37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 202900 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 7159 |
| 3 | 20230828 | 202800 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 4 | 20230828 | 202700 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 5 | 20230828 | 202600 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 6 | 20230828 | 202500 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 7 | 20230828 | 202400 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 8 | 20230828 | 202300 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 9 | 20230828 | 202200 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 10 | 20230828 | 202100 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 11 | 20230828 | 202000 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 12 | 20230828 | 201900 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 13 | 20230828 | 201800 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 14 | 20230828 | 201700 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 15 | 20230828 | 201600 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 16 | 20230828 | 201500 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 17 | 20230828 | 201400 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 18 | 20230828 | 201300 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 19 | 20230828 | 201200 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 20 | 20230828 | 201100 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 21 | 20230828 | 201000 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 22 | 20230828 | 200900 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 23 | 20230828 | 200800 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 24 | 20230828 | 200700 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 25 | 20230828 | 200600 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 26 | 20230828 | 200500 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 27 | 20230828 | 200400 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 28 | 20230828 | 200300 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 29 | 20230828 | 200200 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 30 | 20230828 | 200100 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 31 | 20230828 | 200000 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 32 | 20230828 | 195900 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 7159 |
| 33 | 20230828 | 195800 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 34 | 20230828 | 195700 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 35 | 20230828 | 195600 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 36 | 20230828 | 195500 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 37 | 20230828 | 195400 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 38 | 20230828 | 195300 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 39 | 20230828 | 195200 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 40 | 20230828 | 195100 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 41 | 20230828 | 195000 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 42 | 20230828 | 194900 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 43 | 20230828 | 194800 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 44 | 20230828 | 194700 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 45 | 20230828 | 194600 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 46 | 20230828 | 194500 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 47 | 20230828 | 194400 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 48 | 20230828 | 194300 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 49 | 20230828 | 194200 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 50 | 20230828 | 194100 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 51 | 20230828 | 194000 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 52 | 20230828 | 193900 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 53 | 20230828 | 193800 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 54 | 20230828 | 193700 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 55 | 20230828 | 193600 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 56 | 20230828 | 193500 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 57 | 20230828 | 193400 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 58 | 20230828 | 193300 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 59 | 20230828 | 193200 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 60 | 20230828 | 193100 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 61 | 20230828 | 193000 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 62 | 20230828 | 192900 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 7159 |
| 63 | 20230828 | 192800 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 64 | 20230828 | 192700 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 65 | 20230828 | 192600 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 66 | 20230828 | 192500 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 67 | 20230828 | 192400 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 68 | 20230828 | 192300 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 69 | 20230828 | 192200 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 70 | 20230828 | 192100 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 71 | 20230828 | 192000 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 72 | 20230828 | 191900 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 73 | 20230828 | 191800 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 74 | 20230828 | 191700 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 75 | 20230828 | 191600 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 76 | 20230828 | 191500 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 77 | 20230828 | 191400 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 78 | 20230828 | 191300 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 79 | 20230828 | 191200 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 80 | 20230828 | 191100 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 81 | 20230828 | 191000 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 82 | 20230828 | 190900 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 83 | 20230828 | 190800 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 84 | 20230828 | 190700 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 85 | 20230828 | 190600 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 86 | 20230828 | 190500 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 87 | 20230828 | 190400 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 88 | 20230828 | 190300 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 89 | 20230828 | 190200 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 90 | 20230828 | 190100 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 91 | 20230828 | 190000 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 92 | 20230828 | 185900 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 7159 |
