38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 204300 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 12484 |
| 3 | 20250425 | 204200 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 4 | 20250425 | 204100 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 5 | 20250425 | 204000 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 6 | 20250425 | 203900 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 7 | 20250425 | 203800 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 8 | 20250425 | 203700 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 9 | 20250425 | 203600 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 10 | 20250425 | 203500 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 11 | 20250425 | 203400 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 12 | 20250425 | 203300 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 13 | 20250425 | 203200 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 14 | 20250425 | 203100 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 15 | 20250425 | 203000 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 16 | 20250425 | 202900 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 17 | 20250425 | 202800 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 18 | 20250425 | 202700 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 19 | 20250425 | 202600 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 20 | 20250425 | 202500 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 21 | 20250425 | 202400 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 22 | 20250425 | 202300 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 23 | 20250425 | 202200 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 24 | 20250425 | 202100 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 25 | 20250425 | 202000 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 26 | 20250425 | 201900 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 27 | 20250425 | 201800 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 28 | 20250425 | 201700 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 29 | 20250425 | 201600 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 30 | 20250425 | 201500 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 31 | 20250425 | 201400 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 32 | 20250425 | 201300 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 12484 |
| 33 | 20250425 | 201200 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 34 | 20250425 | 201100 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 35 | 20250425 | 201000 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 36 | 20250425 | 200900 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 37 | 20250425 | 200800 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 38 | 20250425 | 200700 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 39 | 20250425 | 200600 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 40 | 20250425 | 200500 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 41 | 20250425 | 200400 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 42 | 20250425 | 200300 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 43 | 20250425 | 200200 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 44 | 20250425 | 200100 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 45 | 20250425 | 200000 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 46 | 20250425 | 195900 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 47 | 20250425 | 195800 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 48 | 20250425 | 195700 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 49 | 20250425 | 195600 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 50 | 20250425 | 195500 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 51 | 20250425 | 195400 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 52 | 20250425 | 195300 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 53 | 20250425 | 195200 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 54 | 20250425 | 195100 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 55 | 20250425 | 195000 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 56 | 20250425 | 194900 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 57 | 20250425 | 194800 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 58 | 20250425 | 194700 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 59 | 20250425 | 194600 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 60 | 20250425 | 194500 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 61 | 20250425 | 194400 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 62 | 20250425 | 194300 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 12484 |
| 63 | 20250425 | 194200 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 64 | 20250425 | 194100 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 65 | 20250425 | 194000 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 66 | 20250425 | 193900 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 67 | 20250425 | 193800 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 68 | 20250425 | 193700 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 69 | 20250425 | 193600 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 70 | 20250425 | 193500 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 71 | 20250425 | 193400 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 72 | 20250425 | 193300 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 73 | 20250425 | 193200 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 74 | 20250425 | 193100 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 75 | 20250425 | 193000 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 76 | 20250425 | 192900 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 77 | 20250425 | 192800 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 78 | 20250425 | 192700 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 79 | 20250425 | 192600 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 80 | 20250425 | 192500 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 81 | 20250425 | 192400 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 82 | 20250425 | 192300 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 83 | 20250425 | 192200 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 84 | 20250425 | 192100 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 85 | 20250425 | 192000 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 86 | 20250425 | 191900 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 87 | 20250425 | 191800 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 88 | 20250425 | 191700 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 89 | 20250425 | 191600 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 90 | 20250425 | 191500 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 91 | 20250425 | 191400 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 92 | 20250425 | 191300 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 12484 |
