240102 | 104600 | 37033243610 | 19520 | 19500 | 19540 | 19490 | 5928 |
| 611 | 20240102 | 104500 | 36917575220 | 19490 | 19640 | 19670 | 19470 | 18766 |
| 612 | 20240102 | 104400 | 36550068110 | 19650 | 19630 | 19650 | 19560 | 8148 |
| 613 | 20240102 | 104300 | 36390236620 | 19630 | 19460 | 19660 | 19450 | 27138 |
| 614 | 20240102 | 104200 | 35859448280 | 19450 | 19490 | 19520 | 19450 | 14689 |
| 615 | 20240102 | 104100 | 35573251770 | 19480 | 19340 | 19500 | 19330 | 13702 |
| 616 | 20240102 | 104000 | 35307023800 | 19330 | 19350 | 19400 | 19330 | 6856 |
| 617 | 20240102 | 103900 | 35174320910 | 19360 | 19360 | 19440 | 19350 | 11432 |
| 618 | 20240102 | 103800 | 34952606020 | 19360 | 19340 | 19370 | 19260 | 33501 |
| 619 | 20240102 | 103700 | 34305596560 | 19340 | 19410 | 19450 | 19330 | 13491 |
| 620 | 20240102 | 103600 | 34044184310 | 19410 | 19470 | 19520 | 19410 | 13584 |
| 621 | 20240102 | 103500 | 33779683600 | 19460 | 19370 | 19500 | 19350 | 23275 |
| 622 | 20240102 | 103400 | 33327073870 | 19380 | 19440 | 19470 | 19360 | 29175 |
| 623 | 20240102 | 103300 | 32760283600 | 19430 | 19570 | 19570 | 19330 | 39708 |
| 624 | 20240102 | 103200 | 31988637660 | 19530 | 19710 | 19720 | 19530 | 15869 |
| 625 | 20240102 | 103100 | 31677347060 | 19650 | 19750 | 19770 | 19580 | 35999 |
| 626 | 20240102 | 103000 | 30970027480 | 19750 | 19680 | 19770 | 19650 | 23008 |
| 627 | 20240102 | 102900 | 30516380400 | 19680 | 19900 | 19930 | 19670 | 49002 |
| 628 | 20240102 | 102800 | 29545823960 | 19900 | 19800 | 19910 | 19740 | 38159 |
| 629 | 20240102 | 102700 | 28789425220 | 19800 | 19800 | 19910 | 19670 | 111543 |
| 630 | 20240102 | 102600 | 26576768050 | 19800 | 19810 | 19830 | 19560 | 46709 |
| 631 | 20240102 | 102500 | 25653593810 | 19810 | 19830 | 19830 | 19710 | 32541 |
| 632 | 20240102 | 102400 | 25008756030 | 19850 | 19850 | 19850 | 19850 | 0 |
| 633 | 20240102 | 102300 | 25008756030 | 19850 | 19490 | 19850 | 19490 | 107080 |
| 634 | 20240102 | 102200 | 22897632180 | 19500 | 19430 | 19530 | 19300 | 40316 |
| 635 | 20240102 | 102100 | 22114550170 | 19380 | 19300 | 19480 | 19210 | 38941 |
| 636 | 20240102 | 102000 | 21362444320 | 19300 | 19270 | 19350 | 19270 | 40082 |
| 637 | 20240102 | 101900 | 20588495880 | 19270 | 19530 | 19550 | 19020 | 58448 |
| 638 | 20240102 | 101800 | 19458858690 | 19530 | 19580 | 19600 | 19440 | 33805 |
| 639 | 20240102 | 101700 | 18798534580 | 19580 | 19440 | 19620 | 19430 | 87819 |
| 640 | 20240102 | 101600 | 17083085010 | 19430 | 19480 | 19480 | 19350 | 33135 |
| 641 | 20240102 | 101500 | 16439406720 | 19480 | 19510 | 19520 | 19410 | 70168 |
| 642 | 20240102 | 101400 | 15072971890 | 19510 | 19040 | 19520 | 19010 | 98109 |
| 643 | 20240102 | 101300 | 13181538760 | 19090 | 18950 | 19100 | 18900 | 34423 |
| 644 | 20240102 | 101200 | 12526445200 | 18980 | 19160 | 19180 | 18900 | 54981 |
| 645 | 20240102 | 101100 | 11477506370 | 19170 | 19100 | 19220 | 19070 | 49270 |
| 646 | 20240102 | 101000 | 10533866440 | 19100 | 18870 | 19140 | 18860 | 77023 |
| 647 | 20240102 | 100900 | 9072404750 | 18870 | 18900 | 18920 | 18680 | 54876 |
| 648 | 20240102 | 100800 | 8039571840 | 18900 | 18580 | 18900 | 18570 | 63495 |
| 649 | 20240102 | 100700 | 6848833100 | 18570 | 18490 | 18690 | 18480 | 56375 |
| 650 | 20240102 | 100600 | 5799683760 | 18480 | 18150 | 18500 | 18150 | 60683 |
| 651 | 20240102 | 100500 | 4687978110 | 18150 | 18200 | 18210 | 18110 | 14850 |
| 652 | 20240102 | 100400 | 4418087880 | 18200 | 18160 | 18250 | 18150 | 50336 |
| 653 | 20240102 | 100300 | 3501946460 | 18150 | 18080 | 18170 | 18070 | 51675 |
| 654 | 20240102 | 100200 | 2564399520 | 18070 | 18020 | 18130 | 17920 | 44104 |
| 655 | 20240102 | 100100 | 1768451420 | 18020 | 18130 | 18140 | 18020 | 27048 |
| 656 | 20240102 | 100000 | 1279110040 | 18120 | 18050 | 18150 | 17970 | 70814 |