| 93 | 20230828 | 185800 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 94 | 20230828 | 185700 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 95 | 20230828 | 185600 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 96 | 20230828 | 185500 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 97 | 20230828 | 185400 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 98 | 20230828 | 185300 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 99 | 20230828 | 185200 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 100 | 20230828 | 185100 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 101 | 20230828 | 185000 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 102 | 20230828 | 184900 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 103 | 20230828 | 184800 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 104 | 20230828 | 184700 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 105 | 20230828 | 184600 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 106 | 20230828 | 184500 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 107 | 20230828 | 184400 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 108 | 20230828 | 184300 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 109 | 20230828 | 184200 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 110 | 20230828 | 184100 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 111 | 20230828 | 184000 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 112 | 20230828 | 183900 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 113 | 20230828 | 183800 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 114 | 20230828 | 183700 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 115 | 20230828 | 183600 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 116 | 20230828 | 183500 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 117 | 20230828 | 183400 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 118 | 20230828 | 183300 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 119 | 20230828 | 183200 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 120 | 20230828 | 183100 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 121 | 20230828 | 183000 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 122 | 20230828 | 182900 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 7159 |
| 123 | 20230828 | 182800 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 124 | 20230828 | 182700 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 125 | 20230828 | 182600 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 126 | 20230828 | 182500 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 127 | 20230828 | 182400 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 128 | 20230828 | 182300 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 129 | 20230828 | 182200 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 130 | 20230828 | 182100 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 131 | 20230828 | 182000 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 132 | 20230828 | 181900 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 133 | 20230828 | 181800 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 134 | 20230828 | 181700 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 135 | 20230828 | 181600 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 136 | 20230828 | 181500 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 137 | 20230828 | 181400 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 138 | 20230828 | 181300 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 139 | 20230828 | 181200 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 140 | 20230828 | 181100 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 141 | 20230828 | 181000 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 142 | 20230828 | 180900 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 143 | 20230828 | 180800 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 144 | 20230828 | 180700 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 145 | 20230828 | 180600 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 146 | 20230828 | 180500 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 147 | 20230828 | 180400 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 148 | 20230828 | 180300 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 149 | 20230828 | 180200 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 150 | 20230828 | 180100 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 151 | 20230828 | 180000 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 152 | 20230828 | 175900 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 7159 |
| 153 | 20230828 | 175800 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 154 | 20230828 | 175700 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 155 | 20230828 | 175600 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 156 | 20230828 | 175500 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 157 | 20230828 | 175400 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 158 | 20230828 | 175300 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 159 | 20230828 | 175200 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 160 | 20230828 | 175100 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 161 | 20230828 | 175000 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 162 | 20230828 | 174900 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 163 | 20230828 | 174800 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 164 | 20230828 | 174700 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 165 | 20230828 | 174600 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 166 | 20230828 | 174500 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 167 | 20230828 | 174400 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 168 | 20230828 | 174300 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 169 | 20230828 | 174200 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 170 | 20230828 | 174100 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 171 | 20230828 | 174000 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 172 | 20230828 | 173900 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 173 | 20230828 | 173800 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 174 | 20230828 | 173700 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 175 | 20230828 | 173600 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 176 | 20230828 | 173500 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 177 | 20230828 | 173400 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 178 | 20230828 | 173300 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 179 | 20230828 | 173200 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 180 | 20230828 | 173100 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 181 | 20230828 | 173000 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 182 | 20230828 | 172900 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 7159 |