| 93 | 20250425 | 191200 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 94 | 20250425 | 191100 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 95 | 20250425 | 191000 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 96 | 20250425 | 190900 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 97 | 20250425 | 190800 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 98 | 20250425 | 190700 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 99 | 20250425 | 190600 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 100 | 20250425 | 190500 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 101 | 20250425 | 190400 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 102 | 20250425 | 190300 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 103 | 20250425 | 190200 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 104 | 20250425 | 190100 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 105 | 20250425 | 190000 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 106 | 20250425 | 185900 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 107 | 20250425 | 185800 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 108 | 20250425 | 185700 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 109 | 20250425 | 185600 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 110 | 20250425 | 185500 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 111 | 20250425 | 185400 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 112 | 20250425 | 185300 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 113 | 20250425 | 185200 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 114 | 20250425 | 185100 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 115 | 20250425 | 185000 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 116 | 20250425 | 184900 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 117 | 20250425 | 184800 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 118 | 20250425 | 184700 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 119 | 20250425 | 184600 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 120 | 20250425 | 184500 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 121 | 20250425 | 184400 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 122 | 20250425 | 184300 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 12484 |
| 123 | 20250425 | 184200 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 124 | 20250425 | 184100 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 125 | 20250425 | 184000 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 126 | 20250425 | 183900 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 127 | 20250425 | 183800 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 128 | 20250425 | 183700 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 129 | 20250425 | 183600 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 130 | 20250425 | 183500 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 131 | 20250425 | 183400 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 132 | 20250425 | 183300 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 133 | 20250425 | 183200 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 134 | 20250425 | 183100 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 135 | 20250425 | 183000 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 136 | 20250425 | 182900 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 137 | 20250425 | 182800 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 138 | 20250425 | 182700 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 139 | 20250425 | 182600 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 140 | 20250425 | 182500 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 141 | 20250425 | 182400 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 142 | 20250425 | 182300 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 143 | 20250425 | 182200 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 144 | 20250425 | 182100 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 145 | 20250425 | 182000 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 146 | 20250425 | 181900 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 147 | 20250425 | 181800 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 148 | 20250425 | 181700 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 149 | 20250425 | 181600 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 150 | 20250425 | 181500 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 151 | 20250425 | 181400 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 152 | 20250425 | 181300 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 12484 |
| 153 | 20250425 | 181200 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 154 | 20250425 | 181100 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 155 | 20250425 | 181000 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 156 | 20250425 | 180900 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 157 | 20250425 | 180800 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 158 | 20250425 | 180700 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 159 | 20250425 | 180600 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 160 | 20250425 | 180500 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 161 | 20250425 | 180400 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 162 | 20250425 | 180300 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 163 | 20250425 | 180200 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 164 | 20250425 | 180100 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 165 | 20250425 | 180000 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 166 | 20250425 | 175900 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 167 | 20250425 | 175800 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 168 | 20250425 | 175700 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 169 | 20250425 | 175600 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 170 | 20250425 | 175500 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 171 | 20250425 | 175400 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 172 | 20250425 | 175300 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 173 | 20250425 | 175200 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 174 | 20250425 | 175100 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 175 | 20250425 | 175000 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 176 | 20250425 | 174900 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 177 | 20250425 | 174800 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 178 | 20250425 | 174700 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 179 | 20250425 | 174600 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 180 | 20250425 | 174500 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 181 | 20250425 | 174400 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 182 | 20250425 | 174300 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 12484 |
