38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 204300 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 28309 |
| 3 | 20250414 | 204200 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 4 | 20250414 | 204100 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 5 | 20250414 | 204000 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 6 | 20250414 | 203900 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 7 | 20250414 | 203800 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 8 | 20250414 | 203700 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 9 | 20250414 | 203600 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 10 | 20250414 | 203500 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 11 | 20250414 | 203400 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 12 | 20250414 | 203300 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 13 | 20250414 | 203200 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 14 | 20250414 | 203100 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 15 | 20250414 | 203000 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 16 | 20250414 | 202900 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 17 | 20250414 | 202800 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 18 | 20250414 | 202700 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 19 | 20250414 | 202600 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 20 | 20250414 | 202500 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 21 | 20250414 | 202400 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 22 | 20250414 | 202300 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 23 | 20250414 | 202200 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 24 | 20250414 | 202100 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 25 | 20250414 | 202000 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 26 | 20250414 | 201900 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 27 | 20250414 | 201800 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 28 | 20250414 | 201700 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 29 | 20250414 | 201600 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 30 | 20250414 | 201500 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 31 | 20250414 | 201400 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 32 | 20250414 | 201300 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 28309 |
| 33 | 20250414 | 201200 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 34 | 20250414 | 201100 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 35 | 20250414 | 201000 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 36 | 20250414 | 200900 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 37 | 20250414 | 200800 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 38 | 20250414 | 200700 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 39 | 20250414 | 200600 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 40 | 20250414 | 200500 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 41 | 20250414 | 200400 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 42 | 20250414 | 200300 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 43 | 20250414 | 200200 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 44 | 20250414 | 200100 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 45 | 20250414 | 200000 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 46 | 20250414 | 195900 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 47 | 20250414 | 195800 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 48 | 20250414 | 195700 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 49 | 20250414 | 195600 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 50 | 20250414 | 195500 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 51 | 20250414 | 195400 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 52 | 20250414 | 195300 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 53 | 20250414 | 195200 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 54 | 20250414 | 195100 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 55 | 20250414 | 195000 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 56 | 20250414 | 194900 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 57 | 20250414 | 194800 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 58 | 20250414 | 194700 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 59 | 20250414 | 194600 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 60 | 20250414 | 194500 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 61 | 20250414 | 194400 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 62 | 20250414 | 194300 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 28309 |
| 63 | 20250414 | 194200 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 64 | 20250414 | 194100 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 65 | 20250414 | 194000 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 66 | 20250414 | 193900 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 67 | 20250414 | 193800 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 68 | 20250414 | 193700 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 69 | 20250414 | 193600 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 70 | 20250414 | 193500 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 71 | 20250414 | 193400 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 72 | 20250414 | 193300 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 73 | 20250414 | 193200 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 74 | 20250414 | 193100 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 75 | 20250414 | 193000 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 76 | 20250414 | 192900 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 77 | 20250414 | 192800 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 78 | 20250414 | 192700 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 79 | 20250414 | 192600 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 80 | 20250414 | 192500 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 81 | 20250414 | 192400 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 82 | 20250414 | 192300 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 83 | 20250414 | 192200 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 84 | 20250414 | 192100 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 85 | 20250414 | 192000 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 86 | 20250414 | 191900 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 87 | 20250414 | 191800 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 88 | 20250414 | 191700 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 89 | 20250414 | 191600 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 90 | 20250414 | 191500 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 91 | 20250414 | 191400 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 92 | 20250414 | 191300 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 28309 |