| 183 | 20230828 | 172800 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 184 | 20230828 | 172700 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 185 | 20230828 | 172600 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 186 | 20230828 | 172500 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 187 | 20230828 | 172400 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 188 | 20230828 | 172300 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 189 | 20230828 | 172200 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 190 | 20230828 | 172100 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 191 | 20230828 | 172000 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 192 | 20230828 | 171900 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 193 | 20230828 | 171800 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 194 | 20230828 | 171700 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 195 | 20230828 | 171600 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 196 | 20230828 | 171500 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 197 | 20230828 | 171400 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 198 | 20230828 | 171300 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 199 | 20230828 | 171200 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 200 | 20230828 | 171100 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 201 | 20230828 | 171000 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 202 | 20230828 | 170900 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 203 | 20230828 | 170800 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 204 | 20230828 | 170700 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 205 | 20230828 | 170600 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 206 | 20230828 | 170500 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 207 | 20230828 | 170400 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 208 | 20230828 | 170300 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 209 | 20230828 | 170200 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 210 | 20230828 | 170100 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 211 | 20230828 | 170000 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 212 | 20230828 | 165900 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 7159 |
| 213 | 20230828 | 165800 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 214 | 20230828 | 165700 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 215 | 20230828 | 165600 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 216 | 20230828 | 165500 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 217 | 20230828 | 165400 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 218 | 20230828 | 165300 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 219 | 20230828 | 165200 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 220 | 20230828 | 165100 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 221 | 20230828 | 165000 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 222 | 20230828 | 164900 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 223 | 20230828 | 164800 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 224 | 20230828 | 164700 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 225 | 20230828 | 164600 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 226 | 20230828 | 164500 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 227 | 20230828 | 164400 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 228 | 20230828 | 164300 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 229 | 20230828 | 164200 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 230 | 20230828 | 164100 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 231 | 20230828 | 164000 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 232 | 20230828 | 163900 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 233 | 20230828 | 163800 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 234 | 20230828 | 163700 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 235 | 20230828 | 163600 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 236 | 20230828 | 163500 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 237 | 20230828 | 163400 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 238 | 20230828 | 163300 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 239 | 20230828 | 163200 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 240 | 20230828 | 163100 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 241 | 20230828 | 163000 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 242 | 20230828 | 162900 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 7159 |
| 243 | 20230828 | 162800 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 244 | 20230828 | 162700 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 245 | 20230828 | 162600 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 246 | 20230828 | 162500 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 247 | 20230828 | 162400 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 248 | 20230828 | 162300 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 249 | 20230828 | 162200 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 250 | 20230828 | 162100 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 251 | 20230828 | 162000 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 252 | 20230828 | 161900 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 253 | 20230828 | 161800 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 254 | 20230828 | 161700 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 255 | 20230828 | 161600 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 256 | 20230828 | 161500 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 257 | 20230828 | 161400 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 258 | 20230828 | 161300 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 259 | 20230828 | 161200 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 260 | 20230828 | 161100 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 261 | 20230828 | 161000 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 262 | 20230828 | 160900 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 263 | 20230828 | 160800 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 264 | 20230828 | 160700 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 265 | 20230828 | 160600 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 266 | 20230828 | 160500 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 267 | 20230828 | 160400 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 268 | 20230828 | 160300 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 269 | 20230828 | 160200 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 270 | 20230828 | 160100 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 271 | 20230828 | 160000 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 272 | 20230828 | 155900 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 7159 |