| 183 | 20250425 | 174200 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 184 | 20250425 | 174100 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 185 | 20250425 | 174000 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 186 | 20250425 | 173900 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 187 | 20250425 | 173800 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 188 | 20250425 | 173700 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 189 | 20250425 | 173600 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 190 | 20250425 | 173500 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 191 | 20250425 | 173400 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 192 | 20250425 | 173300 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 193 | 20250425 | 173200 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 194 | 20250425 | 173100 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 195 | 20250425 | 173000 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 196 | 20250425 | 172900 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 197 | 20250425 | 172800 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 198 | 20250425 | 172700 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 199 | 20250425 | 172600 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 200 | 20250425 | 172500 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 201 | 20250425 | 172400 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 202 | 20250425 | 172300 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 203 | 20250425 | 172200 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 204 | 20250425 | 172100 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 205 | 20250425 | 172000 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 206 | 20250425 | 171900 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 207 | 20250425 | 171800 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 208 | 20250425 | 171700 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 209 | 20250425 | 171600 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 210 | 20250425 | 171500 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 211 | 20250425 | 171400 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 212 | 20250425 | 171300 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 12484 |
| 213 | 20250425 | 171200 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 214 | 20250425 | 171100 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 215 | 20250425 | 171000 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 216 | 20250425 | 170900 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 217 | 20250425 | 170800 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 218 | 20250425 | 170700 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 219 | 20250425 | 170600 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 220 | 20250425 | 170500 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 221 | 20250425 | 170400 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 222 | 20250425 | 170300 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 223 | 20250425 | 170200 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 224 | 20250425 | 170100 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 225 | 20250425 | 170000 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 226 | 20250425 | 165900 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 227 | 20250425 | 165800 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 228 | 20250425 | 165700 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 229 | 20250425 | 165600 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 230 | 20250425 | 165500 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 231 | 20250425 | 165400 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 232 | 20250425 | 165300 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 233 | 20250425 | 165200 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 234 | 20250425 | 165100 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 235 | 20250425 | 165000 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 236 | 20250425 | 164900 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 237 | 20250425 | 164800 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 238 | 20250425 | 164700 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 239 | 20250425 | 164600 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 240 | 20250425 | 164500 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 241 | 20250425 | 164400 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 242 | 20250425 | 164300 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 12484 |
| 243 | 20250425 | 164200 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 244 | 20250425 | 164100 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 245 | 20250425 | 164000 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 246 | 20250425 | 163900 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 247 | 20250425 | 163800 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 248 | 20250425 | 163700 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 249 | 20250425 | 163600 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 250 | 20250425 | 163500 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 251 | 20250425 | 163400 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 252 | 20250425 | 163300 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 253 | 20250425 | 163200 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 254 | 20250425 | 163100 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 255 | 20250425 | 163000 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 256 | 20250425 | 162900 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 257 | 20250425 | 162800 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 258 | 20250425 | 162700 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 259 | 20250425 | 162600 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 260 | 20250425 | 162500 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 261 | 20250425 | 162400 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 262 | 20250425 | 162300 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 263 | 20250425 | 162200 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 264 | 20250425 | 162100 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 265 | 20250425 | 162000 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 266 | 20250425 | 161900 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 267 | 20250425 | 161800 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 268 | 20250425 | 161700 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 269 | 20250425 | 161600 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 270 | 20250425 | 161500 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 271 | 20250425 | 161400 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 272 | 20250425 | 161300 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 12484 |
