38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 203200 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 282235 |
| 3 | 20230831 | 203100 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 4 | 20230831 | 203000 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 5 | 20230831 | 202900 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 6 | 20230831 | 202800 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 7 | 20230831 | 202700 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 8 | 20230831 | 202600 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 9 | 20230831 | 202500 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 10 | 20230831 | 202400 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 11 | 20230831 | 202300 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 12 | 20230831 | 202200 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 13 | 20230831 | 202100 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 14 | 20230831 | 202000 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 15 | 20230831 | 201900 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 16 | 20230831 | 201800 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 17 | 20230831 | 201700 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 18 | 20230831 | 201600 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 19 | 20230831 | 201500 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 20 | 20230831 | 201400 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 21 | 20230831 | 201300 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 22 | 20230831 | 201200 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 23 | 20230831 | 201100 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 24 | 20230831 | 201000 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 25 | 20230831 | 200900 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 26 | 20230831 | 200800 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 27 | 20230831 | 200700 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 28 | 20230831 | 200600 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 29 | 20230831 | 200500 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 30 | 20230831 | 200400 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 31 | 20230831 | 200300 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 32 | 20230831 | 200200 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 282235 |
| 33 | 20230831 | 200100 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 34 | 20230831 | 200000 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 35 | 20230831 | 195900 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 36 | 20230831 | 195800 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 37 | 20230831 | 195700 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 38 | 20230831 | 195600 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 39 | 20230831 | 195500 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 40 | 20230831 | 195400 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 41 | 20230831 | 195300 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 42 | 20230831 | 195200 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 43 | 20230831 | 195100 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 44 | 20230831 | 195000 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 45 | 20230831 | 194900 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 46 | 20230831 | 194800 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 47 | 20230831 | 194700 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 48 | 20230831 | 194600 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 49 | 20230831 | 194500 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 50 | 20230831 | 194400 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 51 | 20230831 | 194300 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 52 | 20230831 | 194200 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 53 | 20230831 | 194100 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 54 | 20230831 | 194000 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 55 | 20230831 | 193900 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 56 | 20230831 | 193800 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 57 | 20230831 | 193700 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 58 | 20230831 | 193600 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 59 | 20230831 | 193500 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 60 | 20230831 | 193400 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 61 | 20230831 | 193300 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 62 | 20230831 | 193200 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 282235 |
| 63 | 20230831 | 193100 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 64 | 20230831 | 193000 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 65 | 20230831 | 192900 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 66 | 20230831 | 192800 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 67 | 20230831 | 192700 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 68 | 20230831 | 192600 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 69 | 20230831 | 192500 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 70 | 20230831 | 192400 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 71 | 20230831 | 192300 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 72 | 20230831 | 192200 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 73 | 20230831 | 192100 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 74 | 20230831 | 192000 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 75 | 20230831 | 191900 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 76 | 20230831 | 191800 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 77 | 20230831 | 191700 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 78 | 20230831 | 191600 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 79 | 20230831 | 191500 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 80 | 20230831 | 191400 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 81 | 20230831 | 191300 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 82 | 20230831 | 191200 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 83 | 20230831 | 191100 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 84 | 20230831 | 191000 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 85 | 20230831 | 190900 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 86 | 20230831 | 190800 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 87 | 20230831 | 190700 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 88 | 20230831 | 190600 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 89 | 20230831 | 190500 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 90 | 20230831 | 190400 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 91 | 20230831 | 190300 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 92 | 20230831 | 190200 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 282235 |
| 93 | 20230831 | 190100 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 94 | 20230831 | 190000 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 95 | 20230831 | 185900 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 96 | 20230831 | 185800 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 97 | 20230831 | 185700 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 98 | 20230831 | 185600 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 99 | 20230831 | 185500 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 100 | 20230831 | 185400 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 101 | 20230831 | 185300 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 102 | 20230831 | 185200 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 103 | 20230831 | 185100 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 104 | 20230831 | 185000 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 105 | 20230831 | 184900 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 106 | 20230831 | 184800 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 107 | 20230831 | 184700 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 108 | 20230831 | 184600 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 109 | 20230831 | 184500 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 110 | 20230831 | 184400 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 111 | 20230831 | 184300 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 112 | 20230831 | 184200 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 113 | 20230831 | 184100 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 114 | 20230831 | 184000 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 115 | 20230831 | 183900 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 116 | 20230831 | 183800 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 117 | 20230831 | 183700 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 118 | 20230831 | 183600 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 119 | 20230831 | 183500 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 120 | 20230831 | 183400 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 121 | 20230831 | 183300 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 122 | 20230831 | 183200 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 282235 |
| 123 | 20230831 | 183100 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 124 | 20230831 | 183000 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 125 | 20230831 | 182900 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 126 | 20230831 | 182800 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 127 | 20230831 | 182700 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 128 | 20230831 | 182600 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 129 | 20230831 | 182500 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 130 | 20230831 | 182400 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 131 | 20230831 | 182300 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 132 | 20230831 | 182200 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 133 | 20230831 | 182100 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 134 | 20230831 | 182000 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 135 | 20230831 | 181900 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 136 | 20230831 | 181800 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 137 | 20230831 | 181700 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 138 | 20230831 | 181600 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 139 | 20230831 | 181500 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 140 | 20230831 | 181400 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 141 | 20230831 | 181300 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 142 | 20230831 | 181200 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 143 | 20230831 | 181100 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 144 | 20230831 | 181000 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 145 | 20230831 | 180900 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 146 | 20230831 | 180800 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 147 | 20230831 | 180700 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 148 | 20230831 | 180600 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 149 | 20230831 | 180500 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 150 | 20230831 | 180400 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 151 | 20230831 | 180300 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 152 | 20230831 | 180200 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 282235 |