| 273 | 20230828 | 155800 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 274 | 20230828 | 155700 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 275 | 20230828 | 155600 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 276 | 20230828 | 155500 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 277 | 20230828 | 155400 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 278 | 20230828 | 155300 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 279 | 20230828 | 155200 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 280 | 20230828 | 155100 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 281 | 20230828 | 155000 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 282 | 20230828 | 154900 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 283 | 20230828 | 154800 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 284 | 20230828 | 154700 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 285 | 20230828 | 154600 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 286 | 20230828 | 154500 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 287 | 20230828 | 154400 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 288 | 20230828 | 154300 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 289 | 20230828 | 154200 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 290 | 20230828 | 154100 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 291 | 20230828 | 154000 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 292 | 20230828 | 153900 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 293 | 20230828 | 153800 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 294 | 20230828 | 153700 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 295 | 20230828 | 153600 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 296 | 20230828 | 153500 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 297 | 20230828 | 153400 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 298 | 20230828 | 153300 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 299 | 20230828 | 153200 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 300 | 20230828 | 153100 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 301 | 20230828 | 153000 | 29635419150 | 22650 | 22650 | 22650 | 22650 | 7159 |
| 302 | 20230828 | 152900 | 29473267800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 303 | 20230828 | 152800 | 29473267800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 304 | 20230828 | 152700 | 29473267800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 305 | 20230828 | 152600 | 29473267800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 306 | 20230828 | 152500 | 29473267800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 307 | 20230828 | 152400 | 29473267800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 308 | 20230828 | 152300 | 29473267800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 309 | 20230828 | 152200 | 29473267800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 310 | 20230828 | 152100 | 29473267800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 311 | 20230828 | 152000 | 29473267800 | 22750 | 22750 | 22750 | 22750 | 0 |
| 312 | 20230828 | 151900 | 29473267800 | 22750 | 22750 | 22800 | 22750 | 435 |
| 313 | 20230828 | 151800 | 29463364800 | 22800 | 22750 | 22800 | 22700 | 866 |
| 314 | 20230828 | 151700 | 29443661250 | 22750 | 22700 | 22750 | 22700 | 664 |
| 315 | 20230828 | 151600 | 29428571000 | 22700 | 22700 | 22750 | 22650 | 1582 |
| 316 | 20230828 | 151500 | 29392680600 | 22700 | 22750 | 22750 | 22700 | 1407 |
| 317 | 20230828 | 151400 | 29360713350 | 22800 | 22800 | 22800 | 22750 | 914 |
| 318 | 20230828 | 151300 | 29339899700 | 22800 | 22800 | 22850 | 22800 | 488 |
| 319 | 20230828 | 151200 | 29328773150 | 22800 | 22800 | 22850 | 22750 | 234 |
| 320 | 20230828 | 151100 | 29323441850 | 22800 | 22850 | 22850 | 22750 | 645 |
| 321 | 20230828 | 151000 | 29308729750 | 22850 | 22800 | 22850 | 22800 | 1191 |
| 322 | 20230828 | 150900 | 29281564750 | 22850 | 22800 | 22900 | 22800 | 419 |
| 323 | 20230828 | 150800 | 29271998350 | 22850 | 22800 | 22850 | 22750 | 1078 |
| 324 | 20230828 | 150700 | 29247419300 | 22800 | 22800 | 22850 | 22750 | 844 |
| 325 | 20230828 | 150600 | 29228181400 | 22850 | 22750 | 22850 | 22750 | 426 |
| 326 | 20230828 | 150500 | 29218469000 | 22750 | 22800 | 22850 | 22750 | 594 |
| 327 | 20230828 | 150400 | 29204919450 | 22850 | 22850 | 22850 | 22800 | 577 |
| 328 | 20230828 | 150300 | 29191744300 | 22850 | 22850 | 22850 | 22750 | 939 |
| 329 | 20230828 | 150200 | 29170315850 | 22850 | 22850 | 22850 | 22800 | 292 |
| 330 | 20230828 | 150100 | 29163647550 | 22900 | 22900 | 22900 | 22850 | 629 |
| 331 | 20230828 | 150000 | 29149254900 | 22900 | 22900 | 22900 | 22800 | 608 |
| 332 | 20230828 | 145900 | 29135373700 | 22850 | 22800 | 22850 | 22800 | 369 |
| 333 | 20230828 | 145800 | 29126952300 | 22850 | 22850 | 22850 | 22800 | 412 |
| 334 | 20230828 | 145700 | 29117538450 | 22750 | 22800 | 22850 | 22750 | 1112 |
| 335 | 20230828 | 145600 | 29092160050 | 22850 | 22850 | 22900 | 22850 | 569 |
| 336 | 20230828 | 145500 | 29079146350 | 22850 | 22850 | 22850 | 22850 | 851 |
| 337 | 20230828 | 145400 | 29059701000 | 22850 | 22850 | 22900 | 22850 | 338 |
| 338 | 20230828 | 145300 | 29051977200 | 22800 | 22900 | 22900 | 22800 | 605 |
| 339 | 20230828 | 145200 | 29038145750 | 22850 | 22850 | 22850 | 22800 | 328 |
| 340 | 20230828 | 145100 | 29030651300 | 22900 | 22850 | 22900 | 22850 | 923 |
| 341 | 20230828 | 145000 | 29009538300 | 22850 | 22900 | 22900 | 22800 | 482 |
| 342 | 20230828 | 144900 | 28998531200 | 22900 | 22900 | 22950 | 22850 | 403 |
| 343 | 20230828 | 144800 | 28989299950 | 22900 | 22850 | 22950 | 22850 | 961 |
| 344 | 20230828 | 144700 | 28967295100 | 22900 | 22850 | 22900 | 22800 | 203 |
| 345 | 20230828 | 144600 | 28962660250 | 22900 | 22900 | 22900 | 22850 | 1004 |
| 346 | 20230828 | 144500 | 28939700300 | 22850 | 22900 | 22900 | 22800 | 419 |
| 347 | 20230828 | 144400 | 28930120200 | 22850 | 22850 | 22900 | 22850 | 525 |
| 348 | 20230828 | 144300 | 28918113850 | 22850 | 22900 | 22900 | 22800 | 727 |
| 349 | 20230828 | 144200 | 28901489850 | 22950 | 22900 | 22950 | 22900 | 501 |
| 350 | 20230828 | 144100 | 28890004300 | 22900 | 22900 | 22950 | 22900 | 992 |