| 93 | 20250414 | 191200 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 94 | 20250414 | 191100 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 95 | 20250414 | 191000 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 96 | 20250414 | 190900 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 97 | 20250414 | 190800 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 98 | 20250414 | 190700 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 99 | 20250414 | 190600 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 100 | 20250414 | 190500 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 101 | 20250414 | 190400 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 102 | 20250414 | 190300 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 103 | 20250414 | 190200 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 104 | 20250414 | 190100 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 105 | 20250414 | 190000 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 106 | 20250414 | 185900 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 107 | 20250414 | 185800 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 108 | 20250414 | 185700 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 109 | 20250414 | 185600 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 110 | 20250414 | 185500 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 111 | 20250414 | 185400 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 112 | 20250414 | 185300 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 113 | 20250414 | 185200 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 114 | 20250414 | 185100 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 115 | 20250414 | 185000 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 116 | 20250414 | 184900 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 117 | 20250414 | 184800 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 118 | 20250414 | 184700 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 119 | 20250414 | 184600 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 120 | 20250414 | 184500 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 121 | 20250414 | 184400 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 122 | 20250414 | 184300 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 28309 |
| 123 | 20250414 | 184200 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 124 | 20250414 | 184100 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 125 | 20250414 | 184000 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 126 | 20250414 | 183900 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 127 | 20250414 | 183800 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 128 | 20250414 | 183700 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 129 | 20250414 | 183600 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 130 | 20250414 | 183500 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 131 | 20250414 | 183400 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 132 | 20250414 | 183300 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 133 | 20250414 | 183200 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 134 | 20250414 | 183100 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 135 | 20250414 | 183000 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 136 | 20250414 | 182900 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 137 | 20250414 | 182800 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 138 | 20250414 | 182700 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 139 | 20250414 | 182600 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 140 | 20250414 | 182500 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 141 | 20250414 | 182400 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 142 | 20250414 | 182300 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 143 | 20250414 | 182200 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 144 | 20250414 | 182100 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 145 | 20250414 | 182000 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 146 | 20250414 | 181900 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 147 | 20250414 | 181800 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 148 | 20250414 | 181700 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 149 | 20250414 | 181600 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 150 | 20250414 | 181500 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 151 | 20250414 | 181400 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 152 | 20250414 | 181300 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 28309 |
| 153 | 20250414 | 181200 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 154 | 20250414 | 181100 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 155 | 20250414 | 181000 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 156 | 20250414 | 180900 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 157 | 20250414 | 180800 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 158 | 20250414 | 180700 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 159 | 20250414 | 180600 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 160 | 20250414 | 180500 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 161 | 20250414 | 180400 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 162 | 20250414 | 180300 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 163 | 20250414 | 180200 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 164 | 20250414 | 180100 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 165 | 20250414 | 180000 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 166 | 20250414 | 175900 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 167 | 20250414 | 175800 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 168 | 20250414 | 175700 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 169 | 20250414 | 175600 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 170 | 20250414 | 175500 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 171 | 20250414 | 175400 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 172 | 20250414 | 175300 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 173 | 20250414 | 175200 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 174 | 20250414 | 175100 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 175 | 20250414 | 175000 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 176 | 20250414 | 174900 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 177 | 20250414 | 174800 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 178 | 20250414 | 174700 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 179 | 20250414 | 174600 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 180 | 20250414 | 174500 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 181 | 20250414 | 174400 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 182 | 20250414 | 174300 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 28309 |
