34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 203100 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 26103 |
| 3 | 20230908 | 203000 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 4 | 20230908 | 202900 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 5 | 20230908 | 202800 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 6 | 20230908 | 202700 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 7 | 20230908 | 202600 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 8 | 20230908 | 202500 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 9 | 20230908 | 202400 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 10 | 20230908 | 202300 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 11 | 20230908 | 202200 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 12 | 20230908 | 202100 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 13 | 20230908 | 202000 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 14 | 20230908 | 201900 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 15 | 20230908 | 201800 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 16 | 20230908 | 201700 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 17 | 20230908 | 201600 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 18 | 20230908 | 201500 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 19 | 20230908 | 201400 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 20 | 20230908 | 201300 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 21 | 20230908 | 201200 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 22 | 20230908 | 201100 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 23 | 20230908 | 201000 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 24 | 20230908 | 200900 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 25 | 20230908 | 200800 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 26 | 20230908 | 200700 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 27 | 20230908 | 200600 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 28 | 20230908 | 200500 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 29 | 20230908 | 200400 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 30 | 20230908 | 200300 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 31 | 20230908 | 200200 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 32 | 20230908 | 200100 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 26103 |
| 33 | 20230908 | 200000 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 34 | 20230908 | 195900 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 35 | 20230908 | 195800 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 36 | 20230908 | 195700 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 37 | 20230908 | 195600 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 38 | 20230908 | 195500 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 39 | 20230908 | 195400 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 40 | 20230908 | 195300 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 41 | 20230908 | 195200 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 42 | 20230908 | 195100 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 43 | 20230908 | 195000 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 44 | 20230908 | 194900 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 45 | 20230908 | 194800 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 46 | 20230908 | 194700 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 47 | 20230908 | 194600 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 48 | 20230908 | 194500 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 49 | 20230908 | 194400 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 50 | 20230908 | 194300 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 51 | 20230908 | 194200 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 52 | 20230908 | 194100 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 53 | 20230908 | 194000 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 54 | 20230908 | 193900 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 55 | 20230908 | 193800 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 56 | 20230908 | 193700 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 57 | 20230908 | 193600 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 58 | 20230908 | 193500 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 59 | 20230908 | 193400 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 60 | 20230908 | 193300 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 61 | 20230908 | 193200 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 62 | 20230908 | 193100 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 26103 |
| 63 | 20230908 | 193000 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 64 | 20230908 | 192900 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 65 | 20230908 | 192800 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 66 | 20230908 | 192700 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 67 | 20230908 | 192600 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 68 | 20230908 | 192500 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 69 | 20230908 | 192400 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 70 | 20230908 | 192300 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 71 | 20230908 | 192200 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 72 | 20230908 | 192100 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 73 | 20230908 | 192000 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 74 | 20230908 | 191900 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 75 | 20230908 | 191800 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 76 | 20230908 | 191700 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 77 | 20230908 | 191600 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 78 | 20230908 | 191500 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 79 | 20230908 | 191400 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 80 | 20230908 | 191300 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 81 | 20230908 | 191200 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 82 | 20230908 | 191100 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 83 | 20230908 | 191000 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 84 | 20230908 | 190900 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 85 | 20230908 | 190800 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 86 | 20230908 | 190700 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 87 | 20230908 | 190600 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 88 | 20230908 | 190500 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 89 | 20230908 | 190400 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 90 | 20230908 | 190300 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 91 | 20230908 | 190200 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 92 | 20230908 | 190100 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 26103 |