| 351 | 20230828 | 144000 | 28867277900 | 22900 | 22850 | 22900 | 22850 | 332 |
| 352 | 20230828 | 143900 | 28859683650 | 22850 | 22900 | 22900 | 22850 | 369 |
| 353 | 20230828 | 143800 | 28851247300 | 22850 | 22850 | 22850 | 22850 | 553 |
| 354 | 20230828 | 143700 | 28838611250 | 22850 | 22950 | 22950 | 22850 | 441 |
| 355 | 20230828 | 143600 | 28828527250 | 22900 | 22950 | 23000 | 22900 | 729 |
| 356 | 20230828 | 143500 | 28811801900 | 23000 | 22950 | 23000 | 22950 | 878 |
| 357 | 20230828 | 143400 | 28791612150 | 22950 | 22900 | 23000 | 22900 | 458 |
| 358 | 20230828 | 143300 | 28781103000 | 22900 | 22900 | 22900 | 22850 | 276 |
| 359 | 20230828 | 143200 | 28774795400 | 22850 | 22950 | 22950 | 22850 | 322 |
| 360 | 20230828 | 143100 | 28767417800 | 22900 | 22900 | 22900 | 22900 | 153 |
| 361 | 20230828 | 143000 | 28763914100 | 22950 | 22850 | 22950 | 22850 | 1203 |
| 362 | 20230828 | 142900 | 28736354350 | 22850 | 22900 | 22900 | 22850 | 189 |
| 363 | 20230828 | 142800 | 28732032250 | 22900 | 22850 | 22900 | 22850 | 572 |
| 364 | 20230828 | 142700 | 28718958800 | 22850 | 22850 | 22850 | 22850 | 89 |
| 365 | 20230828 | 142600 | 28716925150 | 22900 | 22900 | 22900 | 22850 | 456 |
| 366 | 20230828 | 142500 | 28706492000 | 22850 | 22850 | 22900 | 22850 | 430 |
| 367 | 20230828 | 142400 | 28696659050 | 22900 | 22850 | 22900 | 22850 | 567 |
| 368 | 20230828 | 142300 | 28683685850 | 22850 | 22750 | 22850 | 22750 | 434 |
| 369 | 20230828 | 142200 | 28673772500 | 22850 | 22850 | 22900 | 22750 | 2017 |
| 370 | 20230828 | 142100 | 28627775800 | 22850 | 22850 | 22900 | 22850 | 395 |
| 371 | 20230828 | 142000 | 28618744500 | 22900 | 22850 | 22900 | 22850 | 277 |
| 372 | 20230828 | 141900 | 28612413500 | 22900 | 22850 | 22900 | 22850 | 424 |
| 373 | 20230828 | 141800 | 28602724500 | 22850 | 22900 | 22950 | 22850 | 168 |
| 374 | 20230828 | 141700 | 28598880650 | 22900 | 22900 | 22900 | 22850 | 1407 |
| 375 | 20230828 | 141600 | 28566662400 | 22900 | 22950 | 22950 | 22900 | 101 |
| 376 | 20230828 | 141500 | 28564348100 | 22900 | 22950 | 23000 | 22900 | 561 |
| 377 | 20230828 | 141400 | 28551465300 | 22900 | 22900 | 22950 | 22900 | 363 |
| 378 | 20230828 | 141300 | 28543149750 | 22900 | 22950 | 22950 | 22900 | 478 |
| 379 | 20230828 | 141200 | 28532202800 | 22950 | 22900 | 22950 | 22900 | 285 |
| 380 | 20230828 | 141100 | 28525666800 | 22950 | 22950 | 23000 | 22950 | 272 |
| 381 | 20230828 | 141000 | 28519419200 | 22900 | 22900 | 22950 | 22900 | 290 |
| 382 | 20230828 | 140900 | 28512777100 | 22950 | 22900 | 22950 | 22900 | 342 |
| 383 | 20230828 | 140800 | 28504941750 | 22900 | 22950 | 22950 | 22900 | 195 |
| 384 | 20230828 | 140700 | 28500470550 | 22900 | 22950 | 22950 | 22900 | 249 |
| 385 | 20230828 | 140600 | 28494761100 | 22950 | 23000 | 23000 | 22950 | 457 |
| 386 | 20230828 | 140500 | 28484272450 | 22950 | 22900 | 22950 | 22850 | 875 |
| 387 | 20230828 | 140400 | 28464220150 | 22850 | 22900 | 22900 | 22850 | 204 |
| 388 | 20230828 | 140300 | 28459555300 | 22850 | 22900 | 22950 | 22850 | 538 |
| 389 | 20230828 | 140200 | 28447251350 | 22900 | 22900 | 22950 | 22900 | 211 |
| 390 | 20230828 | 140100 | 28442418750 | 22900 | 22900 | 22950 | 22900 | 363 |
| 391 | 20230828 | 140000 | 28434105850 | 22950 | 22850 | 22950 | 22850 | 723 |
| 392 | 20230828 | 135900 | 28417561700 | 22850 | 22900 | 22900 | 22850 | 1087 |
| 393 | 20230828 | 135800 | 28392679450 | 22900 | 22900 | 22950 | 22900 | 520 |
| 394 | 20230828 | 135700 | 28380768000 | 22900 | 23000 | 23000 | 22900 | 486 |
| 395 | 20230828 | 135600 | 28369631300 | 22950 | 22950 | 22950 | 22950 | 432 |
| 396 | 20230828 | 135500 | 28359716900 | 22950 | 22950 | 22950 | 22900 | 461 |
| 397 | 20230828 | 135400 | 28349140850 | 22900 | 22950 | 22950 | 22900 | 347 |
| 398 | 20230828 | 135300 | 28341193600 | 22950 | 22950 | 22950 | 22900 | 548 |
| 399 | 20230828 | 135200 | 28328617400 | 22950 | 23000 | 23000 | 22950 | 90 |
| 400 | 20230828 | 135100 | 28326550950 | 22950 | 23000 | 23000 | 22950 | 154 |
| 401 | 20230828 | 135000 | 28323014400 | 22950 | 22950 | 23000 | 22950 | 993 |
| 402 | 20230828 | 134900 | 28300206550 | 23000 | 23000 | 23050 | 22950 | 179 |
| 403 | 20230828 | 134800 | 28296089400 | 23050 | 23000 | 23050 | 23000 | 87 |
| 404 | 20230828 | 134700 | 28294087900 | 23000 | 23050 | 23050 | 23000 | 549 |
| 405 | 20230828 | 134600 | 28281460050 | 23000 | 23050 | 23050 | 23000 | 363 |
| 406 | 20230828 | 134500 | 28273108400 | 23050 | 23000 | 23050 | 23000 | 419 |
| 407 | 20230828 | 134400 | 28263465000 | 23000 | 23050 | 23050 | 23000 | 572 |
| 408 | 20230828 | 134300 | 28250308950 | 23050 | 23200 | 23200 | 23050 | 767 |
| 409 | 20230828 | 134200 | 28232554800 | 23150 | 23100 | 23200 | 23100 | 3393 |
| 410 | 20230828 | 134100 | 28153990400 | 23100 | 22950 | 23100 | 22950 | 1250 |
| 411 | 20230828 | 134000 | 28125190350 | 23000 | 22900 | 23000 | 22900 | 152 |
| 412 | 20230828 | 133900 | 28121702500 | 22900 | 22850 | 22950 | 22850 | 379 |
| 413 | 20230828 | 133800 | 28113023950 | 22850 | 22900 | 22900 | 22850 | 315 |
| 414 | 20230828 | 133700 | 28105810800 | 22900 | 22900 | 22900 | 22850 | 534 |
| 415 | 20230828 | 133600 | 28093595250 | 22900 | 22950 | 23000 | 22850 | 2356 |
| 416 | 20230828 | 133500 | 28039668100 | 22950 | 22950 | 22950 | 22900 | 358 |
| 417 | 20230828 | 133400 | 28031452250 | 22950 | 22950 | 23000 | 22950 | 203 |
| 418 | 20230828 | 133300 | 28026793350 | 22950 | 23050 | 23050 | 22850 | 1714 |
| 419 | 20230828 | 133200 | 27987508550 | 23050 | 23100 | 23100 | 23050 | 447 |
| 420 | 20230828 | 133100 | 27977190600 | 23150 | 23150 | 23200 | 23150 | 549 |
| 421 | 20230828 | 133000 | 27964480500 | 23100 | 23100 | 23150 | 23100 | 769 |
| 422 | 20230828 | 132900 | 27946710300 | 23100 | 23050 | 23100 | 23050 | 243 |
| 423 | 20230828 | 132800 | 27941097050 | 23050 | 23150 | 23150 | 23050 | 1559 |
| 424 | 20230828 | 132700 | 27905084400 | 23100 | 23100 | 23150 | 23100 | 719 |
| 425 | 20230828 | 132600 | 27888472350 | 23050 | 23150 | 23200 | 23050 | 2056 |
| 426 | 20230828 | 132500 | 27840794650 | 23100 | 23050 | 23100 | 23050 | 248 |
| 427 | 20230828 | 132400 | 27835073100 | 23050 | 23150 | 23200 | 23000 | 4714 |
| 428 | 20230828 | 132300 | 27726243900 | 23200 | 23200 | 23250 | 23150 | 1647 |
| 429 | 20230828 | 132200 | 27687993050 | 23200 | 23200 | 23300 | 23200 | 2957 |
| 430 | 20230828 | 132100 | 27619186750 | 23150 | 23000 | 23150 | 23000 | 2296 |
| 431 | 20230828 | 132000 | 27566233650 | 23000 | 22900 | 23000 | 22900 | 344 |
| 432 | 20230828 | 131900 | 27558347600 | 22850 | 22850 | 22850 | 22850 | 612 |
| 433 | 20230828 | 131800 | 27544363400 | 22850 | 22850 | 23000 | 22850 | 2382 |
| 434 | 20230828 | 131700 | 27489779750 | 22850 | 22850 | 22900 | 22850 | 466 |
| 435 | 20230828 | 131600 | 27479115100 | 22850 | 22850 | 22900 | 22850 | 2629 |