| 273 | 20250425 | 161200 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 274 | 20250425 | 161100 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 275 | 20250425 | 161000 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 276 | 20250425 | 160900 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 277 | 20250425 | 160800 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 278 | 20250425 | 160700 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 279 | 20250425 | 160600 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 280 | 20250425 | 160500 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 281 | 20250425 | 160400 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 282 | 20250425 | 160300 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 283 | 20250425 | 160200 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 284 | 20250425 | 160100 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 285 | 20250425 | 160000 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 286 | 20250425 | 155900 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 287 | 20250425 | 155800 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 288 | 20250425 | 155700 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 289 | 20250425 | 155600 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 290 | 20250425 | 155500 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 291 | 20250425 | 155400 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 292 | 20250425 | 155300 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 293 | 20250425 | 155200 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 294 | 20250425 | 155100 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 295 | 20250425 | 155000 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 296 | 20250425 | 154900 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 297 | 20250425 | 154800 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 298 | 20250425 | 154700 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 299 | 20250425 | 154600 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 300 | 20250425 | 154500 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 301 | 20250425 | 154400 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 302 | 20250425 | 154300 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 12484 |
| 303 | 20250425 | 154200 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 304 | 20250425 | 154100 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 305 | 20250425 | 154000 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 306 | 20250425 | 153900 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 307 | 20250425 | 153800 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 308 | 20250425 | 153700 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 309 | 20250425 | 153600 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 310 | 20250425 | 153500 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 311 | 20250425 | 153400 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 312 | 20250425 | 153300 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 313 | 20250425 | 153200 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 314 | 20250425 | 153100 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 0 |
| 315 | 20250425 | 153000 | 15533863500 | 19960 | 19960 | 19960 | 19960 | 12484 |
| 316 | 20250425 | 152900 | 15284682860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 317 | 20250425 | 152800 | 15284682860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 318 | 20250425 | 152700 | 15284682860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 319 | 20250425 | 152600 | 15284682860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 320 | 20250425 | 152500 | 15284682860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 321 | 20250425 | 152400 | 15284682860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 322 | 20250425 | 152300 | 15284682860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 323 | 20250425 | 152200 | 15284682860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 324 | 20250425 | 152100 | 15284682860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 325 | 20250425 | 152000 | 15284682860 | 20000 | 20000 | 20000 | 20000 | 0 |
| 326 | 20250425 | 151900 | 15284682860 | 20000 | 19980 | 20050 | 19980 | 2737 |
| 327 | 20250425 | 151800 | 15229914030 | 19940 | 19920 | 20000 | 19920 | 3153 |
| 328 | 20250425 | 151700 | 15166939360 | 19920 | 19895 | 19920 | 19895 | 792 |
| 329 | 20250425 | 151600 | 15151171210 | 19895 | 19900 | 19900 | 19870 | 262 |
| 330 | 20250425 | 151500 | 15145958200 | 19900 | 19810 | 19930 | 19810 | 453 |
| 331 | 20250425 | 151400 | 15136952470 | 19810 | 19910 | 19910 | 19800 | 4260 |
| 332 | 20250425 | 151300 | 15052391540 | 19910 | 19890 | 19925 | 19880 | 422 |
| 333 | 20250425 | 151200 | 15043991400 | 19890 | 19960 | 19970 | 19890 | 5172 |
| 334 | 20250425 | 151100 | 14940968175 | 19960 | 19990 | 20000 | 19960 | 2637 |
| 335 | 20250425 | 151000 | 14888266535 | 20000 | 20000 | 20050 | 20000 | 363 |
| 336 | 20250425 | 150900 | 14881004235 | 20000 | 20050 | 20050 | 20000 | 362 |
| 337 | 20250425 | 150800 | 14873761735 | 19990 | 20000 | 20050 | 19960 | 2487 |
| 338 | 20250425 | 150700 | 14824036695 | 20050 | 20050 | 20050 | 20000 | 2875 |
| 339 | 20250425 | 150600 | 14766513195 | 20100 | 20050 | 20100 | 20000 | 696 |
| 340 | 20250425 | 150500 | 14752571895 | 20050 | 20075 | 20100 | 20000 | 660 |
| 341 | 20250425 | 150400 | 14739331445 | 20050 | 20150 | 20150 | 20050 | 2522 |
| 342 | 20250425 | 150300 | 14688734345 | 20150 | 20150 | 20150 | 20100 | 1402 |
| 343 | 20250425 | 150200 | 14660521595 | 20150 | 20200 | 20200 | 20150 | 379 |
| 344 | 20250425 | 150100 | 14652884645 | 20200 | 20250 | 20250 | 20200 | 330 |
| 345 | 20250425 | 150000 | 14646218295 | 20250 | 20200 | 20250 | 20150 | 215 |
| 346 | 20250425 | 145900 | 14641870495 | 20150 | 20200 | 20250 | 20150 | 2852 |
| 347 | 20250425 | 145800 | 14584368995 | 20200 | 20200 | 20250 | 20200 | 1269 |
| 348 | 20250425 | 145700 | 14558730595 | 20250 | 20300 | 20300 | 20250 | 40 |
| 349 | 20250425 | 145600 | 14557920395 | 20300 | 20350 | 20350 | 20250 | 4290 |
| 350 | 20250425 | 145500 | 14470931145 | 20350 | 20375 | 20375 | 20350 | 126 |
| 351 | 20250425 | 145400 | 14468367020 | 20300 | 20400 | 20400 | 20300 | 1116 |
| 352 | 20250425 | 145300 | 14445676270 | 20400 | 20300 | 20400 | 20300 | 33 |
| 353 | 20250425 | 145200 | 14445003970 | 20300 | 20300 | 20300 | 20300 | 121 |
| 354 | 20250425 | 145100 | 14442547670 | 20300 | 20350 | 20350 | 20300 | 331 |
| 355 | 20250425 | 145000 | 14435826870 | 20400 | 20300 | 20400 | 20300 | 1210 |
| 356 | 20250425 | 144900 | 14411248870 | 20300 | 20300 | 20300 | 20300 | 1123 |