| 183 | 20250414 | 174200 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 184 | 20250414 | 174100 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 185 | 20250414 | 174000 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 186 | 20250414 | 173900 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 187 | 20250414 | 173800 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 188 | 20250414 | 173700 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 189 | 20250414 | 173600 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 190 | 20250414 | 173500 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 191 | 20250414 | 173400 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 192 | 20250414 | 173300 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 193 | 20250414 | 173200 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 194 | 20250414 | 173100 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 195 | 20250414 | 173000 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 196 | 20250414 | 172900 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 197 | 20250414 | 172800 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 198 | 20250414 | 172700 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 199 | 20250414 | 172600 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 200 | 20250414 | 172500 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 201 | 20250414 | 172400 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 202 | 20250414 | 172300 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 203 | 20250414 | 172200 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 204 | 20250414 | 172100 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 205 | 20250414 | 172000 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 206 | 20250414 | 171900 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 207 | 20250414 | 171800 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 208 | 20250414 | 171700 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 209 | 20250414 | 171600 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 210 | 20250414 | 171500 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 211 | 20250414 | 171400 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 212 | 20250414 | 171300 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 28309 |
| 213 | 20250414 | 171200 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 214 | 20250414 | 171100 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 215 | 20250414 | 171000 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 216 | 20250414 | 170900 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 217 | 20250414 | 170800 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 218 | 20250414 | 170700 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 219 | 20250414 | 170600 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 220 | 20250414 | 170500 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 221 | 20250414 | 170400 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 222 | 20250414 | 170300 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 223 | 20250414 | 170200 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 224 | 20250414 | 170100 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 225 | 20250414 | 170000 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 226 | 20250414 | 165900 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 227 | 20250414 | 165800 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 228 | 20250414 | 165700 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 229 | 20250414 | 165600 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 230 | 20250414 | 165500 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 231 | 20250414 | 165400 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 232 | 20250414 | 165300 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 233 | 20250414 | 165200 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 234 | 20250414 | 165100 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 235 | 20250414 | 165000 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 236 | 20250414 | 164900 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 237 | 20250414 | 164800 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 238 | 20250414 | 164700 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 239 | 20250414 | 164600 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 240 | 20250414 | 164500 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 241 | 20250414 | 164400 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 242 | 20250414 | 164300 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 28309 |
| 243 | 20250414 | 164200 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 244 | 20250414 | 164100 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 245 | 20250414 | 164000 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 246 | 20250414 | 163900 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 247 | 20250414 | 163800 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 248 | 20250414 | 163700 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 249 | 20250414 | 163600 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 250 | 20250414 | 163500 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 251 | 20250414 | 163400 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 252 | 20250414 | 163300 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 253 | 20250414 | 163200 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 254 | 20250414 | 163100 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 255 | 20250414 | 163000 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 256 | 20250414 | 162900 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 257 | 20250414 | 162800 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 258 | 20250414 | 162700 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 259 | 20250414 | 162600 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 260 | 20250414 | 162500 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 261 | 20250414 | 162400 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 262 | 20250414 | 162300 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 263 | 20250414 | 162200 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 264 | 20250414 | 162100 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 265 | 20250414 | 162000 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 266 | 20250414 | 161900 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 267 | 20250414 | 161800 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 268 | 20250414 | 161700 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 269 | 20250414 | 161600 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 270 | 20250414 | 161500 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 271 | 20250414 | 161400 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 272 | 20250414 | 161300 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 28309 |