| 436 | 20230828 | 131500 | 27419031850 | 22850 | 22900 | 22950 | 22850 | 376 |
| 437 | 20230828 | 131400 | 27410419450 | 22900 | 22900 | 22950 | 22900 | 717 |
| 438 | 20230828 | 131300 | 27393989350 | 22950 | 22900 | 22950 | 22900 | 325 |
| 439 | 20230828 | 131200 | 27386546300 | 22900 | 22950 | 22950 | 22900 | 316 |
| 440 | 20230828 | 131100 | 27379297950 | 22950 | 22950 | 22950 | 22900 | 98 |
| 441 | 20230828 | 131000 | 27377050350 | 22900 | 22900 | 22950 | 22900 | 305 |
| 442 | 20230828 | 130900 | 27370065350 | 22900 | 22950 | 23000 | 22900 | 141 |
| 443 | 20230828 | 130800 | 27366830800 | 22950 | 22900 | 22950 | 22900 | 233 |
| 444 | 20230828 | 130700 | 27361489550 | 22900 | 22950 | 22950 | 22900 | 213 |
| 445 | 20230828 | 130600 | 27356605350 | 22900 | 22950 | 22950 | 22900 | 1164 |
| 446 | 20230828 | 130500 | 27329949150 | 22900 | 22950 | 22950 | 22900 | 317 |
| 447 | 20230828 | 130400 | 27322677700 | 22950 | 22950 | 23000 | 22950 | 296 |
| 448 | 20230828 | 130300 | 27315882550 | 22950 | 22950 | 23000 | 22950 | 416 |
| 449 | 20230828 | 130200 | 27306333750 | 22950 | 22950 | 23000 | 22900 | 341 |
| 450 | 20230828 | 130100 | 27298514350 | 22950 | 22950 | 23000 | 22900 | 418 |
| 451 | 20230828 | 130000 | 27288917050 | 22950 | 22850 | 22950 | 22850 | 3092 |
| 452 | 20230828 | 125900 | 27218102500 | 22850 | 22850 | 22900 | 22850 | 1006 |
| 453 | 20230828 | 125800 | 27195110400 | 22850 | 22900 | 22900 | 22850 | 1332 |
| 454 | 20230828 | 125700 | 27164650850 | 22900 | 22850 | 22900 | 22800 | 2944 |
| 455 | 20230828 | 125600 | 27097341500 | 22850 | 22900 | 22950 | 22850 | 2718 |
| 456 | 20230828 | 125500 | 27035114900 | 22950 | 23000 | 23000 | 22900 | 2270 |
| 457 | 20230828 | 125400 | 26983034450 | 23000 | 23000 | 23050 | 23000 | 1011 |
| 458 | 20230828 | 125300 | 26959778800 | 23000 | 23050 | 23050 | 23000 | 3241 |
| 459 | 20230828 | 125200 | 26885139750 | 23100 | 23100 | 23100 | 23050 | 2954 |
| 460 | 20230828 | 125100 | 26816966450 | 23100 | 23100 | 23150 | 23100 | 199 |
| 461 | 20230828 | 125000 | 26812360300 | 23150 | 23100 | 23150 | 23100 | 1161 |
| 462 | 20230828 | 124900 | 26785530500 | 23150 | 23150 | 23200 | 23150 | 159 |
| 463 | 20230828 | 124800 | 26781849150 | 23150 | 23150 | 23150 | 23150 | 478 |
| 464 | 20230828 | 124700 | 26770783450 | 23200 | 23200 | 23200 | 23150 | 267 |
| 465 | 20230828 | 124600 | 26764597950 | 23200 | 23150 | 23200 | 23100 | 329 |
| 466 | 20230828 | 124500 | 26756981150 | 23150 | 23100 | 23150 | 23100 | 141 |
| 467 | 20230828 | 124400 | 26753720900 | 23100 | 23150 | 23200 | 23100 | 280 |
| 468 | 20230828 | 124300 | 26747250400 | 23150 | 23150 | 23150 | 23100 | 454 |
| 469 | 20230828 | 124200 | 26736748250 | 23100 | 23100 | 23150 | 23100 | 92 |
| 470 | 20230828 | 124100 | 26734622550 | 23100 | 23150 | 23150 | 23100 | 82 |
| 471 | 20230828 | 124000 | 26732728100 | 23150 | 23150 | 23200 | 23150 | 306 |
| 472 | 20230828 | 123900 | 26725641100 | 23150 | 23150 | 23150 | 23100 | 139 |
| 473 | 20230828 | 123800 | 26722426100 | 23100 | 23150 | 23150 | 23100 | 247 |
| 474 | 20230828 | 123700 | 26716715750 | 23150 | 23100 | 23150 | 23100 | 215 |
| 475 | 20230828 | 123600 | 26711738850 | 23100 | 23100 | 23150 | 23100 | 214 |
| 476 | 20230828 | 123500 | 26706793500 | 23100 | 23100 | 23150 | 23100 | 819 |
| 477 | 20230828 | 123400 | 26687874100 | 23100 | 23150 | 23150 | 23100 | 182 |
| 478 | 20230828 | 123300 | 26683663350 | 23200 | 23150 | 23200 | 23150 | 245 |
| 479 | 20230828 | 123200 | 26677988850 | 23150 | 23200 | 23200 | 23150 | 195 |
| 480 | 20230828 | 123100 | 26673474100 | 23150 | 23200 | 23200 | 23150 | 21 |
| 481 | 20230828 | 123000 | 26672987600 | 23150 | 23150 | 23200 | 23100 | 232 |
| 482 | 20230828 | 122900 | 26667622950 | 23100 | 23150 | 23200 | 23100 | 59 |
| 483 | 20230828 | 122800 | 26666255500 | 23150 | 23150 | 23150 | 23100 | 284 |
| 484 | 20230828 | 122700 | 26659688200 | 23150 | 23150 | 23150 | 23150 | 1051 |
| 485 | 20230828 | 122600 | 26635357550 | 23150 | 23150 | 23200 | 23150 | 101 |
| 486 | 20230828 | 122500 | 26633016950 | 23150 | 23200 | 23200 | 23150 | 285 |
| 487 | 20230828 | 122400 | 26626412400 | 23150 | 23200 | 23200 | 23150 | 41 |
| 488 | 20230828 | 122300 | 26625462750 | 23200 | 23200 | 23200 | 23150 | 382 |
| 489 | 20230828 | 122200 | 26616603400 | 23250 | 23200 | 23250 | 23150 | 300 |
| 490 | 20230828 | 122100 | 26609644650 | 23200 | 23150 | 23250 | 23150 | 488 |
| 491 | 20230828 | 122000 | 26598324650 | 23150 | 23200 | 23200 | 23150 | 141 |
| 492 | 20230828 | 121900 | 26595057500 | 23250 | 23150 | 23250 | 23150 | 999 |
| 493 | 20230828 | 121800 | 26571919800 | 23150 | 23150 | 23200 | 23150 | 789 |
| 494 | 20230828 | 121700 | 26553653750 | 23150 | 23200 | 23200 | 23150 | 539 |
| 495 | 20230828 | 121600 | 26541157250 | 23150 | 23200 | 23200 | 23150 | 428 |
| 496 | 20230828 | 121500 | 26531247050 | 23200 | 23150 | 23200 | 23150 | 65 |
| 497 | 20230828 | 121400 | 26529740050 | 23150 | 23200 | 23200 | 23150 | 590 |
| 498 | 20230828 | 121300 | 26516062200 | 23150 | 23150 | 23200 | 23150 | 237 |
| 499 | 20230828 | 121200 | 26510570650 | 23200 | 23200 | 23250 | 23200 | 1915 |
| 500 | 20230828 | 121100 | 26466140650 | 23200 | 23250 | 23250 | 23200 | 753 |
| 501 | 20230828 | 121000 | 26448670300 | 23250 | 23250 | 23250 | 23200 | 481 |
| 502 | 20230828 | 120900 | 26437509050 | 23250 | 23300 | 23300 | 23200 | 96 |
| 503 | 20230828 | 120800 | 26435280750 | 23300 | 23300 | 23300 | 23200 | 773 |
| 504 | 20230828 | 120700 | 26417304850 | 23300 | 23250 | 23300 | 23250 | 450 |
| 505 | 20230828 | 120600 | 26406828950 | 23250 | 23300 | 23300 | 23250 | 122 |
| 506 | 20230828 | 120500 | 26403992300 | 23300 | 23250 | 23300 | 23250 | 208 |
| 507 | 20230828 | 120400 | 26399153500 | 23250 | 23250 | 23350 | 23250 | 148 |
| 508 | 20230828 | 120300 | 26395705600 | 23300 | 23250 | 23300 | 23250 | 239 |
| 509 | 20230828 | 120200 | 26390143950 | 23300 | 23250 | 23300 | 23250 | 464 |
| 510 | 20230828 | 120100 | 26379355450 | 23250 | 23250 | 23250 | 23200 | 1113 |
| 511 | 20230828 | 120000 | 26353483800 | 23200 | 23200 | 23250 | 23200 | 169 |
| 512 | 20230828 | 115900 | 26349562500 | 23200 | 23200 | 23200 | 23200 | 293 |
| 513 | 20230828 | 115800 | 26342764900 | 23250 | 23200 | 23250 | 23200 | 492 |
| 514 | 20230828 | 115700 | 26331348050 | 23200 | 23200 | 23250 | 23200 | 83 |
| 515 | 20230828 | 115600 | 26329421950 | 23200 | 23200 | 23200 | 23200 | 720 |
| 516 | 20230828 | 115500 | 26312717950 | 23200 | 23200 | 23200 | 23200 | 1967 |
| 517 | 20230828 | 115400 | 26267083550 | 23200 | 23200 | 23200 | 23150 | 1799 |
| 518 | 20230828 | 115300 | 26225348050 | 23200 | 23200 | 23250 | 23200 | 1240 |
| 519 | 20230828 | 115200 | 26196579150 | 23200 | 23250 | 23250 | 23200 | 636 |
| 520 | 20230828 | 115100 | 26181823450 | 23200 | 23250 | 23250 | 23200 | 392 |
| 521 | 20230828 | 115000 | 26172713350 | 23250 | 23250 | 23250 | 23200 | 357 |