| 93 | 20230908 | 190000 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 94 | 20230908 | 185900 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 95 | 20230908 | 185800 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 96 | 20230908 | 185700 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 97 | 20230908 | 185600 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 98 | 20230908 | 185500 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 99 | 20230908 | 185400 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 100 | 20230908 | 185300 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 101 | 20230908 | 185200 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 102 | 20230908 | 185100 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 103 | 20230908 | 185000 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 104 | 20230908 | 184900 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 105 | 20230908 | 184800 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 106 | 20230908 | 184700 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 107 | 20230908 | 184600 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 108 | 20230908 | 184500 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 109 | 20230908 | 184400 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 110 | 20230908 | 184300 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 111 | 20230908 | 184200 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 112 | 20230908 | 184100 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 113 | 20230908 | 184000 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 114 | 20230908 | 183900 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 115 | 20230908 | 183800 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 116 | 20230908 | 183700 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 117 | 20230908 | 183600 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 118 | 20230908 | 183500 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 119 | 20230908 | 183400 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 120 | 20230908 | 183300 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 121 | 20230908 | 183200 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 122 | 20230908 | 183100 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 26103 |
| 123 | 20230908 | 183000 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 124 | 20230908 | 182900 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 125 | 20230908 | 182800 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 126 | 20230908 | 182700 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 127 | 20230908 | 182600 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 128 | 20230908 | 182500 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 129 | 20230908 | 182400 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 130 | 20230908 | 182300 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 131 | 20230908 | 182200 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 132 | 20230908 | 182100 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 133 | 20230908 | 182000 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 134 | 20230908 | 181900 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 135 | 20230908 | 181800 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 136 | 20230908 | 181700 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 137 | 20230908 | 181600 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 138 | 20230908 | 181500 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 139 | 20230908 | 181400 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 140 | 20230908 | 181300 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 141 | 20230908 | 181200 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 142 | 20230908 | 181100 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 143 | 20230908 | 181000 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 144 | 20230908 | 180900 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 145 | 20230908 | 180800 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 146 | 20230908 | 180700 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 147 | 20230908 | 180600 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 148 | 20230908 | 180500 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 149 | 20230908 | 180400 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 150 | 20230908 | 180300 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 151 | 20230908 | 180200 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 152 | 20230908 | 180100 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 26103 |
| 153 | 20230908 | 180000 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 154 | 20230908 | 175900 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 155 | 20230908 | 175800 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 156 | 20230908 | 175700 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 157 | 20230908 | 175600 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 158 | 20230908 | 175500 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 159 | 20230908 | 175400 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 160 | 20230908 | 175300 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 161 | 20230908 | 175200 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 162 | 20230908 | 175100 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 163 | 20230908 | 175000 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 164 | 20230908 | 174900 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 165 | 20230908 | 174800 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 166 | 20230908 | 174700 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 167 | 20230908 | 174600 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 168 | 20230908 | 174500 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 169 | 20230908 | 174400 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 170 | 20230908 | 174300 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 171 | 20230908 | 174200 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 172 | 20230908 | 174100 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 173 | 20230908 | 174000 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 174 | 20230908 | 173900 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 175 | 20230908 | 173800 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 176 | 20230908 | 173700 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 177 | 20230908 | 173600 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 178 | 20230908 | 173500 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 179 | 20230908 | 173400 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 180 | 20230908 | 173300 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 181 | 20230908 | 173200 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 182 | 20230908 | 173100 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 26103 |