| 273 | 20250414 | 161200 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 274 | 20250414 | 161100 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 275 | 20250414 | 161000 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 276 | 20250414 | 160900 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 277 | 20250414 | 160800 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 278 | 20250414 | 160700 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 279 | 20250414 | 160600 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 280 | 20250414 | 160500 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 281 | 20250414 | 160400 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 282 | 20250414 | 160300 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 283 | 20250414 | 160200 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 284 | 20250414 | 160100 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 285 | 20250414 | 160000 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 286 | 20250414 | 155900 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 287 | 20250414 | 155800 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 288 | 20250414 | 155700 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 289 | 20250414 | 155600 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 290 | 20250414 | 155500 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 291 | 20250414 | 155400 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 292 | 20250414 | 155300 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 293 | 20250414 | 155200 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 294 | 20250414 | 155100 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 295 | 20250414 | 155000 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 296 | 20250414 | 154900 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 297 | 20250414 | 154800 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 298 | 20250414 | 154700 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 299 | 20250414 | 154600 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 300 | 20250414 | 154500 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 301 | 20250414 | 154400 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 302 | 20250414 | 154300 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 28309 |
| 303 | 20250414 | 154200 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 304 | 20250414 | 154100 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 305 | 20250414 | 154000 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 306 | 20250414 | 153900 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 307 | 20250414 | 153800 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 308 | 20250414 | 153700 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 309 | 20250414 | 153600 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 310 | 20250414 | 153500 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 311 | 20250414 | 153400 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 312 | 20250414 | 153300 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 313 | 20250414 | 153200 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 314 | 20250414 | 153100 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 0 |
| 315 | 20250414 | 153000 | 77011403225 | 23550 | 23550 | 23550 | 23550 | 28309 |
| 316 | 20250414 | 152900 | 76344726275 | 23450 | 23450 | 23450 | 23450 | 0 |
| 317 | 20250414 | 152800 | 76344726275 | 23450 | 23450 | 23450 | 23450 | 0 |
| 318 | 20250414 | 152700 | 76344726275 | 23450 | 23450 | 23450 | 23450 | 0 |
| 319 | 20250414 | 152600 | 76344726275 | 23450 | 23450 | 23450 | 23450 | 0 |
| 320 | 20250414 | 152500 | 76344726275 | 23450 | 23450 | 23450 | 23450 | 0 |
| 321 | 20250414 | 152400 | 76344726275 | 23450 | 23450 | 23450 | 23450 | 0 |
| 322 | 20250414 | 152300 | 76344726275 | 23450 | 23450 | 23450 | 23450 | 0 |
| 323 | 20250414 | 152200 | 76344726275 | 23450 | 23450 | 23450 | 23450 | 0 |
| 324 | 20250414 | 152100 | 76344726275 | 23450 | 23450 | 23450 | 23450 | 0 |
| 325 | 20250414 | 152000 | 76344726275 | 23450 | 23450 | 23450 | 23450 | 0 |
| 326 | 20250414 | 151900 | 76344726275 | 23450 | 23300 | 23450 | 23250 | 9786 |
| 327 | 20250414 | 151800 | 76116285525 | 23200 | 23200 | 23250 | 23150 | 12155 |
| 328 | 20250414 | 151700 | 75834227725 | 23200 | 23200 | 23250 | 23150 | 3806 |
| 329 | 20250414 | 151600 | 75745899825 | 23175 | 23200 | 23250 | 23150 | 3242 |
| 330 | 20250414 | 151500 | 75670760950 | 23200 | 23200 | 23300 | 23050 | 13173 |
| 331 | 20250414 | 151400 | 75366142500 | 23250 | 23450 | 23450 | 23200 | 15983 |
| 332 | 20250414 | 151300 | 74993285425 | 23450 | 23450 | 23500 | 23400 | 3302 |
| 333 | 20250414 | 151200 | 74915850075 | 23400 | 23450 | 23500 | 23350 | 5669 |
| 334 | 20250414 | 151100 | 74783111125 | 23400 | 23600 | 23600 | 23400 | 5232 |
| 335 | 20250414 | 151000 | 74660222125 | 23600 | 23700 | 23700 | 23450 | 7053 |
| 336 | 20250414 | 150900 | 74494126850 | 23700 | 23650 | 23750 | 23650 | 4211 |
| 337 | 20250414 | 150800 | 74394429900 | 23650 | 23700 | 23700 | 23650 | 2657 |
| 338 | 20250414 | 150700 | 74331486100 | 23650 | 23500 | 23700 | 23500 | 3222 |
| 339 | 20250414 | 150600 | 74255468950 | 23500 | 23550 | 23600 | 23450 | 9855 |
| 340 | 20250414 | 150500 | 74023897000 | 23550 | 23700 | 23700 | 23500 | 9958 |
| 341 | 20250414 | 150400 | 73788610250 | 23650 | 23900 | 23900 | 23650 | 10121 |
| 342 | 20250414 | 150300 | 73548098750 | 23900 | 23750 | 23950 | 23750 | 6450 |
| 343 | 20250414 | 150200 | 73394049800 | 23750 | 23750 | 23800 | 23750 | 3027 |
| 344 | 20250414 | 150100 | 73322050700 | 23800 | 23850 | 23850 | 23750 | 4271 |
| 345 | 20250414 | 150000 | 73220426700 | 23850 | 23900 | 23950 | 23850 | 12649 |
| 346 | 20250414 | 145900 | 72918346075 | 23900 | 23800 | 23900 | 23650 | 4787 |
| 347 | 20250414 | 145800 | 72804416225 | 23800 | 23600 | 23850 | 23600 | 10522 |
| 348 | 20250414 | 145700 | 72554676575 | 23600 | 23550 | 23600 | 23500 | 2484 |
| 349 | 20250414 | 145600 | 72496186275 | 23500 | 23550 | 23550 | 23500 | 1179 |
| 350 | 20250414 | 145500 | 72468474125 | 23550 | 23550 | 23600 | 23500 | 2544 |
| 351 | 20250414 | 145400 | 72408586025 | 23600 | 23550 | 23600 | 23550 | 349 |
| 352 | 20250414 | 145300 | 72400361275 | 23550 | 23650 | 23650 | 23550 | 1418 |
| 353 | 20250414 | 145200 | 72366930825 | 23650 | 23650 | 23700 | 23600 | 1122 |
| 354 | 20250414 | 145100 | 72340415725 | 23650 | 23600 | 23700 | 23600 | 3229 |
| 355 | 20250414 | 145000 | 72264008775 | 23650 | 23600 | 23650 | 23600 | 1531 |
| 356 | 20250414 | 144900 | 72227813825 | 23550 | 23550 | 23600 | 23500 | 3018 |
| 357 | 20250414 | 144800 | 72156776525 | 23550 | 23450 | 23550 | 23450 | 2507 |
| 358 | 20250414 | 144700 | 72097959425 | 23500 | 23450 | 23550 | 23450 | 1386 |
| 359 | 20250414 | 144600 | 72065439675 | 23450 | 23550 | 23550 | 23450 | 909 |