| 522 | 20230828 | 114900 | 26164420500 | 23250 | 23250 | 23250 | 23250 | 254 |
| 523 | 20230828 | 114800 | 26158515000 | 23300 | 23250 | 23300 | 23250 | 1113 |
| 524 | 20230828 | 114700 | 26132632250 | 23200 | 23250 | 23250 | 23200 | 976 |
| 525 | 20230828 | 114600 | 26109940500 | 23250 | 23300 | 23300 | 23250 | 90 |
| 526 | 20230828 | 114500 | 26107845350 | 23300 | 23250 | 23300 | 23250 | 1210 |
| 527 | 20230828 | 114400 | 26079671200 | 23300 | 23300 | 23300 | 23250 | 49 |
| 528 | 20230828 | 114300 | 26078529850 | 23250 | 23250 | 23350 | 23200 | 891 |
| 529 | 20230828 | 114200 | 26057795600 | 23300 | 23300 | 23300 | 23200 | 26 |
| 530 | 20230828 | 114100 | 26057190500 | 23250 | 23250 | 23300 | 23200 | 1632 |
| 531 | 20230828 | 114000 | 26019253450 | 23300 | 23300 | 23300 | 23250 | 1183 |
| 532 | 20230828 | 113900 | 25991737100 | 23300 | 23300 | 23350 | 23250 | 546 |
| 533 | 20230828 | 113800 | 25979014650 | 23250 | 23300 | 23300 | 23250 | 317 |
| 534 | 20230828 | 113700 | 25971642100 | 23300 | 23250 | 23300 | 23250 | 154 |
| 535 | 20230828 | 113600 | 25968054250 | 23250 | 23250 | 23300 | 23250 | 707 |
| 536 | 20230828 | 113500 | 25951615950 | 23250 | 23250 | 23300 | 23250 | 1174 |
| 537 | 20230828 | 113400 | 25924308000 | 23250 | 23250 | 23300 | 23250 | 520 |
| 538 | 20230828 | 113300 | 25912210950 | 23250 | 23300 | 23300 | 23250 | 507 |
| 539 | 20230828 | 113200 | 25900410500 | 23300 | 23250 | 23300 | 23200 | 609 |
| 540 | 20230828 | 113100 | 25886254100 | 23250 | 23250 | 23250 | 23200 | 880 |
| 541 | 20230828 | 113000 | 25865836900 | 23250 | 23250 | 23250 | 23200 | 719 |
| 542 | 20230828 | 112900 | 25849122700 | 23250 | 23200 | 23250 | 23150 | 1049 |
| 543 | 20230828 | 112800 | 25824774350 | 23200 | 23300 | 23350 | 23200 | 6225 |
| 544 | 20230828 | 112700 | 25680179450 | 23300 | 23300 | 23350 | 23300 | 634 |
| 545 | 20230828 | 112600 | 25665406200 | 23300 | 23350 | 23400 | 23300 | 2220 |
| 546 | 20230828 | 112500 | 25613640900 | 23350 | 23350 | 23450 | 23300 | 1217 |
| 547 | 20230828 | 112400 | 25585207800 | 23350 | 23300 | 23350 | 23300 | 1196 |
| 548 | 20230828 | 112300 | 25557331350 | 23350 | 23350 | 23400 | 23350 | 1558 |
| 549 | 20230828 | 112200 | 25520943400 | 23350 | 23300 | 23400 | 23300 | 1140 |
| 550 | 20230828 | 112100 | 25494366750 | 23300 | 23350 | 23400 | 23250 | 4283 |
| 551 | 20230828 | 112000 | 25394530300 | 23350 | 23500 | 23550 | 23250 | 7870 |
| 552 | 20230828 | 111900 | 25210770000 | 23500 | 23650 | 23700 | 23500 | 3283 |
| 553 | 20230828 | 111800 | 25133435850 | 23650 | 23650 | 23650 | 23600 | 684 |
| 554 | 20230828 | 111700 | 25117289800 | 23650 | 23650 | 23650 | 23550 | 1510 |
| 555 | 20230828 | 111600 | 25081647950 | 23700 | 23600 | 23700 | 23600 | 615 |
| 556 | 20230828 | 111500 | 25067122800 | 23600 | 23750 | 23750 | 23600 | 3602 |
| 557 | 20230828 | 111400 | 24981842750 | 23750 | 23950 | 23950 | 23700 | 3154 |
| 558 | 20230828 | 111300 | 24906728300 | 23950 | 23850 | 23950 | 23800 | 3094 |
| 559 | 20230828 | 111200 | 24832861500 | 23850 | 24000 | 24000 | 23850 | 2381 |
| 560 | 20230828 | 111100 | 24775921650 | 24000 | 23900 | 24050 | 23900 | 2801 |
| 561 | 20230828 | 111000 | 24708781100 | 23900 | 24100 | 24100 | 23850 | 5017 |
| 562 | 20230828 | 110900 | 24588563500 | 24100 | 23800 | 24100 | 23800 | 8019 |
| 563 | 20230828 | 110800 | 24396477600 | 23800 | 23800 | 23900 | 23700 | 2657 |
| 564 | 20230828 | 110700 | 24333188250 | 23800 | 23650 | 23850 | 23600 | 5278 |
| 565 | 20230828 | 110600 | 24207612400 | 23650 | 23700 | 23800 | 23650 | 1944 |
| 566 | 20230828 | 110500 | 24161423000 | 23650 | 23550 | 23750 | 23550 | 1031 |
| 567 | 20230828 | 110400 | 24137030100 | 23550 | 23600 | 23600 | 23550 | 401 |
| 568 | 20230828 | 110300 | 24127585850 | 23600 | 23550 | 23600 | 23550 | 429 |
| 569 | 20230828 | 110200 | 24117467850 | 23550 | 23750 | 23800 | 23550 | 3398 |
| 570 | 20230828 | 110100 | 24036941550 | 23750 | 23700 | 23750 | 23650 | 764 |
| 571 | 20230828 | 110000 | 24018825450 | 23700 | 23700 | 23700 | 23600 | 1290 |
| 572 | 20230828 | 105900 | 23988321100 | 23700 | 23700 | 23700 | 23650 | 994 |
| 573 | 20230828 | 105800 | 23964792600 | 23700 | 23650 | 23700 | 23550 | 1989 |
| 574 | 20230828 | 105700 | 23917858200 | 23650 | 23600 | 23650 | 23550 | 1611 |
| 575 | 20230828 | 105600 | 23879818050 | 23600 | 23600 | 23700 | 23550 | 957 |
| 576 | 20230828 | 105500 | 23857232500 | 23600 | 23600 | 23600 | 23550 | 531 |
| 577 | 20230828 | 105400 | 23844705100 | 23600 | 23550 | 23600 | 23500 | 902 |
| 578 | 20230828 | 105300 | 23823464350 | 23550 | 23550 | 23650 | 23550 | 783 |
| 579 | 20230828 | 105200 | 23804998450 | 23550 | 23600 | 23650 | 23500 | 816 |
| 580 | 20230828 | 105100 | 23785776600 | 23650 | 23700 | 23750 | 23550 | 2754 |
| 581 | 20230828 | 105000 | 23720581250 | 23750 | 23650 | 23850 | 23650 | 4801 |
| 582 | 20230828 | 104900 | 23606541000 | 23650 | 23550 | 23700 | 23500 | 2142 |
| 583 | 20230828 | 104800 | 23555876250 | 23550 | 23550 | 23600 | 23500 | 505 |
| 584 | 20230828 | 104700 | 23543987750 | 23550 | 23550 | 23550 | 23500 | 1076 |
| 585 | 20230828 | 104600 | 23518662550 | 23550 | 23600 | 23600 | 23550 | 253 |
| 586 | 20230828 | 104500 | 23512703400 | 23600 | 23550 | 23700 | 23550 | 1704 |
| 587 | 20230828 | 104400 | 23472402900 | 23600 | 23400 | 23600 | 23400 | 1878 |
| 588 | 20230828 | 104300 | 23428246600 | 23450 | 23450 | 23500 | 23400 | 981 |
| 589 | 20230828 | 104200 | 23405266750 | 23450 | 23550 | 23600 | 23450 | 1557 |
| 590 | 20230828 | 104100 | 23368662750 | 23550 | 23600 | 23650 | 23550 | 589 |
| 591 | 20230828 | 104000 | 23354766550 | 23600 | 23650 | 23700 | 23600 | 1018 |
| 592 | 20230828 | 103900 | 23330712300 | 23650 | 23600 | 23700 | 23550 | 950 |
| 593 | 20230828 | 103800 | 23308279800 | 23600 | 23600 | 23650 | 23550 | 2595 |
| 594 | 20230828 | 103700 | 23246984600 | 23550 | 23550 | 23600 | 23550 | 312 |
| 595 | 20230828 | 103600 | 23239636450 | 23550 | 23350 | 23650 | 23350 | 3616 |
| 596 | 20230828 | 103500 | 23154766600 | 23350 | 23300 | 23350 | 23300 | 542 |
| 597 | 20230828 | 103400 | 23142121500 | 23300 | 23350 | 23400 | 23300 | 1355 |
| 598 | 20230828 | 103300 | 23110476600 | 23350 | 23350 | 23400 | 23350 | 541 |
| 599 | 20230828 | 103200 | 23097843650 | 23350 | 23400 | 23400 | 23350 | 909 |
| 600 | 20230828 | 103100 | 23076577400 | 23450 | 23450 | 23450 | 23400 | 426 |
| 601 | 20230828 | 103000 | 23066603650 | 23400 | 23450 | 23500 | 23400 | 389 |
| 602 | 20230828 | 102900 | 23057476000 | 23450 | 23400 | 23500 | 23400 | 1617 |
| 603 | 20230828 | 102800 | 23019531950 | 23450 | 23450 | 23450 | 23400 | 168 |
| 604 | 20230828 | 102700 | 23015597350 | 23450 | 23500 | 23500 | 23450 | 489 |
| 605 | 20230828 | 102600 | 23004125450 | 23500 | 23400 | 23500 | 23400 | 744 |
| 606 | 20230828 | 102500 | 22986652700 | 23400 | 23500 | 23500 | 23400 | 953 |