| 183 | 20230908 | 173000 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 184 | 20230908 | 172900 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 185 | 20230908 | 172800 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 186 | 20230908 | 172700 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 187 | 20230908 | 172600 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 188 | 20230908 | 172500 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 189 | 20230908 | 172400 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 190 | 20230908 | 172300 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 191 | 20230908 | 172200 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 192 | 20230908 | 172100 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 193 | 20230908 | 172000 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 194 | 20230908 | 171900 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 195 | 20230908 | 171800 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 196 | 20230908 | 171700 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 197 | 20230908 | 171600 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 198 | 20230908 | 171500 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 199 | 20230908 | 171400 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 200 | 20230908 | 171300 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 201 | 20230908 | 171200 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 202 | 20230908 | 171100 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 203 | 20230908 | 171000 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 204 | 20230908 | 170900 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 205 | 20230908 | 170800 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 206 | 20230908 | 170700 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 207 | 20230908 | 170600 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 208 | 20230908 | 170500 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 209 | 20230908 | 170400 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 210 | 20230908 | 170300 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 211 | 20230908 | 170200 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 212 | 20230908 | 170100 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 26103 |
| 213 | 20230908 | 170000 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 214 | 20230908 | 165900 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 215 | 20230908 | 165800 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 216 | 20230908 | 165700 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 217 | 20230908 | 165600 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 218 | 20230908 | 165500 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 219 | 20230908 | 165400 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 220 | 20230908 | 165300 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 221 | 20230908 | 165200 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 222 | 20230908 | 165100 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 223 | 20230908 | 165000 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 224 | 20230908 | 164900 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 225 | 20230908 | 164800 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 226 | 20230908 | 164700 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 227 | 20230908 | 164600 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 228 | 20230908 | 164500 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 229 | 20230908 | 164400 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 230 | 20230908 | 164300 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 231 | 20230908 | 164200 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 232 | 20230908 | 164100 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 233 | 20230908 | 164000 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 234 | 20230908 | 163900 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 235 | 20230908 | 163800 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 236 | 20230908 | 163700 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 237 | 20230908 | 163600 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 238 | 20230908 | 163500 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 239 | 20230908 | 163400 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 240 | 20230908 | 163300 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 241 | 20230908 | 163200 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 242 | 20230908 | 163100 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 26103 |
| 243 | 20230908 | 163000 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 244 | 20230908 | 162900 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 245 | 20230908 | 162800 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 246 | 20230908 | 162700 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 247 | 20230908 | 162600 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 248 | 20230908 | 162500 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 249 | 20230908 | 162400 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 250 | 20230908 | 162300 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 251 | 20230908 | 162200 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 252 | 20230908 | 162100 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 253 | 20230908 | 162000 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 254 | 20230908 | 161900 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 255 | 20230908 | 161800 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 256 | 20230908 | 161700 