| 357 | 20250425 | 144800 | 14388451970 | 20350 | 20300 | 20350 | 20300 | 675 |
| 358 | 20250425 | 144700 | 14374748970 | 20300 | 20400 | 20400 | 20300 | 376 |
| 359 | 20250425 | 144600 | 14367100620 | 20400 | 20300 | 20400 | 20300 | 29 |
| 360 | 20250425 | 144500 | 14366510820 | 20300 | 20350 | 20350 | 20250 | 2039 |
| 361 | 20250425 | 144400 | 14325149920 | 20350 | 20350 | 20350 | 20350 | 32 |
| 362 | 20250425 | 144300 | 14324498720 | 20350 | 20400 | 20400 | 20300 | 1799 |
| 363 | 20250425 | 144200 | 14287923470 | 20400 | 20350 | 20400 | 20350 | 137 |
| 364 | 20250425 | 144100 | 14285132370 | 20350 | 20400 | 20400 | 20350 | 78 |
| 365 | 20250425 | 144000 | 14283543545 | 20350 | 20350 | 20400 | 20350 | 345 |
| 366 | 20250425 | 143900 | 14276513245 | 20350 | 20400 | 20400 | 20350 | 348 |
| 367 | 20250425 | 143800 | 14269429095 | 20400 | 20450 | 20450 | 20400 | 195 |
| 368 | 20250425 | 143700 | 14265448545 | 20450 | 20400 | 20450 | 20400 | 461 |
| 369 | 20250425 | 143600 | 14256042595 | 20300 | 20300 | 20350 | 20300 | 431 |
| 370 | 20250425 | 143500 | 14247290145 | 20300 | 20300 | 20400 | 20300 | 1498 |
| 371 | 20250425 | 143400 | 14216878195 | 20300 | 20425 | 20425 | 20300 | 1513 |
| 372 | 20250425 | 143300 | 14186129270 | 20400 | 20400 | 20400 | 20350 | 302 |
| 373 | 20250425 | 143200 | 14179975520 | 20350 | 20450 | 20450 | 20350 | 1330 |
| 374 | 20250425 | 143100 | 14152858970 | 20450 | 20500 | 20500 | 20400 | 277 |
| 375 | 20250425 | 143000 | 14147194320 | 20500 | 20400 | 20500 | 20350 | 499 |
| 376 | 20250425 | 142900 | 14137008170 | 20350 | 20450 | 20450 | 20300 | 4150 |
| 377 | 20250425 | 142800 | 14052467420 | 20450 | 20550 | 20550 | 20400 | 3641 |
| 378 | 20250425 | 142700 | 13978135420 | 20550 | 20600 | 20600 | 20500 | 1013 |
| 379 | 20250425 | 142600 | 13957336270 | 20600 | 20650 | 20650 | 20600 | 305 |
| 380 | 20250425 | 142500 | 13951041370 | 20600 | 20600 | 20600 | 20600 | 490 |
| 381 | 20250425 | 142400 | 13940947370 | 20600 | 20550 | 20600 | 20500 | 174 |
| 382 | 20250425 | 142300 | 13937367645 | 20550 | 20550 | 20550 | 20550 | 113 |
| 383 | 20250425 | 142200 | 13935045495 | 20550 | 20550 | 20550 | 20550 | 16 |
| 384 | 20250425 | 142100 | 13934716695 | 20550 | 20550 | 20600 | 20550 | 204 |
| 385 | 20250425 | 142000 | 13930523695 | 20600 | 20600 | 20600 | 20600 | 61 |
| 386 | 20250425 | 141900 | 13929267095 | 20600 | 20600 | 20600 | 20600 | 121 |
| 387 | 20250425 | 141800 | 13926774495 | 20500 | 20600 | 20600 | 20500 | 118 |
| 388 | 20250425 | 141700 | 13924355395 | 20500 | 20550 | 20550 | 20500 | 307 |
| 389 | 20250425 | 141600 | 13918060345 | 20500 | 20500 | 20550 | 20500 | 1438 |
| 390 | 20250425 | 141500 | 13888580145 | 20500 | 20600 | 20600 | 20500 | 2118 |
| 391 | 20250425 | 141400 | 13845092195 | 20600 | 20600 | 20600 | 20550 | 135 |
| 392 | 20250425 | 141300 | 13842316795 | 20600 | 20600 | 20600 | 20550 | 649 |
| 393 | 20250425 | 141200 | 13828969145 | 20550 | 20650 | 20650 | 20550 | 1819 |
| 394 | 20250425 | 141100 | 13791555545 | 20650 | 20700 | 20700 | 20650 | 235 |
| 395 | 20250425 | 141000 | 13786702195 | 20650 | 20700 | 20700 | 20650 | 149 |
| 396 | 20250425 | 140900 | 13783618195 | 20700 | 20650 | 20700 | 20650 | 77 |
| 397 | 20250425 | 140800 | 13782026395 | 20650 | 20650 | 20650 | 20650 | 508 |
| 398 | 20250425 | 140700 | 13771536195 | 20600 | 20725 | 20725 | 20600 | 1588 |
| 399 | 20250425 | 140600 | 13738783945 | 20725 | 20700 | 20750 | 20700 | 14 |
| 400 | 20250425 | 140500 | 13738493795 | 20750 | 20700 | 20750 | 20700 | 42 |
| 401 | 20250425 | 140400 | 13737624195 | 20700 | 20600 | 20700 | 20600 | 1070 |
| 402 | 20250425 | 140300 | 13715563795 | 20600 | 20750 | 20750 | 20600 | 2717 |
| 403 | 20250425 | 140200 | 13659409345 | 20750 | 20800 | 20800 | 20750 | 391 |
| 404 | 20250425 | 140100 | 13651295995 | 20800 | 20775 | 20800 | 20750 | 174 |
| 405 | 20250425 | 140000 | 13647680245 | 20750 | 20800 | 20800 | 20750 | 86 |
| 406 | 20250425 | 135900 | 13645891620 | 20800 | 20800 | 20850 | 20800 | 12 |
| 407 | 20250425 | 135800 | 13645641920 | 20850 | 20800 | 20850 | 20800 | 380 |
| 408 | 20250425 | 135700 | 13637723920 | 20750 | 20800 | 20800 | 20750 | 361 |
| 409 | 20250425 | 135600 | 13630225120 | 20800 | 20800 | 20800 | 20800 | 10 |
| 410 | 20250425 | 135500 | 13630017120 | 20800 | 20800 | 20800 | 20750 | 2815 |
| 411 | 20250425 | 135400 | 13571470520 | 20900 | 20900 | 20900 | 20900 | 0 |
| 412 | 20250425 | 135300 | 13571470520 | 20900 | 20800 | 20900 | 20800 | 56 |
| 413 | 20250425 | 135200 | 13570304720 | 20850 | 20850 | 20900 | 20850 | 379 |
| 414 | 20250425 | 135100 | 13562401920 | 20850 | 20850 | 20900 | 20850 | 264 |
| 415 | 20250425 | 135000 | 13556893770 | 20900 | 20900 | 20900 | 20850 | 21 |
| 416 | 20250425 | 134900 | 13556455820 | 20900 | 20900 | 20900 | 20900 | 7 |
| 417 | 20250425 | 134800 | 13556309520 | 20900 | 20900 | 20900 | 20900 | 1 |
| 418 | 20250425 | 134700 | 13556288620 | 20850 | 20850 | 20850 | 20850 | 242 |
| 419 | 20250425 | 134600 | 13551242920 | 20850 | 20900 | 20900 | 20850 | 475 |
| 420 | 20250425 | 134500 | 13541333420 | 20900 | 20900 | 20950 | 20900 | 192 |
| 421 | 20250425 | 134400 | 13537312020 | 20950 | 20900 | 20950 | 20900 | 286 |
| 422 | 20250425 | 134300 | 13531333970 | 20900 | 20900 | 20900 | 20900 | 365 |
| 423 | 20250425 | 134200 | 13523705470 | 20850 | 20850 | 20900 | 20850 | 120 |
| 424 | 20250425 | 134100 | 13521203370 | 20850 | 20850 | 20900 | 20850 | 93 |
| 425 | 20250425 | 134000 | 13519263270 | 20800 | 20800 | 20800 | 20800 | 253 |
| 426 | 20250425 | 133900 | 13514000870 | 20850 | 20800 | 20850 | 20800 | 535 |
| 427 | 20250425 | 133800 | 13502847420 | 20800 | 20800 | 20800 | 20800 | 11 |
| 428 | 20250425 | 133700 | 13502618620 | 20800 | 20800 | 20800 | 20750 | 371 |
| 429 | 20250425 | 133600 | 13494901920 | 20750 | 20750 | 20750 | 20750 | 58 |
| 430 | 20250425 | 133500 | 13493698420 | 20750 | 20750 | 20750 | 20750 | 5 |
| 431 | 20250425 | 133400 | 13493594670 | 20750 | 20750 | 20750 | 20750 | 5 |
| 432 | 20250425 | 133300 | 13493490920 | 20750 | 20825 | 20825 | 20750 | 119 |
| 433 | 20250425 | 133200 | 13491016895 | 20800 | 20800 | 20800 | 20750 | 264 |
| 434 | 20250425 | 133100 | 13485525995 | 20800 | 20750 | 20800 | 20750 | 397 |
| 435 | 20250425 | 133000 | 13477278145 | 20750 | 20750 | 20850 | 20750 | 873 |
| 436 | 20250425 | 132900 | 13459145995 | 20800 | 20800 | 20800 | 20750 | 40 |
| 437 | 20250425 | 132800 | 13458315645 | 20750 | 20750 | 20750 | 20750 | 95 |
| 438 | 20250425 | 132700 | 13456344395 | 20800 | 20800 | 20800 | 20800 | 1 |
| 439 | 20250425 | 132600 | 13456323595 | 20700 | 20750 | 20800 | 20700 | 435 |
| 440 | 20250425 | 132500 | 13447313645 | 20750 | 20800 | 20800 | 20750 | 23 |
| 441 | 20250425 | 132400 | 13446835745 | 20800 | 20700 | 20800 | 20700 | 75 |
| 442 | 20250425 | 132300 | 13445283145 | 20650 | 20800 | 20825 | 20650 | 1963 |
| 443 | 20250425 | 132200 | 13404543120 | 20750 | 20750 | 20750 | 20750 | 65 |