| 360 | 20250414 | 144500 | 72044085225 | 23550 | 23500 | 23550 | 23450 | 3268 |
| 361 | 20250414 | 144400 | 71967423775 | 23450 | 23650 | 23700 | 23450 | 8564 |
| 362 | 20250414 | 144300 | 71765654650 | 23700 | 23600 | 23700 | 23575 | 1554 |
| 363 | 20250414 | 144200 | 71728940625 | 23550 | 23550 | 23600 | 23500 | 2428 |
| 364 | 20250414 | 144100 | 71671764775 | 23550 | 23650 | 23650 | 23500 | 4216 |
| 365 | 20250414 | 144000 | 71572364075 | 23650 | 23700 | 23700 | 23600 | 1131 |
| 366 | 20250414 | 143900 | 71545602625 | 23700 | 23650 | 23750 | 23650 | 1198 |
| 367 | 20250414 | 143800 | 71517189025 | 23650 | 23650 | 23750 | 23600 | 2175 |
| 368 | 20250414 | 143700 | 71465735575 | 23650 | 23750 | 23800 | 23600 | 2309 |
| 369 | 20250414 | 143600 | 71411050125 | 23800 | 23850 | 23850 | 23750 | 1599 |
| 370 | 20250414 | 143500 | 71372986675 | 23850 | 23850 | 23900 | 23800 | 4847 |
| 371 | 20250414 | 143400 | 71257416725 | 23800 | 23850 | 23900 | 23800 | 4377 |
| 372 | 20250414 | 143300 | 71153077175 | 23850 | 23850 | 23900 | 23800 | 5794 |
| 373 | 20250414 | 143200 | 71014937475 | 23850 | 23750 | 23850 | 23750 | 1971 |
| 374 | 20250414 | 143100 | 70968027325 | 23750 | 23850 | 23850 | 23750 | 2829 |
| 375 | 20250414 | 143000 | 70900745525 | 23850 | 23750 | 23900 | 23650 | 8047 |
| 376 | 20250414 | 142900 | 70709246875 | 23750 | 23650 | 23750 | 23600 | 4413 |
| 377 | 20250414 | 142800 | 70604884675 | 23650 | 23600 | 23650 | 23600 | 1274 |
| 378 | 20250414 | 142700 | 70574806875 | 23550 | 23550 | 23600 | 23500 | 2422 |
| 379 | 20250414 | 142600 | 70517751500 | 23550 | 23350 | 23550 | 23350 | 5985 |
| 380 | 20250414 | 142500 | 70377297825 | 23350 | 23350 | 23375 | 23350 | 1010 |
| 381 | 20250414 | 142400 | 70353712575 | 23350 | 23300 | 23350 | 23300 | 1367 |
| 382 | 20250414 | 142300 | 70321804675 | 23300 | 23400 | 23400 | 23300 | 2101 |
| 383 | 20250414 | 142200 | 70272747175 | 23400 | 23350 | 23400 | 23350 | 1225 |
| 384 | 20250414 | 142100 | 70244098775 | 23350 | 23400 | 23400 | 23300 | 857 |
| 385 | 20250414 | 142000 | 70224090475 | 23350 | 23350 | 23400 | 23350 | 2660 |
| 386 | 20250414 | 141900 | 70161960225 | 23350 | 23300 | 23400 | 23300 | 2371 |
| 387 | 20250414 | 141800 | 70106619500 | 23300 | 23275 | 23350 | 23250 | 4485 |
| 388 | 20250414 | 141700 | 70002167350 | 23300 | 23300 | 23350 | 23250 | 8784 |
| 389 | 20250414 | 141600 | 69797864200 | 23250 | 23400 | 23400 | 23250 | 7317 |
| 390 | 20250414 | 141500 | 69627273650 | 23350 | 23400 | 23500 | 23350 | 5066 |
| 391 | 20250414 | 141400 | 69508778450 | 23450 | 23450 | 23500 | 23400 | 6635 |
| 392 | 20250414 | 141300 | 69353225000 | 23450 | 23500 | 23500 | 23450 | 4395 |
| 393 | 20250414 | 141200 | 69250092500 | 23500 | 23600 | 23650 | 23500 | 6976 |
| 394 | 20250414 | 141100 | 69085820400 | 23600 | 23650 | 23650 | 23600 | 3806 |
| 395 | 20250414 | 141000 | 68995968250 | 23650 | 23550 | 23650 | 23550 | 1073 |
| 396 | 20250414 | 140900 | 68970659700 | 23600 | 23600 | 23600 | 23550 | 1534 |
| 397 | 20250414 | 140800 | 68934481900 | 23650 | 23650 | 23650 | 23550 | 1542 |
| 398 | 20250414 | 140700 | 68898082800 | 23600 | 23600 | 23650 | 23600 | 1082 |
| 399 | 20250414 | 140600 | 68872542350 | 23650 | 23650 | 23750 | 23650 | 4851 |
| 400 | 20250414 | 140500 | 68757686350 | 23650 | 23600 | 23700 | 23550 | 1933 |
| 401 | 20250414 | 140400 | 68712082200 | 23550 | 23550 | 23600 | 23550 | 3652 |
| 402 | 20250414 | 140300 | 68626060025 | 23600 | 23825 | 23825 | 23500 | 6885 |
| 403 | 20250414 | 140200 | 68463343150 | 23800 | 23850 | 23900 | 23800 | 2387 |
| 404 | 20250414 | 140100 | 68406430900 | 23850 | 23900 | 23950 | 23850 | 8167 |
| 405 | 20250414 | 140000 | 68211121550 | 23900 | 23800 | 23950 | 23750 | 8047 |
| 406 | 20250414 | 135900 | 68018939050 | 23800 | 23700 | 23850 | 23700 | 2120 |
| 407 | 20250414 | 135800 | 67968537200 | 23700 | 23650 | 23700 | 23600 | 1148 |
| 408 | 20250414 | 135700 | 67941387050 | 23650 | 23700 | 23700 | 23600 | 1357 |
| 409 | 20250414 | 135600 | 67909316550 | 23700 | 23650 | 23700 | 23650 | 631 |
| 410 | 20250414 | 135500 | 67894378400 | 23650 | 23650 | 23650 | 23600 | 606 |
| 411 | 20250414 | 135400 | 67880067950 | 23650 | 23600 | 23650 | 23600 | 184 |
| 412 | 20250414 | 135300 | 67875724100 | 23650 | 23550 | 23700 | 23500 | 1433 |
| 413 | 20250414 | 135200 | 67841948100 | 23600 | 23650 | 23650 | 23550 | 1825 |
| 414 | 20250414 | 135100 | 67798955800 | 23600 | 23625 | 23650 | 23600 | 1188 |
| 415 | 20250414 | 135000 | 67770911525 | 23600 | 23600 | 23700 | 23600 | 1522 |
| 416 | 20250414 | 134900 | 67734939625 | 23650 | 23600 | 23650 | 23550 | 1056 |
| 417 | 20250414 | 134800 | 67710033925 | 23600 | 23550 | 23650 | 23550 | 1628 |
| 418 | 20250414 | 134700 | 67671620775 | 23500 | 23700 | 23700 | 23500 | 5394 |
| 419 | 20250414 | 134600 | 67544452275 | 23650 | 23750 | 23800 | 23650 | 4008 |
| 420 | 20250414 | 134500 | 67449534525 | 23800 | 23800 | 23800 | 23700 | 229 |
| 421 | 20250414 | 134400 | 67444090025 | 23800 | 23700 | 23800 | 23650 | 1224 |
| 422 | 20250414 | 134300 | 67415042600 | 23650 | 23700 | 23750 | 23650 | 1160 |
| 423 | 20250414 | 134200 | 67387552100 | 23750 | 23750 | 23800 | 23650 | 3480 |
| 424 | 20250414 | 134100 | 67305083050 | 23750 | 23750 | 23800 | 23750 | 4888 |
| 425 | 20250414 | 134000 | 67188985200 | 23800 | 23800 | 23900 | 23750 | 3045 |
| 426 | 20250414 | 133900 | 67116506700 | 23800 | 23950 | 24000 | 23800 | 6002 |
| 427 | 20250414 | 133800 | 66973042150 | 24000 | 24000 | 24050 | 23900 | 6434 |
| 428 | 20250414 | 133700 | 66818735200 | 23950 | 23850 | 23950 | 23850 | 3355 |
| 429 | 20250414 | 133600 | 66738513450 | 23900 | 23900 | 23900 | 23850 | 2346 |
| 430 | 20250414 | 133500 | 66682534750 | 23900 | 23850 | 23900 | 23825 | 878 |
| 431 | 20250414 | 133400 | 66661583150 | 23850 | 23850 | 23900 | 23850 | 3843 |
| 432 | 20250414 | 133300 | 66569913850 | 23900 | 24000 | 24000 | 23800 | 8312 |
| 433 | 20250414 | 133200 | 66371060550 | 24000 | 23850 | 24000 | 23800 | 10042 |
| 434 | 20250414 | 133100 | 66130614800 | 23850 | 23675 | 23850 | 23650 | 2691 |
| 435 | 20250414 | 133000 | 66066740225 | 23700 | 23800 | 23800 | 23650 | 3040 |
| 436 | 20250414 | 132900 | 65994607950 | 23800 | 23800 | 23800 | 23750 | 1376 |
| 437 | 20250414 | 132800 | 65961923650 | 23800 | 23750 | 23800 | 23700 | 2041 |
| 438 | 20250414 | 132700 | 65913469100 | 23750 | 23850 | 23850 | 23700 | 3154 |
| 439 | 20250414 | 132600 | 65838454100 | 23850 | 23800 | 23900 | 23800 | 3016 |
| 440 | 20250414 | 132500 | 65766520050 | 23800 | 23700 | 23950 | 23700 | 15276 |
| 441 | 20250414 | 132400 | 65402340050 | 23700 | 23500 | 23750 | 23500 | 6860 |
| 442 | 20250414 | 132300 | 65240132725 | 23500 | 23450 | 23500 | 23400 | 2175 |
| 443 | 20250414 | 132200 | 65189145125 | 23500 | 23550 | 23600 | 23450 | 3660 |
| 444 | 20250414 | 132100 | 65103180125 | 23600 | 23650 | 23650 | 23600 | 1383 |
| 445 | 20250414 | 132000 | 65070517325 | 23650 | 23550 | 23650 | 23500 | 4785 |