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 257 | 20230908 | 161600 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 258 | 20230908 | 161500 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 259 | 20230908 | 161400 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 260 | 20230908 | 161300 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 261 | 20230908 | 161200 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 262 | 20230908 | 161100 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 263 | 20230908 | 161000 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 264 | 20230908 | 160900 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 265 | 20230908 | 160800 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 266 | 20230908 | 160700 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 267 | 20230908 | 160600 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 268 | 20230908 | 160500 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 269 | 20230908 | 160400 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 270 | 20230908 | 160300 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 271 | 20230908 | 160200 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 272 | 20230908 | 160100 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 26103 |
| 273 | 20230908 | 160000 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 274 | 20230908 | 155900 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 275 | 20230908 | 155800 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 276 | 20230908 | 155700 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 277 | 20230908 | 155600 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 278 | 20230908 | 155500 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 279 | 20230908 | 155400 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 280 | 20230908 | 155300 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 281 | 20230908 | 155200 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 282 | 20230908 | 155100 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 283 | 20230908 | 155000 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 284 | 20230908 | 154900 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 285 | 20230908 | 154800 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 286 | 20230908 | 154700 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 287 | 20230908 | 154600 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 288 | 20230908 | 154500 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 289 | 20230908 | 154400 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 290 | 20230908 | 154300 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 291 | 20230908 | 154200 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 292 | 20230908 | 154100 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 293 | 20230908 | 154000 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 294 | 20230908 | 153900 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 295 | 20230908 | 153800 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 296 | 20230908 | 153700 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 297 | 20230908 | 153600 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 298 | 20230908 | 153500 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 299 | 20230908 | 153400 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 300 | 20230908 | 153300 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 301 | 20230908 | 153200 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 0 |
| 302 | 20230908 | 153100 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 26103 |
| 303 | 20230908 | 153000 | 4641426785 | 3320 | 3320 | 3320 | 3320 | 26103 |
| 304 | 20230908 | 152900 | 4554764825 | 3305 | 3305 | 3305 | 3305 | 0 |
| 305 | 20230908 | 152800 | 4554764825 | 3305 | 3305 | 3305 | 3305 | 0 |
| 306 | 20230908 | 152700 | 4554764825 | 3305 | 3305 | 3305 | 3305 | 0 |
| 307 | 20230908 | 152600 | 4554764825 | 3305 | 3305 | 3305 | 3305 | 0 |
| 308 | 20230908 | 152500 | 4554764825 | 3305 | 3305 | 3305 | 3305 | 0 |
| 309 | 20230908 | 152400 | 4554764825 | 3305 | 3305 | 3305 | 3305 | 0 |
| 310 | 20230908 | 152300 | 4554764825 | 3305 | 3305 | 3305 | 3305 | 0 |
| 311 | 20230908 | 152200 | 4554764825 | 3305 | 3305 | 3305 | 3305 | 0 |
| 312 | 20230908 | 152100 | 4554764825 | 3305 | 3305 | 3305 | 3305 | 0 |
| 313 | 20230908 | 152000 | 4554764825 | 3305 | 3305 | 3305 | 3305 | 0 |
| 314 | 20230908 | 151900 | 4554764825 | 3305 | 3300 | 3315 | 3300 | 4070 |
| 315 | 20230908 | 151800 | 4541291480 | 3310 | 3300 | 3310 | 3295 | 1985 |
| 316 | 20230908 | 151700 | 4534739550 | 3300 | 3310 | 3310 | 3300 | 5303 |
| 317 | 20230908 | 151600 | 4517221205 | 3315 | 3315 | 3315 | 3310 | 1256 |
| 318 | 20230908 | 151500 | 4513058325 | 3315 | 3315 | 3315 | 3300 | 1579 |
| 319 | 20230908 | 151400 | 4507836560 | 3310 | 3310 | 3315 | 3310 | 1200 |
| 320 | 20230908 | 151300 | 4503864535 | 3295 | 3295 | 3295 | 3295 | 1591 |
| 321 | 20230908 | 151200 | 4498622190 | 3290 | 3280 | 3290 | 3280 | 1564 |
| 322 | 20230908 | 151100 | 4493486630 | 3280 | 3290 | 3290 | 3280 | 886 |
| 323 | 20230908 | 151000 | 4490572200 | 3290 | 3295 | 3295 | 3290 | 3406 |
| 324 | 20230908 | 150900 | 4479353345 | 3300 | 3310 | 3310 | 3300 | 2243 |
| 325 | 20230908 | 150800 | 4471946405 | 3310 | 3300 | 3310 | 3300 | 1306 |
| 326 | 20230908 | 150700 | 4467635585 | 3295 | 3290 | 3300 | 3290 | 2295 |
| 327 | 20230908 | 150600 | 4460081295 | 3285 | 3280 | 3285 | 3265 | 2669 |
| 328 | 20230908 | 150500 | 4451342780 | 3275 | 3290 | 3295 | 3275 | 6014 |
| 329 | 20230908 | 150400 | 4431580315 | 3285 | 3290 | 3295 | 3285 | 4037 |
| 330 | 20230908 | 150300 | 4418312650 | 3300 | 3295 | 3300 | 3295 | 546 |
| 331 | 20230908 | 150200 | 4416512835 | 3295 | 3310 | 3315 | 3295 | 4688 |
| 332 | 20230908 | 150100 | 4401041380 | 3320 | 3300 | 3320 | 3300 | 5996 |
| 333 | 20230908 | 150000 | 4381214285 | 3300 | 3305 | 3310 | 3300 | 1603 |
| 334 | 20230908 | 145900 | 4375920420 | 3305 | 3325 | 3325 | 3305 | 2618 |
| 335 | 20230908 | 145800 | 4367248820 | 3325 | 3325 | 3325 | 3325 | 2 |
| 336 | 20230908 | 145700 | 4367242170 | 3325 | 3320 | 3325 | 3315 | 2054 |
| 337 | 20230908 | 145600 | 4360427295 | 3320 | 3325 | 3325 | 3320 | 1755 |
| 338 | 20230908 | 145500 | 4354591955 | 3330 | 3325 | 3330 | 3325 | 1446 |
| 339 | 20230908 | 145400 | 4349780595 | 3325 | 3330 | 3330 | 3325 | 292 |
| 340 | 20230908 | 145300 | 4348809345 | 3330 | 3330 | 3330 | 3325 | 6993 |
| 341 | 20230908 | 145200 | 4325522660 | 3330 | 3335 | 3335 | 3330 | 44 |