| 444 | 20250425 | 132100 | 13403194370 | 20750 | 20750 | 20800 | 20700 | 407 |
| 445 | 20250425 | 132000 | 13394767070 | 20800 | 20750 | 20800 | 20750 | 358 |
| 446 | 20250425 | 131900 | 13387338320 | 20700 | 20700 | 20700 | 20700 | 78 |
| 447 | 20250425 | 131800 | 13385723720 | 20700 | 20750 | 20750 | 20700 | 66 |
| 448 | 20250425 | 131700 | 13384355420 | 20700 | 20700 | 20700 | 20650 | 975 |
| 449 | 20250425 | 131600 | 13364186070 | 20750 | 20750 | 20750 | 20750 | 1 |
| 450 | 20250425 | 131500 | 13364165320 | 20750 | 20650 | 20750 | 20600 | 146 |
| 451 | 20250425 | 131400 | 13361146670 | 20650 | 20700 | 20700 | 20600 | 2371 |
| 452 | 20250425 | 131300 | 13312136070 | 20700 | 20700 | 20700 | 20700 | 198 |
| 453 | 20250425 | 131200 | 13308037470 | 20750 | 20750 | 20750 | 20750 | 11 |
| 454 | 20250425 | 131100 | 13307809220 | 20700 | 20700 | 20700 | 20700 | 293 |
| 455 | 20250425 | 131000 | 13301744120 | 20700 | 20750 | 20750 | 20700 | 584 |
| 456 | 20250425 | 130900 | 13289652470 | 20750 | 20750 | 20750 | 20750 | 260 |
| 457 | 20250425 | 130800 | 13284257470 | 20800 | 20800 | 20800 | 20750 | 195 |
| 458 | 20250425 | 130700 | 13280210170 | 20800 | 20750 | 20800 | 20750 | 397 |
| 459 | 20250425 | 130600 | 13271969920 | 20800 | 20800 | 20800 | 20750 | 378 |
| 460 | 20250425 | 130500 | 13264124620 | 20750 | 20750 | 20750 | 20750 | 0 |
| 461 | 20250425 | 130400 | 13264124620 | 20750 | 20750 | 20750 | 20750 | 465 |
| 462 | 20250425 | 130300 | 13254475870 | 20750 | 20750 | 20800 | 20750 | 1271 |
| 463 | 20250425 | 130200 | 13228102570 | 20750 | 20800 | 20800 | 20750 | 516 |
| 464 | 20250425 | 130100 | 13217370470 | 20800 | 20800 | 20800 | 20800 | 125 |
| 465 | 20250425 | 130000 | 13214770470 | 20800 | 20800 | 20850 | 20800 | 160 |
| 466 | 20250425 | 125900 | 13211440520 | 20800 | 20750 | 20800 | 20750 | 242 |
| 467 | 20250425 | 125800 | 13206407620 | 20750 | 20750 | 20750 | 20750 | 228 |
| 468 | 20250425 | 125700 | 13201676620 | 20750 | 20750 | 20750 | 20750 | 51 |
| 469 | 20250425 | 125600 | 13200618370 | 20750 | 20750 | 20800 | 20750 | 249 |
| 470 | 20250425 | 125500 | 13195451320 | 20750 | 20750 | 20800 | 20750 | 609 |
| 471 | 20250425 | 125400 | 13182787220 | 20850 | 20800 | 20850 | 20800 | 527 |
| 472 | 20250425 | 125300 | 13171825520 | 20800 | 20850 | 20850 | 20800 | 189 |
| 473 | 20250425 | 125200 | 13167890420 | 20850 | 20850 | 20850 | 20850 | 46 |
| 474 | 20250425 | 125100 | 13166931320 | 20850 | 20950 | 20950 | 20850 | 317 |
| 475 | 20250425 | 125000 | 13160319320 | 20900 | 20850 | 21000 | 20850 | 1120 |
| 476 | 20250425 | 124900 | 13136870820 | 20850 | 20850 | 20850 | 20800 | 285 |
| 477 | 20250425 | 124800 | 13130936120 | 20800 | 20850 | 20850 | 20800 | 82 |
| 478 | 20250425 | 124700 | 13129226920 | 20900 | 20800 | 20900 | 20750 | 1291 |
| 479 | 20250425 | 124600 | 13102431070 | 20800 | 20850 | 20850 | 20800 | 2113 |
| 480 | 20250425 | 124500 | 13058447570 | 20750 | 20900 | 20900 | 20750 | 3954 |
| 481 | 20250425 | 124400 | 12976056120 | 20900 | 21050 | 21050 | 20900 | 1444 |
| 482 | 20250425 | 124300 | 12945790870 | 21050 | 21050 | 21050 | 21050 | 21 |
| 483 | 20250425 | 124200 | 12945348820 | 21050 | 21000 | 21050 | 20950 | 230 |
| 484 | 20250425 | 124100 | 12940513920 | 20950 | 21000 | 21000 | 20950 | 476 |
| 485 | 20250425 | 124000 | 12930519220 | 21000 | 21000 | 21000 | 21000 | 54 |
| 486 | 20250425 | 123900 | 12929385220 | 21000 | 20950 | 21000 | 20950 | 579 |
| 487 | 20250425 | 123800 | 12917240070 | 21000 | 21000 | 21000 | 21000 | 200 |
| 488 | 20250425 | 123700 | 12913040070 | 21000 | 20950 | 21000 | 20950 | 94 |
| 489 | 20250425 | 123600 | 12911070720 | 20950 | 21000 | 21000 | 20950 | 16 |
| 490 | 20250425 | 123500 | 12910735270 | 21000 | 21000 | 21000 | 21000 | 0 |
| 491 | 20250425 | 123400 | 12910735270 | 21000 | 21000 | 21000 | 21000 | 74 |
| 492 | 20250425 | 123300 | 12909181270 | 21050 | 21050 | 21050 | 21000 | 3 |
| 493 | 20250425 | 123200 | 12909118170 | 21050 | 21050 | 21050 | 21050 | 10 |
| 494 | 20250425 | 123100 | 12908907670 | 21050 | 21050 | 21050 | 21050 | 7 |
| 495 | 20250425 | 123000 | 12908760320 | 20950 | 20950 | 20950 | 20950 | 56 |
| 496 | 20250425 | 122900 | 12907587120 | 20950 | 20950 | 20950 | 20950 | 39 |
| 497 | 20250425 | 122800 | 12906770070 | 20950 | 20950 | 20950 | 20950 | 38 |
| 498 | 20250425 | 122700 | 12905973970 | 21050 | 20950 | 21050 | 20950 | 49 |
| 499 | 20250425 | 122600 | 12904945120 | 20950 | 20950 | 20950 | 20950 | 2 |
| 500 | 20250425 | 122500 | 12904903220 | 20950 | 21000 | 21000 | 20950 | 41 |
| 501 | 20250425 | 122400 | 12904042270 | 21000 | 20950 | 21000 | 20950 | 261 |
| 502 | 20250425 | 122300 | 12898573770 | 21000 | 21000 | 21000 | 21000 | 95 |
| 503 | 20250425 | 122200 | 12896578770 | 21000 | 21000 | 21000 | 21000 | 7 |
| 504 | 20250425 | 122100 | 12896431770 | 21000 | 21000 | 21000 | 21000 | 107 |
| 505 | 20250425 | 122000 | 12894184770 | 20950 | 20950 | 21050 | 20950 | 21 |
| 506 | 20250425 | 121900 | 12893743820 | 21000 | 21050 | 21050 | 21000 | 187 |
| 507 | 20250425 | 121800 | 12889816270 | 21000 | 21050 | 21050 | 21000 | 94 |
| 508 | 20250425 | 121700 | 12887840970 | 21050 | 21050 | 21050 | 21050 | 179 |
| 509 | 20250425 | 121600 | 12884073020 | 21050 | 21100 | 21100 | 20900 | 275 |
| 510 | 20250425 | 121500 | 12878312320 | 21000 | 21000 | 21000 | 21000 | 42 |
| 511 | 20250425 | 121400 | 12877430320 | 20950 | 21100 | 21125 | 20950 | 2477 |
| 512 | 20250425 | 121300 | 12825374545 | 21100 | 21050 | 21100 | 21050 | 740 |
| 513 | 20250425 | 121200 | 12809796145 | 21025 | 21050 | 21050 | 21025 | 33 |
| 514 | 20250425 | 121100 | 12809102270 | 21050 | 21025 | 21050 | 21025 | 50 |
| 515 | 20250425 | 121000 | 12808050045 | 21050 | 21050 | 21050 | 21050 | 4 |
| 516 | 20250425 | 120900 | 12807965845 | 21000 | 20950 | 21000 | 20950 | 66 |
| 517 | 20250425 | 120800 | 12806580845 | 21050 | 21000 | 21050 | 20950 | 171 |
| 518 | 20250425 | 120700 | 12802982045 | 21000 | 21000 | 21050 | 21000 | 590 |
| 519 | 20250425 | 120600 | 12790591845 | 20900 | 21000 | 21000 | 20900 | 49 |
| 520 | 20250425 | 120500 | 12789567295 | 20950 | 21000 | 21000 | 20900 | 771 |
| 521 | 20250425 | 120400 | 12773418245 | 21000 | 21000 | 21000 | 21000 | 565 |
| 522 | 20250425 | 120300 | 12761553245 | 21000 | 21025 | 21025 | 21000 | 57 |
| 523 | 20250425 | 120200 | 12760356070 | 21000 | 21025 | 21025 | 21000 | 40 |
| 524 | 20250425 | 120100 | 12759515720 | 21050 | 21050 | 21050 | 21050 | 20 |
| 525 | 20250425 | 120000 | 12759094720 | 21050 | 21050 | 21050 | 21050 | 325 |
| 526 | 20250425 | 115900 | 12752253470 | 21050 | 21050 | 21050 | 21000 | 265 |
| 527 | 20250425 | 115800 | 12746687270 | 21050 | 21050 | 21050 | 21050 | 152 |
| 528 | 20250425 | 115700 | 12743487670 | 21050 | 21000 | 21050 | 21000 | 5 |
| 529 | 20250425 | 115600 | 12743382470 | 20950 | 21000 | 21000 | 20950 | 489 |
| 530 | 20250425 | 115500 | 12733137870 | 21050 | 21000 | 21050 | 20950 | 281 |
| 531 | 20250425 | 115400 | 12727250370 | 21000 | 21000 | 21000 | 21000 | 26 |