| 607 | 20230828 | 102400 | 22964310450 | 23500 | 23500 | 23500 | 23450 | 250 |
| 608 | 20230828 | 102300 | 22958438700 | 23500 | 23500 | 23500 | 23450 | 1283 |
| 609 | 20230828 | 102200 | 22928321100 | 23450 | 23500 | 23500 | 23450 | 393 |
| 610 | 20230828 | 102100 | 22919090500 | 23450 | 23500 | 23500 | 23450 | 140 |
| 611 | 20230828 | 102000 | 22915805850 | 23500 | 23500 | 23550 | 23450 | 390 |
| 612 | 20230828 | 101900 | 22906641100 | 23500 | 23550 | 23600 | 23500 | 540 |
| 613 | 20230828 | 101800 | 22893932550 | 23600 | 23600 | 23600 | 23550 | 564 |
| 614 | 20230828 | 101700 | 22880646750 | 23550 | 23650 | 23650 | 23550 | 1154 |
| 615 | 20230828 | 101600 | 22853449750 | 23600 | 23550 | 23600 | 23550 | 1875 |
| 616 | 20230828 | 101500 | 22809231350 | 23550 | 23550 | 23600 | 23550 | 1783 |
| 617 | 20230828 | 101400 | 22767172650 | 23550 | 23500 | 23600 | 23500 | 1567 |
| 618 | 20230828 | 101300 | 22730290600 | 23550 | 23600 | 23600 | 23500 | 423 |
| 619 | 20230828 | 101200 | 22720322800 | 23600 | 23550 | 23600 | 23500 | 587 |
| 620 | 20230828 | 101100 | 22706505900 | 23550 | 23500 | 23550 | 23500 | 640 |
| 621 | 20230828 | 101000 | 22691444100 | 23550 | 23500 | 23550 | 23500 | 217 |
| 622 | 20230828 | 100900 | 22686334200 | 23500 | 23550 | 23600 | 23500 | 923 |
| 623 | 20230828 | 100800 | 22664610350 | 23600 | 23550 | 23650 | 23550 | 2993 |
| 624 | 20230828 | 100700 | 22594022400 | 23550 | 23500 | 23550 | 23400 | 1139 |
| 625 | 20230828 | 100600 | 22567281350 | 23450 | 23350 | 23450 | 23350 | 1124 |
| 626 | 20230828 | 100500 | 22540954500 | 23400 | 23400 | 23400 | 23350 | 469 |
| 627 | 20230828 | 100400 | 22529980250 | 23400 | 23450 | 23450 | 23400 | 982 |
| 628 | 20230828 | 100300 | 22506980900 | 23400 | 23450 | 23450 | 23400 | 206 |
| 629 | 20230828 | 100200 | 22502153800 | 23450 | 23350 | 23450 | 23350 | 788 |
| 630 | 20230828 | 100100 | 22483708650 | 23350 | 23300 | 23400 | 23250 | 994 |
| 631 | 20230828 | 100000 | 22460524150 | 23250 | 23250 | 23300 | 23200 | 1289 |
| 632 | 20230828 | 095900 | 22430565850 | 23250 | 23450 | 23450 | 23250 | 2995 |
| 633 | 20230828 | 095800 | 22360704350 | 23450 | 23500 | 23500 | 23400 | 1375 |
| 634 | 20230828 | 095700 | 22328478900 | 23500 | 23550 | 23550 | 23500 | 1570 |
| 635 | 20230828 | 095600 | 22291582150 | 23500 | 23500 | 23550 | 23500 | 1446 |
| 636 | 20230828 | 095500 | 22257538250 | 23500 | 23600 | 23600 | 23500 | 1722 |
| 637 | 20230828 | 095400 | 22217016800 | 23600 | 23500 | 23600 | 23500 | 715 |
| 638 | 20230828 | 095300 | 22200181950 | 23500 | 23550 | 23550 | 23500 | 1788 |
| 639 | 20230828 | 095200 | 22158145450 | 23500 | 23450 | 23550 | 23450 | 985 |
| 640 | 20230828 | 095100 | 22135005900 | 23450 | 23450 | 23600 | 23400 | 3922 |
| 641 | 20230828 | 095000 | 22042667550 | 23450 | 23500 | 23650 | 23450 | 5391 |
| 642 | 20230828 | 094900 | 21915563750 | 23550 | 23400 | 23550 | 23400 | 3867 |
| 643 | 20230828 | 094800 | 21824874100 | 23400 | 23350 | 23450 | 23300 | 2311 |
| 644 | 20230828 | 094700 | 21770840950 | 23350 | 23100 | 23350 | 23100 | 2737 |
| 645 | 20230828 | 094600 | 21707384950 | 23100 | 23100 | 23200 | 23100 | 2756 |
| 646 | 20230828 | 094500 | 21643656000 | 23050 | 23200 | 23200 | 23050 | 3661 |
| 647 | 20230828 | 094400 | 21559090500 | 23250 | 23300 | 23300 | 23200 | 3556 |
| 648 | 20230828 | 094300 | 21476390150 | 23300 | 23350 | 23400 | 23300 | 2416 |
| 649 | 20230828 | 094200 | 21420056350 | 23350 | 23350 | 23400 | 23300 | 1724 |
| 650 | 20230828 | 094100 | 21379799700 | 23350 | 23350 | 23400 | 23300 | 1061 |
| 651 | 20230828 | 094000 | 21355041800 | 23400 | 23400 | 23450 | 23350 | 599 |
| 652 | 20230828 | 093900 | 21341015250 | 23450 | 23450 | 23550 | 23400 | 4678 |
| 653 | 20230828 | 093800 | 21231203450 | 23450 | 23400 | 23450 | 23350 | 5469 |
| 654 | 20230828 | 093700 | 21103376250 | 23400 | 23450 | 23500 | 23400 | 1287 |
| 655 | 20230828 | 093600 | 21073183350 | 23450 | 23450 | 23500 | 23450 | 2237 |
| 656 | 20230828 | 093500 | 21020719750 | 23450 | 23300 | 23500 | 23300 | 2616 |
| 657 | 20230828 | 093400 | 20959535250 | 23300 | 23400 | 23450 | 23300 | 3584 |
| 658 | 20230828 | 093300 | 20875703350 | 23400 | 23400 | 23450 | 23350 | 2408 |
| 659 | 20230828 | 093200 | 20819346800 | 23400 | 23400 | 23400 | 23350 | 3352 |
| 660 | 20230828 | 093100 | 20740977250 | 23400 | 23200 | 23400 | 23200 | 5022 |
| 661 | 20230828 | 093000 | 20623832400 | 23200 | 23100 | 23200 | 23050 | 2850 |
| 662 | 20230828 | 092900 | 20557867900 | 23050 | 23250 | 23250 | 23050 | 4448 |
| 663 | 20230828 | 092800 | 20454977050 | 23200 | 23200 | 23250 | 23100 | 5219 |
| 664 | 20230828 | 092700 | 20334002400 | 23200 | 23350 | 23350 | 23000 | 16913 |
| 665 | 20230828 | 092600 | 19943065200 | 23300 | 23250 | 23450 | 23200 | 6594 |
| 666 | 20230828 | 092500 | 19789082850 | 23250 | 23400 | 23450 | 23150 | 15751 |
| 667 | 20230828 | 092400 | 19422316050 | 23400 | 23500 | 23550 | 23350 | 9913 |
| 668 | 20230828 | 092300 | 19190045100 | 23550 | 23700 | 23800 | 23500 | 6424 |
| 669 | 20230828 | 092200 | 19038254700 | 23650 | 23600 | 23700 | 23550 | 5138 |
| 670 | 20230828 | 092100 | 18916894350 | 23600 | 23550 | 23650 | 23500 | 6369 |
| 671 | 20230828 | 092000 | 18766874450 | 23550 | 23850 | 23900 | 23550 | 4334 |
| 672 | 20230828 | 091900 | 18664040800 | 23900 | 23850 | 24150 | 23750 | 6951 |
| 673 | 20230828 | 091800 | 18497499000 | 23850 | 23750 | 23850 | 23550 | 11882 |
| 674 | 20230828 | 091700 | 18216276100 | 23800 | 23750 | 23950 | 23700 | 8300 |
| 675 | 20230828 | 091600 | 18018692800 | 23750 | 24350 | 24400 | 23700 | 21957 |
| 676 | 20230828 | 091500 | 17491867800 | 24300 | 24300 | 24550 | 24300 | 15713 |
| 677 | 20230828 | 091400 | 17108559750 | 24300 | 23900 | 24300 | 23900 | 14929 |
| 678 | 20230828 | 091300 | 16748304950 | 23950 | 23950 | 24200 | 23700 | 39488 |
| 679 | 20230828 | 091200 | 15802016800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 680 | 20230828 | 091100 | 15802016800 | 24150 | 24150 | 24150 | 24150 | 0 |
| 681 | 20230828 | 091000 | 15802016800 | 24150 | 24900 | 25550 | 24150 | 55378 |
| 682 | 20230828 | 090900 | 14417902100 | 24900 | 25450 | 25750 | 24600 | 51754 |
| 683 | 20230828 | 090800 | 13108802800 | 25450 | 27300 | 27500 | 25200 | 95878 |
| 684 | 20230828 | 090700 | 10596926750 | 27250 | 26800 | 27900 | 26750 | 183329 |
| 685 | 20230828 | 090600 | 5584190800 | 26800 | 25750 | 27350 | 25050 | 118368 |
| 686 | 20230828 | 090500 | 2500782150 | 25800 | 25800 | 25800 | 25800 | 0 |
| 687 | 20230828 | 090400 | 2500782150 | 25800 | 23700 | 25800 | 23550 | 49075 |
| 688 | 20230828 | 090300 | 1303339600 | 23800 | 23350 | 23800 | 23300 | 8041 |
| 689 | 20230828 | 090200 | 1114423650 | 23400 | 23650 | 23650 | 23300 | 7259 |
| 690 | 20230828 | 090100 | 944312250 | 23650 | 23850 | 23950 | 23400 | 10832 |
| 691 | 20230828 | 090000 | 687578850 | 23850 | 23500 | 23950 | 23250 | 29082 |