| 446 | 20250414 | 131900 | 64957597375 | 23500 | 23500 | 23550 | 23450 | 3147 |
| 447 | 20250414 | 131800 | 64883720725 | 23450 | 23400 | 23500 | 23350 | 2784 |
| 448 | 20250414 | 131700 | 64818505525 | 23400 | 23350 | 23400 | 23300 | 683 |
| 449 | 20250414 | 131600 | 64802554925 | 23300 | 23350 | 23400 | 23300 | 1286 |
| 450 | 20250414 | 131500 | 64772563350 | 23350 | 23300 | 23350 | 23300 | 2909 |
| 451 | 20250414 | 131400 | 64704713000 | 23300 | 23350 | 23400 | 23300 | 1269 |
| 452 | 20250414 | 131300 | 64675119800 | 23350 | 23400 | 23400 | 23300 | 8445 |
| 453 | 20250414 | 131200 | 64477935850 | 23400 | 23500 | 23500 | 23350 | 6551 |
| 454 | 20250414 | 131100 | 64324672700 | 23500 | 23600 | 23600 | 23500 | 1375 |
| 455 | 20250414 | 131000 | 64292328800 | 23600 | 23450 | 23600 | 23450 | 3056 |
| 456 | 20250414 | 130900 | 64220441250 | 23450 | 23500 | 23500 | 23450 | 2170 |
| 457 | 20250414 | 130800 | 64169553150 | 23500 | 23450 | 23550 | 23450 | 1080 |
| 458 | 20250414 | 130700 | 64144211100 | 23550 | 23575 | 23600 | 23500 | 5519 |
| 459 | 20250414 | 130600 | 64014449525 | 23600 | 23600 | 23600 | 23550 | 504 |
| 460 | 20250414 | 130500 | 64002567575 | 23600 | 23550 | 23600 | 23550 | 917 |
| 461 | 20250414 | 130400 | 63980953375 | 23550 | 23550 | 23550 | 23500 | 2931 |
| 462 | 20250414 | 130300 | 63911939625 | 23550 | 23600 | 23625 | 23550 | 1688 |
| 463 | 20250414 | 130200 | 63872105050 | 23600 | 23600 | 23650 | 23550 | 384 |
| 464 | 20250414 | 130100 | 63863042650 | 23550 | 23550 | 23650 | 23550 | 871 |
| 465 | 20250414 | 130000 | 63842524900 | 23650 | 23550 | 23650 | 23550 | 1455 |
| 466 | 20250414 | 125900 | 63808205200 | 23600 | 23600 | 23600 | 23550 | 3222 |
| 467 | 20250414 | 125800 | 63732215800 | 23650 | 23700 | 23700 | 23650 | 1585 |
| 468 | 20250414 | 125700 | 63694670200 | 23750 | 23750 | 23750 | 23700 | 408 |
| 469 | 20250414 | 125600 | 63684980250 | 23700 | 23600 | 23800 | 23600 | 4451 |
| 470 | 20250414 | 125500 | 63579400850 | 23600 | 23600 | 23650 | 23500 | 4099 |
| 471 | 20250414 | 125400 | 63482809850 | 23600 | 23625 | 23650 | 23550 | 3310 |
| 472 | 20250414 | 125300 | 63404717800 | 23625 | 23650 | 23650 | 23600 | 3495 |
| 473 | 20250414 | 125200 | 63322112225 | 23700 | 23700 | 23750 | 23650 | 1037 |
| 474 | 20250414 | 125100 | 63297552225 | 23700 | 23750 | 23750 | 23650 | 1550 |
| 475 | 20250414 | 125000 | 63260805125 | 23700 | 23700 | 23750 | 23650 | 921 |
| 476 | 20250414 | 124900 | 63238960775 | 23750 | 23650 | 23750 | 23650 | 1409 |
| 477 | 20250414 | 124800 | 63205603875 | 23700 | 23650 | 23700 | 23600 | 1828 |
| 478 | 20250414 | 124700 | 63162393250 | 23650 | 23650 | 23700 | 23600 | 2835 |
| 479 | 20250414 | 124600 | 63095351550 | 23650 | 23700 | 23725 | 23650 | 1683 |
| 480 | 20250414 | 124500 | 63055470250 | 23700 | 23700 | 23775 | 23700 | 2259 |
| 481 | 20250414 | 124400 | 63001873900 | 23700 | 23850 | 23850 | 23700 | 4272 |
| 482 | 20250414 | 124300 | 62900368000 | 23800 | 23900 | 23900 | 23800 | 2588 |
| 483 | 20250414 | 124200 | 62838674000 | 23900 | 23950 | 23950 | 23900 | 1287 |
| 484 | 20250414 | 124100 | 62807913850 | 23900 | 24000 | 24000 | 23900 | 1147 |
| 485 | 20250414 | 124000 | 62780456250 | 23950 | 23975 | 24000 | 23900 | 1461 |
| 486 | 20250414 | 123900 | 62745415625 | 23950 | 23950 | 23950 | 23900 | 950 |
| 487 | 20250414 | 123800 | 62722668375 | 23950 | 23900 | 23950 | 23850 | 2667 |
| 488 | 20250414 | 123700 | 62658923175 | 23900 | 23850 | 23950 | 23850 | 2707 |
| 489 | 20250414 | 123600 | 62594216525 | 23850 | 23850 | 23850 | 23800 | 699 |
| 490 | 20250414 | 123500 | 62577575825 | 23850 | 23850 | 23900 | 23800 | 914 |
| 491 | 20250414 | 123400 | 62555776675 | 23875 | 23900 | 23900 | 23850 | 653 |
| 492 | 20250414 | 123300 | 62540177825 | 23900 | 23800 | 23900 | 23800 | 963 |
| 493 | 20250414 | 123200 | 62517220975 | 23800 | 23900 | 23900 | 23800 | 1737 |
| 494 | 20250414 | 123100 | 62475819475 | 23850 | 23950 | 24000 | 23850 | 2427 |
| 495 | 20250414 | 123000 | 62417750975 | 24000 | 23900 | 24025 | 23900 | 3542 |
| 496 | 20250414 | 122900 | 62332792400 | 23900 | 23800 | 23950 | 23800 | 4665 |
| 497 | 20250414 | 122800 | 62221309675 | 23850 | 23850 | 23900 | 23850 | 1027 |
| 498 | 20250414 | 122700 | 62196800725 | 23850 | 23850 | 23900 | 23800 | 1471 |
| 499 | 20250414 | 122600 | 62161751525 | 23850 | 23900 | 23900 | 23850 | 249 |
| 500 | 20250414 | 122500 | 62155811175 | 23900 | 23850 | 23900 | 23850 | 1616 |
| 501 | 20250414 | 122400 | 62117251450 | 23850 | 23800 | 23900 | 23800 | 2075 |
| 502 | 20250414 | 122300 | 62067797100 | 23800 | 23900 | 23900 | 23800 | 1340 |
| 503 | 20250414 | 122200 | 62035863750 | 23900 | 23900 | 23950 | 23850 | 603 |
| 504 | 20250414 | 122100 | 62021452750 | 23900 | 23825 | 23950 | 23800 | 573 |
| 505 | 20250414 | 122000 | 62007756550 | 23800 | 23875 | 23900 | 23800 | 1473 |
| 506 | 20250414 | 121900 | 61972589100 | 23875 | 23900 | 23950 | 23800 | 4202 |
| 507 | 20250414 | 121800 | 61872236550 | 23900 | 23950 | 24050 | 23900 | 5973 |
| 508 | 20250414 | 121700 | 61729041500 | 23900 | 24050 | 24050 | 23900 | 4618 |
| 509 | 20250414 | 121600 | 61618368050 | 24025 | 23950 | 24025 | 23900 | 4956 |
| 510 | 20250414 | 121500 | 61499489450 | 24000 | 23850 | 24050 | 23750 | 17944 |
| 511 | 20250414 | 121400 | 61069970350 | 23850 | 23800 | 23850 | 23750 | 1456 |
| 512 | 20250414 | 121300 | 61035306800 | 23800 | 23850 | 23900 | 23750 | 7886 |
| 513 | 20250414 | 121200 | 60847247650 | 23800 | 23700 | 23850 | 23700 | 5145 |
| 514 | 20250414 | 121100 | 60724899575 | 23700 | 23650 | 23700 | 23650 | 271 |
| 515 | 20250414 | 121000 | 60718484625 | 23650 | 23700 | 23700 | 23600 | 830 |
| 516 | 20250414 | 120900 | 60698848475 | 23700 | 23750 | 23750 | 23700 | 1873 |
| 517 | 20250414 | 120800 | 60654450250 | 23750 | 23750 | 23800 | 23750 | 872 |
| 518 | 20250414 | 120700 | 60633735500 | 23750 | 23800 | 23800 | 23700 | 1627 |
| 519 | 20250414 | 120600 | 60595092300 | 23750 | 23700 | 23750 | 23700 | 814 |
| 520 | 20250414 | 120500 | 60575763600 | 23700 | 23700 | 23750 | 23650 | 366 |
| 521 | 20250414 | 120400 | 60567098050 | 23650 | 23600 | 23650 | 23550 | 763 |
| 522 | 20250414 | 120300 | 60549077900 | 23600 | 23550 | 23650 | 23550 | 897 |
| 523 | 20250414 | 120200 | 60527925700 | 23550 | 23600 | 23650 | 23550 | 2615 |
| 524 | 20250414 | 120100 | 60466203450 | 23600 | 23600 | 23600 | 23550 | 577 |
| 525 | 20250414 | 120000 | 60452610650 | 23600 | 23600 | 23600 | 23550 | 623 |
| 526 | 20250414 | 115900 | 60437910150 | 23650 | 23550 | 23650 | 23550 | 667 |
| 527 | 20250414 | 115800 | 60422185675 | 23550 | 23550 | 23550 | 23500 | 1305 |
| 528 | 20250414 | 115700 | 60391462375 | 23550 | 23500 | 23600 | 23500 | 377 |
| 529 | 20250414 | 115600 | 60382582575 | 23500 | 23600 | 23650 | 23500 | 3712 |
| 530 | 20250414 | 115500 | 60295060225 | 23650 | 23700 | 23750 | 23650 | 9883 |
| 531 | 20250414 | 115400 | 60061221175 | 23750 | 23700 | 23750 | 23650 | 998 |
| 532 | 20250414 | 115300 | 60037569000 | 23700 | 23700 | 23750 | 23650 | 1009 |