| 342 | 20230908 | 145100 | 4325376130 | 3335 | 3340 | 3340 | 3335 | 1709 |
| 343 | 20230908 | 145000 | 4319674075 | 3335 | 3330 | 3345 | 3325 | 10378 |
| 344 | 20230908 | 144900 | 4285084300 | 3325 | 3325 | 3330 | 3325 | 2726 |
| 345 | 20230908 | 144800 | 4276018775 | 3325 | 3310 | 3325 | 3310 | 2782 |
| 346 | 20230908 | 144700 | 4266794595 | 3300 | 3310 | 3310 | 3295 | 4395 |
| 347 | 20230908 | 144600 | 4252285055 | 3315 | 3325 | 3325 | 3315 | 1933 |
| 348 | 20230908 | 144500 | 4245871365 | 3320 | 3320 | 3330 | 3320 | 297 |
| 349 | 20230908 | 144400 | 4244883745 | 3335 | 3325 | 3335 | 3320 | 3544 |
| 350 | 20230908 | 144300 | 4233116395 | 3325 | 3330 | 3330 | 3320 | 3069 |
| 351 | 20230908 | 144200 | 4222903535 | 3340 | 3335 | 3340 | 3330 | 1571 |
| 352 | 20230908 | 144100 | 4217670445 | 3335 | 3345 | 3345 | 3335 | 7426 |
| 353 | 20230908 | 144000 | 4192861600 | 3345 | 3350 | 3350 | 3345 | 1721 |
| 354 | 20230908 | 143900 | 4187097605 | 3345 | 3345 | 3350 | 3340 | 7480 |
| 355 | 20230908 | 143800 | 4162072555 | 3345 | 3340 | 3345 | 3340 | 2537 |
| 356 | 20230908 | 143700 | 4153593310 | 3340 | 3330 | 3340 | 3325 | 2496 |
| 357 | 20230908 | 143600 | 4145277195 | 3325 | 3330 | 3335 | 3325 | 2115 |
| 358 | 20230908 | 143500 | 4138231845 | 3330 | 3340 | 3340 | 3330 | 880 |
| 359 | 20230908 | 143400 | 4135300875 | 3340 | 3330 | 3345 | 3330 | 14899 |
| 360 | 20230908 | 143300 | 4085550010 | 3330 | 3325 | 3330 | 3320 | 4542 |
| 361 | 20230908 | 143200 | 4070433955 | 3320 | 3310 | 3320 | 3310 | 1699 |
| 362 | 20230908 | 143100 | 4064798715 | 3310 | 3295 | 3310 | 3295 | 880 |
| 363 | 20230908 | 143000 | 4061897765 | 3305 | 3300 | 3305 | 3300 | 955 |
| 364 | 20230908 | 142900 | 4058745925 | 3300 | 3305 | 3305 | 3295 | 5900 |
| 365 | 20230908 | 142800 | 4039286745 | 3315 | 3320 | 3320 | 3310 | 1983 |
| 366 | 20230908 | 142700 | 4032707570 | 3320 | 3320 | 3320 | 3320 | 2393 |
| 367 | 20230908 | 142600 | 4024762810 | 3325 | 3330 | 3330 | 3325 | 3979 |
| 368 | 20230908 | 142500 | 4011531840 | 3330 | 3320 | 3330 | 3310 | 11677 |
| 369 | 20230908 | 142400 | 3972709590 | 3315 | 3320 | 3320 | 3300 | 1617 |
| 370 | 20230908 | 142300 | 3967347720 | 3320 | 3315 | 3320 | 3300 | 4419 |
| 371 | 20230908 | 142200 | 3952737490 | 3320 | 3325 | 3325 | 3290 | 8301 |
| 372 | 20230908 | 142100 | 3925310980 | 3325 | 3320 | 3325 | 3310 | 879 |
| 373 | 20230908 | 142000 | 3922392200 | 3320 | 3315 | 3320 | 3310 | 1695 |
| 374 | 20230908 | 141900 | 3916768005 | 3300 | 3305 | 3310 | 3300 | 3188 |
| 375 | 20230908 | 141800 | 3906226010 | 3290 | 3300 | 3310 | 3285 | 14152 |
| 376 | 20230908 | 141700 | 3859423695 | 3290 | 3290 | 3290 | 3290 | 740 |
| 377 | 20230908 | 141600 | 3856989095 | 3310 | 3305 | 3320 | 3245 | 10071 |
| 378 | 20230908 | 141500 | 3823924155 | 3305 | 3325 | 3330 | 3300 | 4221 |
| 379 | 20230908 | 141400 | 3809882755 | 3330 | 3310 | 3340 | 3310 | 16789 |
| 380 | 20230908 | 141300 | 3754067495 | 3300 | 3300 | 3310 | 3290 | 8774 |
| 381 | 20230908 | 141200 | 3725115695 | 3295 | 3300 | 3315 | 3295 | 2915 |
| 382 | 20230908 | 141100 | 3715483400 | 3300 | 3310 | 3310 | 3300 | 1668 |
| 383 | 20230908 | 141000 | 3709976000 | 3305 | 3300 | 3310 | 3300 | 1355 |
| 384 | 20230908 | 140900 | 3705496210 | 3300 | 3290 | 3300 | 3290 | 3922 |
| 385 | 20230908 | 140800 | 3692571685 | 3290 | 3280 | 3290 | 3280 | 1318 |
| 386 | 20230908 | 140700 | 3688237105 | 3280 | 3280 | 3280 | 3280 | 1 |
| 387 | 20230908 | 140600 | 3688233825 | 3285 | 3280 | 3285 | 3275 | 741 |
| 388 | 20230908 | 140500 | 3685802530 | 3280 | 3280 | 3280 | 3280 | 295 |
| 389 | 20230908 | 140400 | 3684834930 | 3285 | 3285 | 3285 | 3285 | 618 |
| 390 | 20230908 | 140300 | 3682804800 | 3290 | 3300 | 3300 | 3290 | 1422 |
| 391 | 20230908 | 140200 | 3678121735 | 3300 | 3280 | 3300 | 3280 | 9342 |
| 392 | 20230908 | 140100 | 3647326980 | 3280 | 3265 | 3280 | 3265 | 3815 |
| 393 | 20230908 | 140000 | 3634841825 | 3265 | 3260 | 3265 | 3260 | 50 |
| 394 | 20230908 | 135900 | 3634678820 | 3250 | 3260 | 3260 | 3250 | 1018 |
| 395 | 20230908 | 135800 | 3631361100 | 3260 | 3250 | 3260 | 3250 | 301 |
| 396 | 20230908 | 135700 | 3630382200 | 3240 | 3240 | 3240 | 3240 | 133 |
| 397 | 20230908 | 135600 | 3629951280 | 3240 | 3260 | 3260 | 3240 | 307 |
| 398 | 20230908 | 135500 | 3628956190 | 3255 | 3255 | 3255 | 3255 | 512 |
| 399 | 20230908 | 135400 | 3627289630 | 3255 | 3250 | 3255 | 3240 | 909 |
| 400 | 20230908 | 135300 | 3624330910 | 3250 | 3250 | 3250 | 3250 | 106 |
| 401 | 20230908 | 135200 | 3623986410 | 3250 | 3255 | 3260 | 3250 | 734 |
| 402 | 20230908 | 135100 | 3621598080 | 3255 | 3250 | 3255 | 3250 | 221 |
| 403 | 20230908 | 135000 | 3620878745 | 3250 | 3245 | 3250 | 3245 | 991 |
| 404 | 20230908 | 134900 | 3617659560 | 3245 | 3240 | 3245 | 3240 | 173 |
| 405 | 20230908 | 134800 | 3617098845 | 3235 | 3235 | 3235 | 3235 | 253 |
| 406 | 20230908 | 134700 | 3616280390 | 3235 | 3235 | 3235 | 3235 | 10 |
| 407 | 20230908 | 134600 | 3616248040 | 3225 | 3230 | 3230 | 3225 | 1684 |
| 408 | 20230908 | 134500 | 3610816445 | 3230 | 3225 | 3230 | 3225 | 67 |
| 409 | 20230908 | 134400 | 3610600140 | 3215 | 3215 | 3215 | 3215 | 400 |
| 410 | 20230908 | 134300 | 3609314140 | 3210 | 3230 | 3230 | 3210 | 566 |
| 411 | 20230908 | 134200 | 3607495265 | 3230 | 3230 | 3230 | 3230 | 6 |
| 412 | 20230908 | 134100 | 3607475885 | 3230 | 3230 | 3230 | 3225 | 17 |
| 413 | 20230908 | 134000 | 3607420980 | 3230 | 3230 | 3230 | 3230 | 100 |
| 414 | 20230908 | 133900 | 3607097980 | 3210 | 3230 | 3230 | 3210 | 10 |
| 415 | 20230908 | 133800 | 3607065760 | 3230 | 3220 | 3230 | 3220 | 431 |
| 416 | 20230908 | 133700 | 3605675685 | 3220 | 3215 | 3220 | 3215 | 273 |
| 417 | 20230908 | 133600 | 3604796740 | 3215 | 3215 | 3215 | 3215 | 6 |
| 418 | 20230908 | 133500 | 3604777450 | 3215 | 3205 | 3215 | 3205 | 955 |
| 419 | 20230908 | 133400 | 3601714735 | 3205 | 3205 | 3205 | 3205 | 691 |
| 420 | 20230908 | 133300 | 3599500080 | 3205 | 3205 | 3205 | 3205 | 100 |
| 421 | 20230908 | 133200 | 3599179580 | 3205 | 3210 | 3210 | 3205 | 935 |
| 422 | 20230908 | 133100 | 3596179200 | 3210 | 3215 | 3220 | 3210 | 4347 |
| 423 | 20230908 | 133000 | 3582219265 | 3215 | 3220 | 3220 | 3215 | 2715 |
| 424 | 20230908 | 132900 | 3573481390 | 3220 | 3220 | 3220 | 3220 | 837 |
| 425 | 20230908 | 132800 | 3570786250 | 3225 | 3225 | 3225 | 3225 | 660 |
| 426 | 20230908 | 132700 | 3568657750 | 3225 | 3230 | 3230 | 3225 | 346 |
| 427 | 20230908 | 132600 | 3567541590 | 3230 | 3230 | 3230 | 3230 | 2 |
| 428 | 20230908 | 132500 | 3567535130 | 3235 | 3235 | 3235 | 3235 | 1 |
| 429 | 20230908 | 132400 | 3567531895 | 3230 | 3230 | 3230 | 3230 | 15 |