| 532 | 20250425 | 115300 | 12726704370 | 20950 | 20950 | 20950 | 20950 | 125 |
| 533 | 20250425 | 115200 | 12724085620 | 21000 | 21000 | 21000 | 21000 | 309 |
| 534 | 20250425 | 115100 | 12717596620 | 21000 | 21000 | 21000 | 21000 | 103 |
| 535 | 20250425 | 115000 | 12715433620 | 21050 | 21050 | 21050 | 21000 | 375 |
| 536 | 20250425 | 114900 | 12707542870 | 21050 | 21050 | 21050 | 21050 | 476 |
| 537 | 20250425 | 114800 | 12697523070 | 21050 | 21050 | 21100 | 21050 | 691 |
| 538 | 20250425 | 114700 | 12682977370 | 21150 | 21150 | 21150 | 21050 | 418 |
| 539 | 20250425 | 114600 | 12674142820 | 21150 | 21100 | 21150 | 21100 | 273 |
| 540 | 20250425 | 114500 | 12668376220 | 21100 | 21100 | 21150 | 21050 | 483 |
| 541 | 20250425 | 114400 | 12658170320 | 21050 | 21100 | 21100 | 21050 | 283 |
| 542 | 20250425 | 114300 | 12652211470 | 21100 | 21100 | 21100 | 21050 | 288 |
| 543 | 20250425 | 114200 | 12646142170 | 21100 | 21100 | 21100 | 21100 | 287 |
| 544 | 20250425 | 114100 | 12640086470 | 21100 | 21100 | 21100 | 21100 | 32 |
| 545 | 20250425 | 114000 | 12639411270 | 21050 | 21050 | 21050 | 21050 | 48 |
| 546 | 20250425 | 113900 | 12638400870 | 21050 | 21200 | 21200 | 21050 | 1613 |
| 547 | 20250425 | 113800 | 12604350820 | 21200 | 21150 | 21200 | 21150 | 858 |
| 548 | 20250425 | 113700 | 12586169720 | 21100 | 21200 | 21200 | 21100 | 466 |
| 549 | 20250425 | 113600 | 12576314220 | 21200 | 21100 | 21200 | 21100 | 872 |
| 550 | 20250425 | 113500 | 12557852520 | 21050 | 21050 | 21050 | 21050 | 16 |
| 551 | 20250425 | 113400 | 12557515720 | 21050 | 20950 | 21050 | 20950 | 135 |
| 552 | 20250425 | 113300 | 12554675170 | 21050 | 21000 | 21050 | 20900 | 533 |
| 553 | 20250425 | 113200 | 12543510220 | 20950 | 20950 | 21050 | 20950 | 1102 |
| 554 | 20250425 | 113100 | 12520384120 | 21000 | 20950 | 21000 | 20950 | 18 |
| 555 | 20250425 | 113000 | 12520006720 | 20950 | 21000 | 21000 | 20950 | 155 |
| 556 | 20250425 | 112900 | 12516759420 | 21000 | 21000 | 21000 | 21000 | 205 |
| 557 | 20250425 | 112800 | 12512454420 | 21000 | 20950 | 21000 | 20950 | 57 |
| 558 | 20250425 | 112700 | 12511258920 | 21000 | 21000 | 21000 | 20950 | 265 |
| 559 | 20250425 | 112600 | 12505694020 | 21000 | 21050 | 21050 | 21000 | 160 |
| 560 | 20250425 | 112500 | 12502333970 | 21050 | 21000 | 21050 | 20950 | 1404 |
| 561 | 20250425 | 112400 | 12472869670 | 20950 | 20900 | 20950 | 20900 | 251 |
| 562 | 20250425 | 112300 | 12467616270 | 20900 | 20900 | 20950 | 20900 | 158 |
| 563 | 20250425 | 112200 | 12464312070 | 20900 | 20950 | 20950 | 20900 | 129 |
| 564 | 20250425 | 112100 | 12461609570 | 20900 | 21000 | 21050 | 20850 | 8393 |
| 565 | 20250425 | 112000 | 12286192070 | 21000 | 21100 | 21150 | 21000 | 3197 |
| 566 | 20250425 | 111900 | 12218930720 | 21100 | 21050 | 21100 | 21050 | 906 |
| 567 | 20250425 | 111800 | 12199849570 | 21050 | 21050 | 21050 | 21000 | 235 |
| 568 | 20250425 | 111700 | 12194908020 | 21100 | 21150 | 21150 | 21050 | 1799 |
| 569 | 20250425 | 111600 | 12156973170 | 21050 | 21100 | 21150 | 21050 | 1372 |
| 570 | 20250425 | 111500 | 12128069470 | 21150 | 21250 | 21250 | 21050 | 709 |
| 571 | 20250425 | 111400 | 12113090520 | 21250 | 21300 | 21300 | 21200 | 3009 |
| 572 | 20250425 | 111300 | 12049114920 | 21250 | 21300 | 21350 | 21250 | 2366 |
| 573 | 20250425 | 111200 | 11998761070 | 21300 | 21250 | 21350 | 21200 | 3707 |
| 574 | 20250425 | 111100 | 11919886570 | 21200 | 21000 | 21250 | 20950 | 8817 |
| 575 | 20250425 | 111000 | 11733601320 | 21000 | 20950 | 21050 | 20950 | 2993 |
| 576 | 20250425 | 110900 | 11670714770 | 20950 | 20850 | 20950 | 20850 | 994 |
| 577 | 20250425 | 110800 | 11649892270 | 20850 | 20850 | 20900 | 20750 | 3599 |
| 578 | 20250425 | 110700 | 11574721220 | 20850 | 20800 | 20850 | 20750 | 274 |
| 579 | 20250425 | 110600 | 11569013370 | 20750 | 20700 | 20750 | 20700 | 157 |
| 580 | 20250425 | 110500 | 11565760870 | 20700 | 20750 | 20750 | 20700 | 559 |
| 581 | 20250425 | 110400 | 11554167670 | 20750 | 20775 | 20775 | 20750 | 427 |
| 582 | 20250425 | 110300 | 11545307395 | 20750 | 20800 | 20800 | 20750 | 275 |
| 583 | 20250425 | 110200 | 11539601095 | 20750 | 20750 | 20800 | 20750 | 84 |
| 584 | 20250425 | 110100 | 11537856845 | 20750 | 20750 | 20750 | 20750 | 190 |
| 585 | 20250425 | 110000 | 11533914345 | 20750 | 20800 | 20800 | 20750 | 320 |
| 586 | 20250425 | 105900 | 11527274245 | 20750 | 20750 | 20800 | 20750 | 216 |
| 587 | 20250425 | 105800 | 11522791995 | 20750 | 20800 | 20800 | 20750 | 919 |
| 588 | 20250425 | 105700 | 11503701745 | 20850 | 20800 | 20850 | 20800 | 540 |
| 589 | 20250425 | 105600 | 11492457445 | 20800 | 20700 | 20800 | 20700 | 312 |
| 590 | 20250425 | 105500 | 11485983445 | 20700 | 20650 | 20700 | 20650 | 431 |
| 591 | 20250425 | 105400 | 11477072345 | 20650 | 20700 | 20700 | 20650 | 435 |
| 592 | 20250425 | 105300 | 11468083695 | 20700 | 20550 | 20700 | 20550 | 2167 |
| 593 | 20250425 | 105200 | 11423401145 | 20550 | 20800 | 20800 | 20550 | 5196 |
| 594 | 20250425 | 105100 | 11315937245 | 20800 | 20850 | 20850 | 20750 | 6378 |
| 595 | 20250425 | 105000 | 11183357645 | 20850 | 21000 | 21000 | 20850 | 5493 |
| 596 | 20250425 | 104900 | 11068566370 | 21050 | 21050 | 21050 | 21000 | 1279 |
| 597 | 20250425 | 104800 | 11041684070 | 21050 | 21100 | 21150 | 21050 | 873 |
| 598 | 20250425 | 104700 | 11023270020 | 21200 | 21150 | 21250 | 21150 | 480 |
| 599 | 20250425 | 104600 | 11013117520 | 21150 | 21250 | 21250 | 21150 | 369 |
| 600 | 20250425 | 104500 | 11005293470 | 21250 | 21250 | 21300 | 21150 | 639 |
| 601 | 20250425 | 104400 | 10991750320 | 21300 | 21300 | 21300 | 21150 | 559 |
| 602 | 20250425 | 104300 | 10979881470 | 21300 | 21250 | 21400 | 21150 | 5481 |
| 603 | 20250425 | 104200 | 10863132670 | 21300 | 21200 | 21300 | 21200 | 719 |
| 604 | 20250425 | 104100 | 10847859620 | 21300 | 21200 | 21300 | 21150 | 2110 |
| 605 | 20250425 | 104000 | 10803016220 | 21250 | 21250 | 21300 | 21200 | 5008 |
| 606 | 20250425 | 103900 | 10696555370 | 21250 | 21150 | 21400 | 21100 | 13606 |
| 607 | 20250425 | 103800 | 10407029445 | 21100 | 21100 | 21100 | 21050 | 494 |
| 608 | 20250425 | 103700 | 10396613095 | 21100 | 21050 | 21150 | 21050 | 202 |
| 609 | 20250425 | 103600 | 10392348445 | 21100 | 21100 | 21150 | 21100 | 468 |
| 610 | 20250425 | 103500 | 10382470545 | 21100 | 21000 | 21100 | 21000 | 883 |
| 611 | 20250425 | 103400 | 10363895045 | 21000 | 21050 | 21050 | 21000 | 832 |
| 612 | 20250425 | 103300 | 10346386995 | 21100 | 21200 | 21250 | 21050 | 1909 |
| 613 | 20250425 | 103200 | 10306039145 | 21200 | 21150 | 21250 | 21150 | 1721 |
| 614 | 20250425 | 103100 | 10269548445 | 21200 | 21100 | 21200 | 21100 | 1325 |
| 615 | 20250425 | 103000 | 10241540145 | 21100 | 21100 | 21100 | 21050 | 1794 |
| 616 | 20250425 | 102900 | 10203686845 | 21100 | 20950 | 21100 | 20950 | 987 |
| 617 | 20250425 | 102800 | 10182921320 | 20950 | 20900 | 21000 | 20900 | 992 |
| 618 | 20250425 | 102700 | 10162136820 | 20900 | 20950 | 21000 | 20900 | 835 |