| 533 | 20250414 | 115200 | 60013643250 | 23700 | 23700 | 23750 | 23700 | 379 |
| 534 | 20250414 | 115100 | 60004656100 | 23750 | 23700 | 23750 | 23700 | 2509 |
| 535 | 20250414 | 115000 | 59945085275 | 23700 | 23700 | 23700 | 23600 | 3301 |
| 536 | 20250414 | 114900 | 59867000275 | 23650 | 23700 | 23700 | 23650 | 2449 |
| 537 | 20250414 | 114800 | 59809047025 | 23750 | 23700 | 23800 | 23700 | 1918 |
| 538 | 20250414 | 114700 | 59763512000 | 23700 | 23650 | 23750 | 23650 | 1031 |
| 539 | 20250414 | 114600 | 59739065925 | 23700 | 23750 | 23750 | 23700 | 2766 |
| 540 | 20250414 | 114500 | 59673465475 | 23700 | 23700 | 23800 | 23700 | 2081 |
| 541 | 20250414 | 114400 | 59624080100 | 23725 | 23650 | 23800 | 23650 | 4780 |
| 542 | 20250414 | 114300 | 59510765500 | 23675 | 23600 | 23700 | 23600 | 1634 |
| 543 | 20250414 | 114200 | 59472124525 | 23600 | 23550 | 23650 | 23500 | 743 |
| 544 | 20250414 | 114100 | 59454597975 | 23550 | 23500 | 23650 | 23500 | 8268 |
| 545 | 20250414 | 114000 | 59259676750 | 23500 | 23450 | 23500 | 23400 | 3827 |
| 546 | 20250414 | 113900 | 59169865375 | 23400 | 23400 | 23500 | 23400 | 1689 |
| 547 | 20250414 | 113800 | 59130291625 | 23550 | 23500 | 23550 | 23400 | 4127 |
| 548 | 20250414 | 113700 | 59033505675 | 23550 | 23400 | 23550 | 23350 | 10682 |
| 549 | 20250414 | 113600 | 58783242600 | 23400 | 23400 | 23450 | 23300 | 5922 |
| 550 | 20250414 | 113500 | 58644733500 | 23300 | 23750 | 23750 | 23300 | 38711 |
| 551 | 20250414 | 113400 | 57736792650 | 23700 | 23850 | 23850 | 23700 | 1700 |
| 552 | 20250414 | 113300 | 57696390600 | 23850 | 23700 | 23850 | 23700 | 6322 |
| 553 | 20250414 | 113200 | 57545936925 | 23700 | 23700 | 23800 | 23650 | 8361 |
| 554 | 20250414 | 113100 | 57347924350 | 23700 | 23750 | 23800 | 23700 | 7364 |
| 555 | 20250414 | 113000 | 57173026450 | 23800 | 23850 | 23875 | 23750 | 5852 |
| 556 | 20250414 | 112900 | 57033719600 | 23850 | 23850 | 23900 | 23800 | 4803 |
| 557 | 20250414 | 112800 | 56919315850 | 23850 | 23900 | 23950 | 23700 | 12891 |
| 558 | 20250414 | 112700 | 56612279500 | 23900 | 23900 | 23975 | 23900 | 1822 |
| 559 | 20250414 | 112600 | 56568681750 | 23950 | 24000 | 24050 | 23950 | 3245 |
| 560 | 20250414 | 112500 | 56490881600 | 24000 | 24050 | 24100 | 24000 | 2296 |
| 561 | 20250414 | 112400 | 56435696275 | 24050 | 24000 | 24100 | 23950 | 1706 |
| 562 | 20250414 | 112300 | 56394714225 | 24050 | 24000 | 24100 | 24000 | 1566 |
| 563 | 20250414 | 112200 | 56357081325 | 23950 | 23950 | 24050 | 23950 | 4032 |
| 564 | 20250414 | 112100 | 56260293725 | 23950 | 24200 | 24200 | 23950 | 5916 |
| 565 | 20250414 | 112000 | 56117992325 | 24200 | 24100 | 24200 | 24050 | 6550 |
| 566 | 20250414 | 111900 | 55959860375 | 24100 | 24000 | 24100 | 23950 | 11366 |
| 567 | 20250414 | 111800 | 55686918900 | 24000 | 23850 | 24000 | 23850 | 5133 |
| 568 | 20250414 | 111700 | 55564108650 | 23850 | 23950 | 24000 | 23850 | 6471 |
| 569 | 20250414 | 111600 | 55409566750 | 24000 | 23950 | 24000 | 23900 | 4520 |
| 570 | 20250414 | 111500 | 55301380550 | 23950 | 24000 | 24050 | 23950 | 5817 |
| 571 | 20250414 | 111400 | 55161900200 | 24000 | 24200 | 24200 | 24000 | 6556 |
| 572 | 20250414 | 111300 | 55003880175 | 24150 | 24100 | 24200 | 24100 | 4354 |
| 573 | 20250414 | 111200 | 54898711575 | 24150 | 24150 | 24150 | 24000 | 5543 |
| 574 | 20250414 | 111100 | 54765317575 | 24000 | 24075 | 24250 | 24000 | 17046 |
| 575 | 20250414 | 111000 | 54353431450 | 24100 | 24300 | 24300 | 23900 | 21723 |
| 576 | 20250414 | 110900 | 53829434800 | 24300 | 24100 | 24300 | 24000 | 37268 |
| 577 | 20250414 | 110800 | 52927615400 | 24100 | 24100 | 24200 | 23900 | 29824 |
| 578 | 20250414 | 110700 | 52209671900 | 24050 | 23900 | 24100 | 23800 | 30553 |
| 579 | 20250414 | 110600 | 51476098850 | 23900 | 23925 | 23950 | 23800 | 8464 |
| 580 | 20250414 | 110500 | 51274067950 | 23950 | 24000 | 24100 | 23850 | 21306 |
| 581 | 20250414 | 110400 | 50763680750 | 24100 | 23975 | 24100 | 23850 | 41725 |
| 582 | 20250414 | 110300 | 49762259375 | 23950 | 23550 | 24000 | 23500 | 48406 |
| 583 | 20250414 | 110200 | 48608631850 | 23550 | 23475 | 23550 | 23450 | 1149 |
| 584 | 20250414 | 110100 | 48581637225 | 23450 | 23500 | 23525 | 23450 | 1128 |
| 585 | 20250414 | 110000 | 48555142000 | 23550 | 23500 | 23550 | 23450 | 3036 |
| 586 | 20250414 | 105900 | 48483816300 | 23500 | 23375 | 23500 | 23350 | 5538 |
| 587 | 20250414 | 105800 | 48353770500 | 23400 | 23400 | 23500 | 23350 | 7815 |
| 588 | 20250414 | 105700 | 48170489700 | 23350 | 23300 | 23400 | 23200 | 3594 |
| 589 | 20250414 | 105600 | 48086565650 | 23300 | 23250 | 23300 | 23200 | 2287 |
| 590 | 20250414 | 105500 | 48033475400 | 23250 | 23300 | 23300 | 23250 | 1780 |
| 591 | 20250414 | 105400 | 47992082250 | 23350 | 23325 | 23350 | 23300 | 1353 |
| 592 | 20250414 | 105300 | 47960546950 | 23350 | 23250 | 23350 | 23250 | 376 |
| 593 | 20250414 | 105200 | 47951786100 | 23250 | 23300 | 23300 | 23250 | 1139 |
| 594 | 20250414 | 105100 | 47925257050 | 23300 | 23300 | 23300 | 23250 | 1477 |
| 595 | 20250414 | 105000 | 47890883025 | 23300 | 23350 | 23350 | 23250 | 1257 |
| 596 | 20250414 | 104900 | 47861569625 | 23350 | 23350 | 23400 | 23350 | 892 |
| 597 | 20250414 | 104800 | 47840741300 | 23350 | 23350 | 23375 | 23300 | 715 |
| 598 | 20250414 | 104700 | 47824055450 | 23300 | 23300 | 23350 | 23250 | 1622 |
| 599 | 20250414 | 104600 | 47786234825 | 23300 | 23350 | 23400 | 23300 | 2007 |
| 600 | 20250414 | 104500 | 47739409325 | 23350 | 23250 | 23350 | 23250 | 455 |
| 601 | 20250414 | 104400 | 47728795575 | 23250 | 23200 | 23300 | 23200 | 2713 |
| 602 | 20250414 | 104300 | 47665790050 | 23200 | 23300 | 23350 | 23200 | 6347 |
| 603 | 20250414 | 104200 | 47518286850 | 23300 | 23250 | 23400 | 23250 | 1555 |
| 604 | 20250414 | 104100 | 47482002600 | 23250 | 23275 | 23300 | 23250 | 1667 |
| 605 | 20250414 | 104000 | 47443242000 | 23275 | 23300 | 23325 | 23250 | 1391 |
| 606 | 20250414 | 103900 | 47410849700 | 23300 | 23325 | 23350 | 23300 | 683 |
| 607 | 20250414 | 103800 | 47394911450 | 23325 | 23300 | 23325 | 23300 | 2219 |
| 608 | 20250414 | 103700 | 47343196850 | 23300 | 23400 | 23400 | 23300 | 1334 |
| 609 | 20250414 | 103600 | 47312012400 | 23450 | 23350 | 23450 | 23350 | 1419 |
| 610 | 20250414 | 103500 | 47278848800 | 23350 | 23400 | 23450 | 23350 | 2286 |
| 611 | 20250414 | 103400 | 47225379950 | 23400 | 23350 | 23400 | 23300 | 2236 |
| 612 | 20250414 | 103300 | 47173171950 | 23350 | 23500 | 23500 | 23350 | 2431 |
| 613 | 20250414 | 103200 | 47116184500 | 23500 | 23450 | 23500 | 23350 | 2969 |
| 614 | 20250414 | 103100 | 47046598900 | 23450 | 23450 | 23500 | 23400 | 2924 |
| 615 | 20250414 | 103000 | 46977917150 | 23450 | 23350 | 23500 | 23350 | 2582 |
| 616 | 20250414 | 102900 | 46917456875 | 23350 | 23350 | 23400 | 23250 | 1459 |
| 617 | 20250414 | 102800 | 46883443025 | 23250 | 23250 | 23350 | 23200 | 2868 |
| 618 | 20250414 | 102700 | 46816733325 | 23250 | 23400 | 23400 | 23250 | 1275 |
| 619 | 20250414 | 102600 | 46787057475 | 23350 | 23250 | 23400 | 23200 | 1496 |