| 430 | 20230908 | 132300 | 3567483445 | 3225 | 3225 | 3225 | 3225 | 638 |
| 431 | 20230908 | 132200 | 3565425895 | 3230 | 3230 | 3230 | 3230 | 330 |
| 432 | 20230908 | 132100 | 3564359995 | 3230 | 3230 | 3230 | 3230 | 0 |
| 433 | 20230908 | 132000 | 3564359995 | 3230 | 3235 | 3235 | 3230 | 588 |
| 434 | 20230908 | 131900 | 3562460340 | 3245 | 3235 | 3245 | 3235 | 155 |
| 435 | 20230908 | 131800 | 3561958905 | 3245 | 3245 | 3245 | 3245 | 7 |
| 436 | 20230908 | 131700 | 3561936190 | 3250 | 3245 | 3250 | 3245 | 100 |
| 437 | 20230908 | 131600 | 3561611440 | 3250 | 3250 | 3250 | 3250 | 0 |
| 438 | 20230908 | 131500 | 3561611440 | 3250 | 3230 | 3255 | 3230 | 134 |
| 439 | 20230908 | 131400 | 3561177935 | 3225 | 3250 | 3250 | 3225 | 3293 |
| 440 | 20230908 | 131300 | 3550533190 | 3235 | 3240 | 3240 | 3235 | 268 |
| 441 | 20230908 | 131200 | 3549665895 | 3240 | 3250 | 3250 | 3240 | 790 |
| 442 | 20230908 | 131100 | 3547102945 | 3260 | 3250 | 3260 | 3250 | 52 |
| 443 | 20230908 | 131000 | 3546933935 | 3260 | 3260 | 3260 | 3260 | 2 |
| 444 | 20230908 | 130900 | 3546927415 | 3275 | 3275 | 3275 | 3275 | 0 |
| 445 | 20230908 | 130800 | 3546927415 | 3275 | 3270 | 3275 | 3270 | 105 |
| 446 | 20230908 | 130700 | 3546583815 | 3270 | 3270 | 3270 | 3270 | 2176 |
| 447 | 20230908 | 130600 | 3539468295 | 3275 | 3275 | 3285 | 3275 | 654 |
| 448 | 20230908 | 130500 | 3537323150 | 3280 | 3280 | 3280 | 3280 | 2086 |
| 449 | 20230908 | 130400 | 3530481070 | 3275 | 3260 | 3280 | 3260 | 1856 |
| 450 | 20230908 | 130300 | 3524413560 | 3260 | 3245 | 3260 | 3245 | 3285 |
| 451 | 20230908 | 130200 | 3513742605 | 3245 | 3240 | 3250 | 3240 | 1650 |
| 452 | 20230908 | 130100 | 3508389100 | 3240 | 3245 | 3245 | 3240 | 6917 |
| 453 | 20230908 | 130000 | 3485945935 | 3245 | 3250 | 3250 | 3240 | 1810 |
| 454 | 20230908 | 125900 | 3480077835 | 3245 | 3250 | 3250 | 3245 | 3401 |
| 455 | 20230908 | 125800 | 3469039120 | 3245 | 3255 | 3255 | 3240 | 842 |
| 456 | 20230908 | 125700 | 3466305030 | 3260 | 3260 | 3260 | 3260 | 0 |
| 457 | 20230908 | 125600 | 3466305030 | 3260 | 3255 | 3260 | 3245 | 2760 |
| 458 | 20230908 | 125500 | 3457336590 | 3270 | 3270 | 3270 | 3270 | 5 |
| 459 | 20230908 | 125400 | 3457320240 | 3270 | 3265 | 3270 | 3265 | 59 |
| 460 | 20230908 | 125300 | 3457127600 | 3260 | 3255 | 3260 | 3255 | 1518 |
| 461 | 20230908 | 125200 | 3452179395 | 3260 | 3260 | 3260 | 3260 | 8 |
| 462 | 20230908 | 125100 | 3452153315 | 3255 | 3260 | 3260 | 3255 | 726 |
| 463 | 20230908 | 125000 | 3449789450 | 3265 | 3265 | 3265 | 3265 | 105 |
| 464 | 20230908 | 124900 | 3449446625 | 3265 | 3260 | 3265 | 3260 | 108 |
| 465 | 20230908 | 124800 | 3449094020 | 3265 | 3270 | 3270 | 3265 | 77 |
| 466 | 20230908 | 124700 | 3448842505 | 3270 | 3275 | 3275 | 3265 | 686 |
| 467 | 20230908 | 124600 | 3446601475 | 3275 | 3275 | 3285 | 3275 | 99 |
| 468 | 20230908 | 124500 | 3446277230 | 3290 | 3265 | 3290 | 3265 | 506 |
| 469 | 20230908 | 124400 | 3444616195 | 3265 | 3265 | 3265 | 3265 | 50 |
| 470 | 20230908 | 124300 | 3444452945 | 3265 | 3260 | 3265 | 3260 | 2601 |
| 471 | 20230908 | 124200 | 3435973565 | 3255 | 3270 | 3270 | 3255 | 1611 |
| 472 | 20230908 | 124100 | 3430717130 | 3275 | 3275 | 3275 | 3275 | 356 |
| 473 | 20230908 | 124000 | 3429551230 | 3280 | 3285 | 3285 | 3280 | 795 |
| 474 | 20230908 | 123900 | 3426942600 | 3290 | 3290 | 3290 | 3290 | 336 |
| 475 | 20230908 | 123800 | 3425837160 | 3300 | 3305 | 3305 | 3290 | 1265 |
| 476 | 20230908 | 123700 | 3421656905 | 3300 | 3295 | 3300 | 3295 | 1014 |
| 477 | 20230908 | 123600 | 3418315705 | 3285 | 3285 | 3285 | 3285 | 4 |
| 478 | 20230908 | 123500 | 3418302565 | 3285 | 3300 | 3305 | 3285 | 449 |
| 479 | 20230908 | 123400 | 3416821115 | 3280 | 3275 | 3280 | 3275 | 389 |
| 480 | 20230908 | 123300 | 3415546760 | 3280 | 3295 | 3295 | 3280 | 3271 |
| 481 | 20230908 | 123200 | 3404790870 | 3295 | 3305 | 3305 | 3295 | 905 |
| 482 | 20230908 | 123100 | 3401805125 | 3305 | 3310 | 3310 | 3305 | 376 |
| 483 | 20230908 | 123000 | 3400561315 | 3310 | 3310 | 3310 | 3310 | 302 |
| 484 | 20230908 | 122900 | 3399561695 | 3310 | 3300 | 3310 | 3300 | 234 |
| 485 | 20230908 | 122800 | 3398789155 | 3300 | 3310 | 3310 | 3300 | 2378 |
| 486 | 20230908 | 122700 | 3390926295 | 3310 | 3310 | 3315 | 3310 | 1214 |
| 487 | 20230908 | 122600 | 3386907950 | 3310 | 3315 | 3320 | 3310 | 1251 |
| 488 | 20230908 | 122500 | 3382758890 | 3315 | 3300 | 3315 | 3290 | 4618 |
| 489 | 20230908 | 122400 | 3367497120 | 3300 | 3275 | 3300 | 3275 | 1201 |
| 490 | 20230908 | 122300 | 3363563820 | 3300 | 3290 | 3300 | 3270 | 3081 |
| 491 | 20230908 | 122200 | 3353441550 | 3305 | 3305 | 3305 | 3290 | 924 |
| 492 | 20230908 | 122100 | 3350389730 | 3300 | 3285 | 3305 | 3275 | 3656 |
| 493 | 20230908 | 122000 | 3338382835 | 3285 | 3305 | 3310 | 3285 | 1014 |
| 494 | 20230908 | 121900 | 3335049600 | 3305 | 3295 | 3305 | 3290 | 1787 |
| 495 | 20230908 | 121800 | 3329163270 | 3295 | 3290 | 3295 | 3290 | 899 |
| 496 | 20230908 | 121700 | 3326204305 | 3290 | 3290 | 3290 | 3285 | 256 |
| 497 | 20230908 | 121600 | 3325362565 | 3285 | 3275 | 3285 | 3275 | 114 |
| 498 | 20230908 | 121500 | 3324988675 | 3250 | 3275 | 3295 | 3250 | 1352 |
| 499 | 20230908 | 121400 | 3320572665 | 3265 | 3330 | 3330 | 3250 | 2445 |
| 500 | 20230908 | 121300 | 3312518180 | 3330 | 3330 | 3330 | 3320 | 4493 |
| 501 | 20230908 | 121200 | 3297565500 | 3330 | 3310 | 3330 | 3305 | 9010 |
| 502 | 20230908 | 121100 | 3267611030 | 3310 | 3305 | 3310 | 3300 | 4784 |
| 503 | 20230908 | 121000 | 3251801640 | 3305 | 3290 | 3310 | 3290 | 18957 |
| 504 | 20230908 | 120900 | 3189181855 | 3290 | 3270 | 3290 | 3270 | 2221 |
| 505 | 20230908 | 120800 | 3181893925 | 3280 | 3280 | 3285 | 3270 | 3033 |
| 506 | 20230908 | 120700 | 3171945585 | 3280 | 3280 | 3285 | 3270 | 56 |
| 507 | 20230908 | 120600 | 3171761920 | 3280 | 3265 | 3280 | 3265 | 3842 |
| 508 | 20230908 | 120500 | 3159198725 | 3245 | 3245 | 3245 | 3245 | 5 |
| 509 | 20230908 | 120400 | 3159182500 | 3270 | 3290 | 3295 | 3270 | 2677 |
| 510 | 20230908 | 120300 | 3150411985 | 3290 | 3290 | 3290 | 3280 | 3613 |
| 511 | 20230908 | 120200 | 3138536195 | 3290 | 3240 | 3290 | 3240 | 17347 |
| 512 | 20230908 | 120100 | 3081740270 | 3255 | 3250 | 3260 | 3250 | 560 |
| 513 | 20230908 | 120000 | 3079917900 | 3250 | 3260 | 3260 | 3250 | 1105 |
| 514 | 20230908 | 115900 | 3076320860 | 3260 | 3255 | 3260 | 3255 | 157 |
| 515 | 20230908 | 115800 | 3075809820 | 3255 | 3260 | 3260 | 3250 | 1991 |
| 516 | 20230908 | 115700 | 3069319225 | 3255 | 3240 | 3255 | 3240 | 4721 |
| 517 | 20230908 | 115600 | 3053995180 | 3240 | 3250 | 3250 | 3240 | 2327 |