| 619 | 20250425 | 102600 | 10144639920 | 20950 | 21000 | 21000 | 20950 | 211 |
| 620 | 20250425 | 102500 | 10140214420 | 21000 | 20900 | 21000 | 20900 | 428 |
| 621 | 20250425 | 102400 | 10131249020 | 20900 | 20900 | 20950 | 20900 | 628 |
| 622 | 20250425 | 102300 | 10118122720 | 20900 | 20950 | 20950 | 20900 | 610 |
| 623 | 20250425 | 102200 | 10105371620 | 20950 | 20950 | 21000 | 20950 | 266 |
| 624 | 20250425 | 102100 | 10099796220 | 21000 | 20950 | 21000 | 20950 | 197 |
| 625 | 20250425 | 102000 | 10095668920 | 20950 | 20950 | 21000 | 20900 | 922 |
| 626 | 20250425 | 101900 | 10076389570 | 20900 | 21000 | 21000 | 20850 | 2303 |
| 627 | 20250425 | 101800 | 10028272570 | 20900 | 21000 | 21000 | 20900 | 1571 |
| 628 | 20250425 | 101700 | 9995398570 | 21000 | 21050 | 21100 | 21000 | 900 |
| 629 | 20250425 | 101600 | 9976477320 | 21100 | 21150 | 21150 | 21100 | 125 |
| 630 | 20250425 | 101500 | 9973837970 | 21100 | 21050 | 21150 | 21050 | 449 |
| 631 | 20250425 | 101400 | 9964368945 | 21050 | 21050 | 21150 | 21050 | 3161 |
| 632 | 20250425 | 101300 | 9897578145 | 21000 | 20900 | 21000 | 20900 | 1149 |
| 633 | 20250425 | 101200 | 9873458795 | 20900 | 20975 | 20975 | 20900 | 292 |
| 634 | 20250425 | 101100 | 9867345220 | 20975 | 20950 | 20975 | 20900 | 506 |
| 635 | 20250425 | 101000 | 9856753245 | 20950 | 20950 | 20950 | 20950 | 330 |
| 636 | 20250425 | 100900 | 9849839745 | 20950 | 20900 | 20950 | 20900 | 374 |
| 637 | 20250425 | 100800 | 9842005895 | 20900 | 20950 | 20950 | 20900 | 725 |
| 638 | 20250425 | 100700 | 9826818445 | 20950 | 21000 | 21000 | 20950 | 2124 |
| 639 | 20250425 | 100600 | 9782285795 | 21000 | 21100 | 21100 | 21000 | 1613 |
| 640 | 20250425 | 100500 | 9748375145 | 21100 | 21100 | 21150 | 21050 | 1745 |
| 641 | 20250425 | 100400 | 9711492595 | 21100 | 21050 | 21100 | 21000 | 1852 |
| 642 | 20250425 | 100300 | 9672527770 | 21000 | 20900 | 21050 | 20900 | 866 |
| 643 | 20250425 | 100200 | 9654370020 | 20900 | 20800 | 20950 | 20800 | 2864 |
| 644 | 20250425 | 100100 | 9594612320 | 20800 | 20900 | 20900 | 20750 | 6417 |
| 645 | 20250425 | 100000 | 9460972820 | 20900 | 21000 | 21050 | 20900 | 5496 |
| 646 | 20250425 | 095900 | 9345773295 | 21000 | 21100 | 21100 | 21000 | 3401 |
| 647 | 20250425 | 095800 | 9274282995 | 21050 | 21100 | 21150 | 21050 | 3213 |
| 648 | 20250425 | 095700 | 9206510595 | 21150 | 21150 | 21150 | 21050 | 2256 |
| 649 | 20250425 | 095600 | 9158932345 | 21200 | 21200 | 21200 | 21100 | 2095 |
| 650 | 20250425 | 095500 | 9114627445 | 21250 | 21250 | 21300 | 21200 | 1221 |
| 651 | 20250425 | 095400 | 9088696845 | 21200 | 21250 | 21250 | 21150 | 620 |
| 652 | 20250425 | 095300 | 9075552095 | 21200 | 21150 | 21250 | 21150 | 2517 |
| 653 | 20250425 | 095200 | 9022175145 | 21250 | 21250 | 21300 | 21150 | 1958 |
| 654 | 20250425 | 095100 | 8980611245 | 21300 | 21250 | 21350 | 21200 | 5994 |
| 655 | 20250425 | 095000 | 8852930470 | 21250 | 21150 | 21300 | 21100 | 3564 |
| 656 | 20250425 | 094900 | 8777390570 | 21150 | 21100 | 21150 | 21050 | 2804 |
| 657 | 20250425 | 094800 | 8718252520 | 21150 | 21150 | 21200 | 21100 | 2115 |
| 658 | 20250425 | 094700 | 8673551470 | 21150 | 21200 | 21250 | 21100 | 1420 |
| 659 | 20250425 | 094600 | 8643493870 | 21250 | 21250 | 21250 | 21150 | 906 |
| 660 | 20250425 | 094500 | 8624251145 | 21250 | 21100 | 21250 | 21100 | 2615 |
| 661 | 20250425 | 094400 | 8568978495 | 21150 | 21100 | 21150 | 21100 | 1482 |
| 662 | 20250425 | 094300 | 8537676195 | 21100 | 21100 | 21200 | 21050 | 4994 |
| 663 | 20250425 | 094200 | 8432276945 | 21150 | 21200 | 21200 | 21100 | 6603 |
| 664 | 20250425 | 094100 | 8292626645 | 21250 | 21400 | 21400 | 21150 | 8509 |
| 665 | 20250425 | 094000 | 8111733920 | 21350 | 21250 | 21450 | 21200 | 7846 |
| 666 | 20250425 | 093900 | 7944206045 | 21200 | 21200 | 21250 | 21150 | 4012 |
| 667 | 20250425 | 093800 | 7859108795 | 21200 | 21250 | 21350 | 21050 | 12317 |
| 668 | 20250425 | 093700 | 7597842145 | 21250 | 21500 | 21550 | 21250 | 22110 |
| 669 | 20250425 | 093600 | 7124713270 | 21550 | 20900 | 21600 | 20900 | 42478 |
| 670 | 20250425 | 093500 | 6218917970 | 20900 | 20950 | 20950 | 20850 | 2531 |
| 671 | 20250425 | 093400 | 6165993520 | 21000 | 20850 | 21000 | 20850 | 4326 |
| 672 | 20250425 | 093300 | 6075491520 | 20800 | 20700 | 20800 | 20650 | 1904 |
| 673 | 20250425 | 093200 | 6036040820 | 20650 | 20750 | 20750 | 20650 | 1069 |
| 674 | 20250425 | 093100 | 6013873895 | 20700 | 20700 | 20750 | 20650 | 2048 |
| 675 | 20250425 | 093000 | 5971534445 | 20700 | 20800 | 20800 | 20700 | 1482 |
| 676 | 20250425 | 092900 | 5940797845 | 20800 | 20750 | 20850 | 20750 | 917 |
| 677 | 20250425 | 092800 | 5921721320 | 20800 | 20850 | 20900 | 20750 | 2419 |
| 678 | 20250425 | 092700 | 5871301920 | 20900 | 20850 | 20950 | 20800 | 3929 |
| 679 | 20250425 | 092600 | 5789288595 | 20800 | 20750 | 20850 | 20750 | 3624 |
| 680 | 20250425 | 092500 | 5713869545 | 20750 | 20750 | 20800 | 20700 | 2219 |
| 681 | 20250425 | 092400 | 5667818995 | 20750 | 20650 | 20800 | 20650 | 3471 |
| 682 | 20250425 | 092300 | 5595889595 | 20650 | 20650 | 20700 | 20550 | 2364 |
| 683 | 20250425 | 092200 | 5547160495 | 20600 | 20550 | 20750 | 20550 | 3465 |
| 684 | 20250425 | 092100 | 5475597995 | 20550 | 20500 | 20600 | 20450 | 2070 |
| 685 | 20250425 | 092000 | 5433116995 | 20500 | 20500 | 20500 | 20450 | 2693 |
| 686 | 20250425 | 091900 | 5377928445 | 20500 | 20350 | 20500 | 20300 | 3423 |
| 687 | 20250425 | 091800 | 5308160995 | 20350 | 20450 | 20500 | 20300 | 6572 |
| 688 | 20250425 | 091700 | 5174136520 | 20500 | 20650 | 20700 | 20400 | 4518 |
| 689 | 20250425 | 091600 | 5081347170 | 20600 | 20550 | 20650 | 20500 | 6463 |
| 690 | 20250425 | 091500 | 4948480595 | 20550 | 20800 | 20800 | 20550 | 11031 |
| 691 | 20250425 | 091400 | 4720749070 | 20750 | 20800 | 20800 | 20700 | 4222 |
| 692 | 20250425 | 091300 | 4633142220 | 20800 | 21100 | 21100 | 20800 | 10793 |
| 693 | 20250425 | 091200 | 4407028220 | 21100 | 21050 | 21100 | 20950 | 6453 |
| 694 | 20250425 | 091100 | 4271158445 | 21050 | 20750 | 21100 | 20750 | 11290 |
| 695 | 20250425 | 091000 | 4035164045 | 20700 | 20900 | 20950 | 20650 | 12240 |
| 696 | 20250425 | 090900 | 3781188895 | 20900 | 21100 | 21150 | 20850 | 17037 |
| 697 | 20250425 | 090800 | 3423456845 | 21100 | 21000 | 21150 | 20800 | 34816 |
| 698 | 20250425 | 090700 | 2690898245 | 21000 | 20700 | 21000 | 20650 | 20417 |
| 699 | 20250425 | 090600 | 2266356445 | 20700 | 20650 | 20750 | 20500 | 16207 |
| 700 | 20250425 | 090500 | 1932464095 | 20650 | 20300 | 20650 | 20300 | 12159 |
| 701 | 20250425 | 090400 | 1683092945 | 20350 | 20300 | 20450 | 20150 | 13402 |
| 702 | 20250425 | 090300 | 1410016245 | 20300 | 20000 | 20300 | 20000 | 6775 |
| 703 | 20250425 | 090200 | 1273346520 | 20050 | 20150 | 20200 | 20000 | 8060 |
| 704 | 20250425 | 090100 | 1111306020 | 20150 | 20000 | 20250 | 19980 | 10211 |
| 705 | 20250425 | 090000 | 905669520 | 19980 | 19990 | 20450 | 19910 | 44330 |