| 620 | 20250414 | 102500 | 46752168800 | 23200 | 23250 | 23350 | 23200 | 4317 |
| 621 | 20250414 | 102400 | 46651900200 | 23350 | 23300 | 23350 | 23200 | 4053 |
| 622 | 20250414 | 102300 | 46557539200 | 23300 | 23400 | 23400 | 23300 | 3225 |
| 623 | 20250414 | 102200 | 46482293800 | 23400 | 23450 | 23500 | 23400 | 1315 |
| 624 | 20250414 | 102100 | 46451438025 | 23350 | 23400 | 23500 | 23350 | 1291 |
| 625 | 20250414 | 102000 | 46421200650 | 23350 | 23450 | 23450 | 23300 | 2474 |
| 626 | 20250414 | 101900 | 46363373300 | 23500 | 23450 | 23600 | 23450 | 1722 |
| 627 | 20250414 | 101800 | 46322862975 | 23450 | 23350 | 23600 | 23300 | 8932 |
| 628 | 20250414 | 101700 | 46113721525 | 23300 | 23350 | 23450 | 23300 | 3651 |
| 629 | 20250414 | 101600 | 46028435900 | 23350 | 23450 | 23550 | 23300 | 5474 |
| 630 | 20250414 | 101500 | 45900512750 | 23400 | 23600 | 23650 | 23400 | 4327 |
| 631 | 20250414 | 101400 | 45798628900 | 23550 | 23500 | 23650 | 23450 | 3350 |
| 632 | 20250414 | 101300 | 45719711600 | 23500 | 23600 | 23650 | 23450 | 6767 |
| 633 | 20250414 | 101200 | 45560500750 | 23600 | 23550 | 23750 | 23550 | 8990 |
| 634 | 20250414 | 101100 | 45347848600 | 23600 | 23500 | 23750 | 23450 | 14773 |
| 635 | 20250414 | 101000 | 44999069250 | 23450 | 23500 | 23500 | 23400 | 2805 |
| 636 | 20250414 | 100900 | 44933280150 | 23450 | 23400 | 23500 | 23350 | 3477 |
| 637 | 20250414 | 100800 | 44851799300 | 23400 | 23350 | 23400 | 23250 | 3375 |
| 638 | 20250414 | 100700 | 44773078200 | 23350 | 23300 | 23350 | 23250 | 1894 |
| 639 | 20250414 | 100600 | 44728992625 | 23250 | 23350 | 23400 | 23250 | 6851 |
| 640 | 20250414 | 100500 | 44569423450 | 23400 | 23350 | 23450 | 23300 | 4312 |
| 641 | 20250414 | 100400 | 44468552975 | 23350 | 23400 | 23400 | 23300 | 8479 |
| 642 | 20250414 | 100300 | 44270716475 | 23400 | 23450 | 23500 | 23350 | 9483 |
| 643 | 20250414 | 100200 | 44048870450 | 23450 | 23550 | 23575 | 23400 | 6093 |
| 644 | 20250414 | 100100 | 43905828825 | 23550 | 23550 | 23700 | 23350 | 16585 |
| 645 | 20250414 | 100000 | 43516117200 | 23500 | 23700 | 24050 | 23500 | 44731 |
| 646 | 20250414 | 095900 | 42450211475 | 23750 | 23600 | 23750 | 23600 | 6290 |
| 647 | 20250414 | 095800 | 42301440350 | 23650 | 23650 | 23850 | 23550 | 27867 |
| 648 | 20250414 | 095700 | 41640580425 | 23650 | 23700 | 23800 | 23600 | 15304 |
| 649 | 20250414 | 095600 | 41277743500 | 23700 | 23550 | 23700 | 23450 | 12687 |
| 650 | 20250414 | 095500 | 40978189100 | 23500 | 23650 | 23700 | 23350 | 28058 |
| 651 | 20250414 | 095400 | 40318374425 | 23700 | 23650 | 24100 | 23500 | 107019 |
| 652 | 20250414 | 095300 | 37762774550 | 23700 | 23300 | 23750 | 23200 | 61375 |
| 653 | 20250414 | 095200 | 36316730725 | 23350 | 23350 | 23350 | 23300 | 5418 |
| 654 | 20250414 | 095100 | 36190332675 | 23350 | 23200 | 23350 | 23150 | 4017 |
| 655 | 20250414 | 095000 | 36097015875 | 23250 | 23150 | 23350 | 23100 | 5921 |
| 656 | 20250414 | 094900 | 35959304375 | 23100 | 23350 | 23350 | 23100 | 6175 |
| 657 | 20250414 | 094800 | 35815963775 | 23350 | 23400 | 23450 | 23150 | 17136 |
| 658 | 20250414 | 094700 | 35416604925 | 23400 | 23150 | 23450 | 23100 | 19668 |
| 659 | 20250414 | 094600 | 34958452625 | 23200 | 23100 | 23200 | 22850 | 14727 |
| 660 | 20250414 | 094500 | 34618720100 | 23100 | 22800 | 23100 | 22750 | 13670 |
| 661 | 20250414 | 094400 | 34304765225 | 22800 | 22850 | 22900 | 22750 | 8536 |
| 662 | 20250414 | 094300 | 34110088075 | 22800 | 22900 | 22950 | 22750 | 11294 |
| 663 | 20250414 | 094200 | 33852424575 | 22900 | 23050 | 23050 | 22850 | 6951 |
| 664 | 20250414 | 094100 | 33693259525 | 23050 | 22900 | 23050 | 22850 | 8638 |
| 665 | 20250414 | 094000 | 33495329825 | 22900 | 23050 | 23100 | 22900 | 9683 |
| 666 | 20250414 | 093900 | 33272944125 | 23050 | 23150 | 23200 | 23000 | 5574 |
| 667 | 20250414 | 093800 | 33144027225 | 23150 | 23100 | 23150 | 22850 | 13775 |
| 668 | 20250414 | 093700 | 32827481625 | 23050 | 23150 | 23150 | 23000 | 7569 |
| 669 | 20250414 | 093600 | 32652999075 | 23100 | 23200 | 23200 | 22850 | 15954 |
| 670 | 20250414 | 093500 | 32286157125 | 23200 | 23200 | 23250 | 23050 | 5799 |
| 671 | 20250414 | 093400 | 32152178375 | 23200 | 23200 | 23300 | 23050 | 10717 |
| 672 | 20250414 | 093300 | 31904445825 | 23250 | 23250 | 23350 | 23200 | 2665 |
| 673 | 20250414 | 093200 | 31842396650 | 23300 | 23350 | 23550 | 23150 | 14100 |
| 674 | 20250414 | 093100 | 31512745300 | 23350 | 23275 | 23450 | 23100 | 7367 |
| 675 | 20250414 | 093000 | 31341360400 | 23200 | 23450 | 23550 | 23200 | 14245 |
| 676 | 20250414 | 092900 | 31007156375 | 23450 | 23150 | 23550 | 23000 | 25660 |
| 677 | 20250414 | 092800 | 30410715650 | 23100 | 23300 | 23300 | 23050 | 13596 |
| 678 | 20250414 | 092700 | 30095691950 | 23300 | 23600 | 23600 | 23250 | 11030 |
| 679 | 20250414 | 092600 | 29837774625 | 23600 | 23150 | 23750 | 23100 | 27655 |
| 680 | 20250414 | 092500 | 29189469975 | 23150 | 23275 | 23300 | 23150 | 9933 |
| 681 | 20250414 | 092400 | 28958898900 | 23250 | 23350 | 23400 | 23150 | 12923 |
| 682 | 20250414 | 092300 | 28658504100 | 23300 | 23400 | 23650 | 23200 | 23085 |
| 683 | 20250414 | 092200 | 28118868625 | 23400 | 23500 | 23550 | 23350 | 15968 |
| 684 | 20250414 | 092100 | 27744590575 | 23500 | 23200 | 23550 | 23200 | 14993 |
| 685 | 20250414 | 092000 | 27393570000 | 23200 | 23600 | 23600 | 23200 | 38451 |
| 686 | 20250414 | 091900 | 26494858500 | 23550 | 23500 | 23900 | 23450 | 45188 |
| 687 | 20250414 | 091800 | 25422542300 | 23500 | 23400 | 23650 | 23200 | 56938 |
| 688 | 20250414 | 091700 | 24089892200 | 23400 | 23900 | 24000 | 23400 | 86466 |
| 689 | 20250414 | 091600 | 22037853175 | 23900 | 23700 | 23900 | 23400 | 81709 |
| 690 | 20250414 | 091500 | 20103398200 | 23700 | 23700 | 23700 | 23700 | 0 |
| 691 | 20250414 | 091400 | 20103398200 | 23700 | 23450 | 23700 | 23300 | 49451 |
| 692 | 20250414 | 091300 | 18935743775 | 23450 | 23250 | 23500 | 23000 | 69876 |
| 693 | 20250414 | 091200 | 17307173575 | 23200 | 22700 | 23400 | 22450 | 60728 |
| 694 | 20250414 | 091100 | 15916771150 | 22700 | 22800 | 22900 | 22450 | 32503 |
| 695 | 20250414 | 091000 | 15180815225 | 22700 | 22950 | 23550 | 22600 | 149999 |
| 696 | 20250414 | 090900 | 11713112575 | 23000 | 22300 | 23000 | 22150 | 127440 |
| 697 | 20250414 | 090800 | 8833138650 | 22300 | 21750 | 22400 | 21450 | 79634 |
| 698 | 20250414 | 090700 | 7077411175 | 21850 | 21500 | 21850 | 21400 | 24512 |
| 699 | 20250414 | 090600 | 6548463425 | 21550 | 21400 | 21650 | 21400 | 16175 |
| 700 | 20250414 | 090500 | 6200158925 | 21400 | 21600 | 21850 | 21400 | 27868 |
| 701 | 20250414 | 090400 | 5596868875 | 21600 | 21800 | 22000 | 21400 | 68924 |
| 702 | 20250414 | 090300 | 4096257850 | 21800 | 21600 | 21950 | 21300 | 62152 |
| 703 | 20250414 | 090200 | 2754623550 | 21650 | 21550 | 21950 | 21500 | 127337 |
| 704 | 20250414 | 090100 | 0 | 19350 | 19350 | 19350 | 19350 | 0 |
| 705 | 20250414 | 090000 | 0 | 19350 | 19350 | 19350 | 19350 | 0 |