| 518 | 20230908 | 115500 | 3046434400 | 3250 | 3250 | 3250 | 3250 | 1 |
| 519 | 20230908 | 115400 | 3046431150 | 3250 | 3255 | 3255 | 3250 | 405 |
| 520 | 20230908 | 115300 | 3045114815 | 3260 | 3255 | 3260 | 3255 | 87 |
| 521 | 20230908 | 115200 | 3044831510 | 3255 | 3255 | 3255 | 3250 | 3323 |
| 522 | 20230908 | 115100 | 3034015200 | 3255 | 3245 | 3255 | 3245 | 1711 |
| 523 | 20230908 | 115000 | 3028455220 | 3245 | 3245 | 3245 | 3245 | 0 |
| 524 | 20230908 | 114900 | 3028455220 | 3245 | 3245 | 3250 | 3245 | 2264 |
| 525 | 20230908 | 114800 | 3021100100 | 3245 | 3250 | 3250 | 3245 | 24 |
| 526 | 20230908 | 114700 | 3021022215 | 3245 | 3230 | 3245 | 3225 | 1184 |
| 527 | 20230908 | 114600 | 3017197275 | 3245 | 3245 | 3250 | 3245 | 87 |
| 528 | 20230908 | 114500 | 3016914945 | 3250 | 3250 | 3250 | 3245 | 450 |
| 529 | 20230908 | 114400 | 3015452460 | 3250 | 3250 | 3250 | 3245 | 12 |
| 530 | 20230908 | 114300 | 3015413485 | 3250 | 3250 | 3250 | 3250 | 7 |
| 531 | 20230908 | 114200 | 3015390735 | 3230 | 3255 | 3255 | 3230 | 3142 |
| 532 | 20230908 | 114100 | 3005179405 | 3250 | 3250 | 3250 | 3240 | 3387 |
| 533 | 20230908 | 114000 | 2994171905 | 3240 | 3250 | 3250 | 3240 | 2104 |
| 534 | 20230908 | 113900 | 2987333945 | 3250 | 3230 | 3250 | 3230 | 8051 |
| 535 | 20230908 | 113800 | 2961183495 | 3230 | 3240 | 3245 | 3230 | 2709 |
| 536 | 20230908 | 113700 | 2952399980 | 3240 | 3240 | 3240 | 3240 | 34 |
| 537 | 20230908 | 113600 | 2952289820 | 3240 | 3245 | 3245 | 3230 | 41 |
| 538 | 20230908 | 113500 | 2952156940 | 3230 | 3245 | 3250 | 3230 | 675 |
| 539 | 20230908 | 113400 | 2949971565 | 3250 | 3230 | 3250 | 3230 | 10652 |
| 540 | 20230908 | 113300 | 2915441545 | 3230 | 3225 | 3230 | 3220 | 252 |
| 541 | 20230908 | 113200 | 2914630035 | 3225 | 3225 | 3225 | 3220 | 570 |
| 542 | 20230908 | 113100 | 2912794615 | 3230 | 3230 | 3230 | 3230 | 2 |
| 543 | 20230908 | 113000 | 2912788155 | 3230 | 3230 | 3230 | 3225 | 4 |
| 544 | 20230908 | 112900 | 2912775245 | 3230 | 3235 | 3235 | 3230 | 306 |
| 545 | 20230908 | 112800 | 2911786835 | 3235 | 3235 | 3235 | 3235 | 2 |
| 546 | 20230908 | 112700 | 2911780365 | 3235 | 3220 | 3235 | 3220 | 190 |
| 547 | 20230908 | 112600 | 2911167020 | 3215 | 3240 | 3240 | 3215 | 73 |
| 548 | 20230908 | 112500 | 2910932250 | 3240 | 3235 | 3240 | 3210 | 3643 |
| 549 | 20230908 | 112400 | 2899146445 | 3230 | 3220 | 3230 | 3220 | 2598 |
| 550 | 20230908 | 112300 | 2890757490 | 3225 | 3220 | 3225 | 3220 | 3022 |
| 551 | 20230908 | 112200 | 2881015510 | 3220 | 3215 | 3220 | 3215 | 71 |
| 552 | 20230908 | 112100 | 2880787240 | 3215 | 3205 | 3215 | 3205 | 1797 |
| 553 | 20230908 | 112000 | 2875025465 | 3215 | 3215 | 3215 | 3215 | 2 |
| 554 | 20230908 | 111900 | 2875019035 | 3215 | 3205 | 3215 | 3200 | 1435 |
| 555 | 20230908 | 111800 | 2870422330 | 3205 | 3185 | 3215 | 3185 | 2315 |
| 556 | 20230908 | 111700 | 2863008370 | 3200 | 3200 | 3200 | 3200 | 1 |
| 557 | 20230908 | 111600 | 2863005170 | 3200 | 3200 | 3200 | 3200 | 1 |
| 558 | 20230908 | 111500 | 2863001970 | 3190 | 3195 | 3195 | 3190 | 586 |
| 559 | 20230908 | 111400 | 2861129970 | 3200 | 3200 | 3200 | 3200 | 0 |
| 560 | 20230908 | 111300 | 2861129970 | 3200 | 3195 | 3200 | 3195 | 394 |
| 561 | 20230908 | 111200 | 2859871110 | 3195 | 3190 | 3195 | 3190 | 1048 |
| 562 | 20230908 | 111100 | 2856527985 | 3190 | 3180 | 3190 | 3180 | 102 |
| 563 | 20230908 | 111000 | 2856203265 | 3180 | 3180 | 3180 | 3180 | 52 |
| 564 | 20230908 | 110900 | 2856037905 | 3170 | 3180 | 3180 | 3170 | 1610 |
| 565 | 20230908 | 110800 | 2850928705 | 3175 | 3175 | 3175 | 3175 | 350 |
| 566 | 20230908 | 110700 | 2849817455 | 3180 | 3180 | 3180 | 3175 | 18 |
| 567 | 20230908 | 110600 | 2849760265 | 3180 | 3175 | 3180 | 3175 | 141 |
| 568 | 20230908 | 110500 | 2849312585 | 3175 | 3175 | 3175 | 3175 | 118 |
| 569 | 20230908 | 110400 | 2848937935 | 3175 | 3175 | 3175 | 3175 | 848 |
| 570 | 20230908 | 110300 | 2846245535 | 3180 | 3185 | 3185 | 3180 | 181 |
| 571 | 20230908 | 110200 | 2845669950 | 3185 | 3180 | 3185 | 3180 | 224 |
| 572 | 20230908 | 110100 | 2844957625 | 3185 | 3185 | 3185 | 3185 | 0 |
| 573 | 20230908 | 110000 | 2844957625 | 3185 | 3180 | 3185 | 3180 | 328 |
| 574 | 20230908 | 105900 | 2843912960 | 3190 | 3190 | 3190 | 3190 | 0 |
| 575 | 20230908 | 105800 | 2843912960 | 3190 | 3185 | 3190 | 3185 | 101 |
| 576 | 20230908 | 105700 | 2843591270 | 3190 | 3190 | 3190 | 3190 | 6 |
| 577 | 20230908 | 105600 | 2843572130 | 3190 | 3190 | 3190 | 3175 | 531 |
| 578 | 20230908 | 105500 | 2841879740 | 3195 | 3195 | 3195 | 3195 | 0 |
| 579 | 20230908 | 105400 | 2841879740 | 3195 | 3175 | 3195 | 3165 | 486 |
| 580 | 20230908 | 105300 | 2840337990 | 3175 | 3170 | 3175 | 3165 | 1575 |
| 581 | 20230908 | 105200 | 2835348715 | 3175 | 3175 | 3175 | 3170 | 1002 |
| 582 | 20230908 | 105100 | 2832169865 | 3175 | 3175 | 3175 | 3175 | 500 |
| 583 | 20230908 | 105000 | 2830582365 | 3175 | 3170 | 3175 | 3170 | 652 |
| 584 | 20230908 | 104900 | 2828515500 | 3175 | 3170 | 3175 | 3170 | 1007 |
| 585 | 20230908 | 104800 | 2825323210 | 3170 | 3170 | 3170 | 3170 | 1613 |
| 586 | 20230908 | 104700 | 2820210000 | 3170 | 3180 | 3190 | 3170 | 1349 |
| 587 | 20230908 | 104600 | 2815924630 | 3200 | 3185 | 3205 | 3175 | 11735 |
| 588 | 20230908 | 104500 | 2778368650 | 3185 | 3170 | 3185 | 3170 | 185 |
| 589 | 20230908 | 104400 | 2777781245 | 3170 | 3170 | 3170 | 3170 | 9 |
| 590 | 20230908 | 104300 | 2777752715 | 3175 | 3175 | 3175 | 3175 | 0 |
| 591 | 20230908 | 104200 | 2777752715 | 3175 | 3175 | 3180 | 3175 | 506 |
| 592 | 20230908 | 104100 | 2776146160 | 3175 | 3190 | 3190 | 3175 | 83 |
| 593 | 20230908 | 104000 | 2775882620 | 3175 | 3175 | 3190 | 3175 | 137 |
| 594 | 20230908 | 103900 | 2775447495 | 3190 | 3195 | 3195 | 3175 | 402 |
| 595 | 20230908 | 103800 | 2774171110 | 3170 | 3175 | 3195 | 3170 | 1890 |
| 596 | 20230908 | 103700 | 2768178665 | 3175 | 3175 | 3175 | 3165 | 2969 |
| 597 | 20230908 | 103600 | 2758766160 | 3180 | 3185 | 3185 | 3180 | 2041 |
| 598 | 20230908 | 103500 | 2752275100 | 3200 | 3200 | 3200 | 3200 | 0 |
| 599 | 20230908 | 103400 | 2752275100 | 3200 | 3200 | 3200 | 3200 | 0 |
| 600 | 20230908 | 103300 | 2752275100 | 3200 | 3185 | 3200 | 3185 | 11 |
| 601 | 20230908 | 103200 | 2752239915 | 3200 | 3200 | 3200 | 3200 | 0 |
| 602 | 20230908 | 103100 | 2752239915 | 3200 | 3185 | 3200 | 3185 | 125 |
| 603 | 20230908 | 103000 | 2751841565 | 3200 | 3185 | 3200 | 3185 | 25 |
| 604 | 20230908 | 102900 | 2751761790 | 3200 | 3200 | 3200 | 3200 | 2 |
| 605 | 20230908 | 102800 | 2751755390 | 3200 | 3185 | 3200 | 3185 | 23 |
| 606 | 20230908 | 102700 | 2751681835 | 3200 | 3185 | 3200 | 3185 | 18 |
| 607 | 20230908 | 102600 | 2751624250 | 3200 | 3195 | 3200 | 3195 | 184 |
| 608 | 20230908 | 102500 | 2751035610 | 3200 | 3200 | 3200 | 3200 | 1 |
| 609 | 20230908 | 102400 | 2751032410 | 3180 | 3200 | 3205 | 3180 | 860 |
| 610 | 20230908 | 102300 | 2748291565 | 3200 | 3205 | 3205 | 3185 | 1719 |
| 611 | 20230908 | 102200 | 2742798440 | 3205 | 3195 | 3215 | 3185 | 2555 |
| 612 | 20230908 | 102100 | 2734630365 | 3195 | 3200 | 3200 | 3150 | 2516 |
| 613 | 20230908 | 102000 | 2726649830 | 3175 | 3185 | 3200 | 3175 | 19765 |
| 614 | 20230908 | 101900 | 2663886485 | 3200 | 3195 | 3200 | 3180 | 346 |
| 615 | 20230908 | 101800 | 2662781025 | 3195 | 3195 | 3195 | 3180 | 2134 |
| 616 | 20230908 | 101700 | 2655987220 | 3195 | 3190 | 3195 | 3185 | 806 |
| 617 | 20230908 | 101600 | 2653415035 | 3190 | 3185 | 3190 | 3185 | 124 |
| 618 | 20230908 | 101500 | 2653019480 | 3190 | 3175 | 3190 | 3175 | 150 |
| 619 | 20230908 | 101400 | 2652541850 | 3175 | 3175 | 3175 | 3170 | 226 |
| 620 | 20230908 | 101300 | 2651824310 | 3170 | 3170 | 3170 | 3170 | 701 |
| 621 | 20230908 | 101200 | 2649602140 | 3180 | 3175 | 3185 | 3175 | 1006 |
| 622 | 20230908 | 101100 | 2646403350 | 3170 | 3165 | 3175 | 3150 | 3412 |
| 623 | 20230908 | 101000 | 2635605380 | 3160 | 3180 | 3180 | 3160 | 930 |
| 624 | 20230908 | 100900 | 2632658685 | 3170 | 3175 | 3175 | 3170 | 921 |
| 625 | 20230908 | 100800 | 2629735020 | 3175 | 3165 | 3180 | 3165 | 1084 |
| 626 | 20230908 | 100700 | 2626293505 | 3160 | 3130 | 3160 | 3130 | 1797 |
| 627 | 20230908 | 100600 | 2620649270 | 3130 | 3130 | 3130 | 3120 | 1837 |
| 628 | 20230908 | 100500 | 2614916450 | 3130 | 3135 | 3140 | 3130 | 1541 |
| 629 | 20230908 | 100400 | 2610091585 | 3145 | 3135 | 3145 | 3110 | 16609 |
| 630 | 20230908 | 100300 | 2558295690 | 3130 | 3150 | 3150 | 3105 | 19038 |
| 631 | 20230908 | 100200 | 2498740025 | 3165 | 3170 | 3170 | 3145 | 6517 |
| 632 | 20230908 | 100100 | 2478205835 | 3170 | 3170 | 3175 | 3165 | 626 |
| 633 | 20230908 | 100000 | 2476223430 | 3170 | 3165 | 3175 | 3165 | 2571 |
| 634 | 20230908 | 095900 | 2468080100 | 3170 | 3170 | 3170 | 3170 | 62 |
| 635 | 20230908 | 095800 | 2467883560 | 3170 | 3170 | 3175 | 3170 | 1198 |
| 636 | 20230908 | 095700 | 2464085210 | 3170 | 3165 | 3170 | 3155 | 4338 |
| 637 | 20230908 | 095600 | 2450379005 | 3165 | 3170 | 3170 | 3165 | 1309 |
| 638 | 20230908 | 095500 | 2446235015 | 3165 | 3175 | 3175 | 3165 | 6543 |
| 639 | 20230908 | 095400 | 2425517720 | 3180 | 3180 | 3180 | 3175 | 2342 |
| 640 | 20230908 | 095300 | 2418079765 | 3175 | 3180 | 3180 | 3170 | 811 |
| 641 | 20230908 | 095200 | 2415506835 | 3170 | 3180 | 3180 | 3170 | 5585 |
| 642 | 20230908 | 095100 | 2397764250 | 3185 | 3190 | 3190 | 3185 | 1111 |
| 643 | 20230908 | 095000 | 2394225525 | 3190 | 3200 | 3200 | 3190 | 973 |
| 644 | 20230908 | 094900 | 2391118605 | 3200 | 3200 | 3200 | 3195 | 1553 |
| 645 | 20230908 | 094800 | 2386154000 | 3200 | 3200 | 3200 | 3200 | 597 |
| 646 | 20230908 | 094700 | 2384243600 | 3200 | 3200 | 3210 | 3195 | 1241 |
| 647 | 20230908 | 094600 | 2380272365 | 3200 | 3200 | 3210 | 3200 | 1056 |
| 648 | 20230908 | 094500 | 2376893155 | 3210 | 3190 | 3210 | 3190 | 2658 |
| 649 | 20230908 | 094400 | 2368408105 | 3190 | 3200 | 3200 | 3185 | 3855 |
| 650 | 20230908 | 094300 | 2356098470 | 3200 | 3225 | 3225 | 3200 | 1302 |
| 651 | 20230908 | 094200 | 2351920640 | 3245 | 3245 | 3245 | 3240 | 1057 |
| 652 | 20230908 | 094100 | 2348493180 | 3220 | 3235 | 3245 | 3215 | 3768 |
| 653 | 20230908 | 094000 | 2336276725 | 3235 | 3230 | 3235 | 3230 | 291 |
| 654 | 20230908 | 093900 | 2335336030 | 3230 | 3210 | 3230 | 3205 | 1001 |
| 655 | 20230908 | 093800 | 2332127025 | 3215 | 3235 | 3235 | 3215 | 1900 |
| 656 | 20230908 | 093700 | 2325998525 | 3235 | 3230 | 3235 | 3220 | 5030 |
| 657 | 20230908 | 093600 | 2309765945 | 3230 | 3235 | 3240 | 3225 | 643 |
| 658 | 20230908 | 093500 | 2307686105 | 3240 | 3230 | 3240 | 3230 | 1750 |
| 659 | 20230908 | 093400 | 2302018715 | 3230 | 3220 | 3230 | 3220 | 3637 |
| 660 | 20230908 | 093300 | 2290275835 | 3215 | 3210 | 3215 | 3200 | 1813 |
| 661 | 20230908 | 093200 | 2284450590 | 3210 | 3210 | 3210 | 3210 | 1252 |
| 662 | 20230908 | 093100 | 2280431670 | 3215 | 3210 | 3215 | 3195 | 7167 |
| 663 | 20230908 | 093000 | 2257495305 | 3210 | 3190 | 3210 | 3175 | 2098 |
| 664 | 20230908 | 092900 | 2250790895 | 3190 | 3170 | 3190 | 3170 | 781 |
| 665 | 20230908 | 092800 | 2248304240 | 3170 | 3165 | 3195 | 3165 | 1109 |
| 666 | 20230908 | 092700 | 2244786560 | 3165 | 3205 | 3220 | 3165 | 2717 |
| 667 | 20230908 | 092600 | 2236091345 | 3205 | 3170 | 3205 | 3165 | 6075 |
| 668 | 20230908 | 092500 | 2216830510 | 3170 | 3175 | 3175 | 3160 | 5246 |
| 669 | 20230908 | 092400 | 2200221055 | 3175 | 3210 | 3220 | 3175 | 37640 |
| 670 | 20230908 | 092300 | 2079797890 | 3210 | 3215 | 3220 | 3210 | 8077 |
| 671 | 20230908 | 092200 | 2053860960 | 3215 | 3235 | 3240 | 3215 | 11675 |
| 672 | 20230908 | 092100 | 2016264925 | 3235 | 3230 | 3245 | 3230 | 2624 |
| 673 | 20230908 | 092000 | 2007757275 | 3225 | 3240 | 3245 | 3225 | 7241 |
| 674 | 20230908 | 091900 | 1984329870 | 3245 | 3235 | 3245 | 3235 | 4759 |
| 675 | 20230908 | 091800 | 1968917595 | 3235 | 3220 | 3235 | 3210 | 6984 |
| 676 | 20230908 | 091700 | 1946406840 | 3220 | 3240 | 3250 | 3210 | 14214 |
| 677 | 20230908 | 091600 | 1900598115 | 3250 | 3230 | 3255 | 3215 | 14082 |
| 678 | 20230908 | 091500 | 1855116055 | 3220 | 3305 | 3305 | 3215 | 61976 |
| 679 | 20230908 | 091400 | 1652939670 | 3310 | 3355 | 3355 | 3220 | 178563 |
| 680 | 20230908 | 091300 | 1063350300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 681 | 20230908 | 091200 | 1063350300 | 3430 | 3430 | 3430 | 3430 | 0 |
| 682 | 20230908 | 091100 | 1063350300 | 3430 | 3260 | 3430 | 3250 | 128636 |
| 683 | 20230908 | 091000 | 632355170 | 3265 | 3275 | 3290 | 3260 | 7324 |
| 684 | 20230908 | 090900 | 608417455 | 3290 | 3250 | 3290 | 3250 | 4359 |
| 685 | 20230908 | 090800 | 594167670 | 3250 | 3245 | 3260 | 3220 | 10042 |
| 686 | 20230908 | 090700 | 561536365 | 3230 | 3300 | 3305 | 3230 | 20383 |
| 687 | 20230908 | 090600 | 494698275 | 3280 | 3270 | 3300 | 3240 | 38316 |
| 688 | 20230908 | 090500 | 368891995 | 3275 | 3260 | 3305 | 3255 | 27481 |
| 689 | 20230908 | 090400 | 278678465 | 3260 | 3240 | 3265 | 3220 | 33782 |
| 690 | 20230908 | 090300 | 169088385 | 3225 | 3270 | 3270 | 3225 | 27769 |
| 691 | 20230908 | 090200 | 79077820 | 3265 | 3230 | 3265 | 3195 | 7582 |
| 692 | 20230908 | 090100 | 54504685 | 3225 | 3190 | 3225 | 3155 | 7293 |
| 693 | 20230908 | 090000 | 31147465 | 3190 | 3120 | 3190 | 3120 | 9929 |