| 153 | 20230831 | 180100 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 154 | 20230831 | 180000 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 155 | 20230831 | 175900 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 156 | 20230831 | 175800 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 157 | 20230831 | 175700 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 158 | 20230831 | 175600 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 159 | 20230831 | 175500 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 160 | 20230831 | 175400 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 161 | 20230831 | 175300 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 162 | 20230831 | 175200 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 163 | 20230831 | 175100 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 164 | 20230831 | 175000 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 165 | 20230831 | 174900 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 166 | 20230831 | 174800 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 167 | 20230831 | 174700 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 168 | 20230831 | 174600 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 169 | 20230831 | 174500 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 170 | 20230831 | 174400 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 171 | 20230831 | 174300 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 172 | 20230831 | 174200 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 173 | 20230831 | 174100 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 174 | 20230831 | 174000 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 175 | 20230831 | 173900 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 176 | 20230831 | 173800 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 177 | 20230831 | 173700 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 178 | 20230831 | 173600 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 179 | 20230831 | 173500 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 180 | 20230831 | 173400 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 181 | 20230831 | 173300 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 182 | 20230831 | 173200 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 282235 |
| 183 | 20230831 | 173100 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 184 | 20230831 | 173000 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 185 | 20230831 | 172900 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 186 | 20230831 | 172800 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 187 | 20230831 | 172700 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 188 | 20230831 | 172600 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 189 | 20230831 | 172500 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 190 | 20230831 | 172400 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 191 | 20230831 | 172300 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 192 | 20230831 | 172200 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 193 | 20230831 | 172100 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 194 | 20230831 | 172000 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 195 | 20230831 | 171900 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 196 | 20230831 | 171800 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 197 | 20230831 | 171700 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 198 | 20230831 | 171600 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 199 | 20230831 | 171500 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 200 | 20230831 | 171400 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 201 | 20230831 | 171300 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 202 | 20230831 | 171200 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 203 | 20230831 | 171100 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 204 | 20230831 | 171000 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 205 | 20230831 | 170900 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 206 | 20230831 | 170800 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 207 | 20230831 | 170700 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 208 | 20230831 | 170600 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 209 | 20230831 | 170500 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 210 | 20230831 | 170400 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 211 | 20230831 | 170300 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 212 | 20230831 | 170200 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 282235 |
| 213 | 20230831 | 170100 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 214 | 20230831 | 170000 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 215 | 20230831 | 165900 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 216 | 20230831 | 165800 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 217 | 20230831 | 165700 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 218 | 20230831 | 165600 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 219 | 20230831 | 165500 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 220 | 20230831 | 165400 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 221 | 20230831 | 165300 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 222 | 20230831 | 165200 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 223 | 20230831 | 165100 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 224 | 20230831 | 165000 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 225 | 20230831 | 164900 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 226 | 20230831 | 164800 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 227 | 20230831 | 164700 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 228 | 20230831 | 164600 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 229 | 20230831 | 164500 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 230 | 20230831 | 164400 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 231 | 20230831 | 164300 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 232 | 20230831 | 164200 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 233 | 20230831 | 164100 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 234 | 20230831 | 164000 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 235 | 20230831 | 163900 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 236 | 20230831 | 163800 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 237 | 20230831 | 163700 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 238 | 20230831 | 163600 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 239 | 20230831 | 163500 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 240 | 20230831 | 163400 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 241 | 20230831 | 163300 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 242 | 20230831 | 163200 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 282235 |
| 243 | 20230831 | 163100 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 244 | 20230831 | 163000 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 245 | 20230831 | 162900 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 246 | 20230831 | 162800 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 247 | 20230831 | 162700 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 248 | 20230831 | 162600 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 249 | 20230831 | 162500 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 250 | 20230831 | 162400 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 251 | 20230831 | 162300 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 252 | 20230831 | 162200 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 253 | 20230831 | 162100 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 254 | 20230831 | 162000 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 255 | 20230831 | 161900 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 256 | 20230831 | 161800 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 257 | 20230831 | 161700 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 258 | 20230831 | 161600 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 259 | 20230831 | 161500 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 260 | 20230831 | 161400 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 261 | 20230831 | 161300 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 262 | 20230831 | 161200 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 263 | 20230831 | 161100 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 264 | 20230831 | 161000 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 265 | 20230831 | 160900 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 266 | 20230831 | 160800 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 267 | 20230831 | 160700 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 268 | 20230831 | 160600 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 269 | 20230831 | 160500 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 270 | 20230831 | 160400 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 271 | 20230831 | 160300 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 272 | 20230831 | 160200 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 282235 |
| 273 | 20230831 | 160100 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 274 | 20230831 | 160000 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 275 | 20230831 | 155900 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 276 | 20230831 | 155800 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 277 | 20230831 | 155700 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 278 | 20230831 | 155600 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 279 | 20230831 | 155500 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 280 | 20230831 | 155400 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 281 | 20230831 | 155300 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 282 | 20230831 | 155200 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 283 | 20230831 | 155100 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 284 | 20230831 | 155000 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 285 | 20230831 | 154900 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 286 | 20230831 | 154800 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 287 | 20230831 | 154700 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 288 | 20230831 | 154600 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 289 | 20230831 | 154500 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 290 | 20230831 | 154400 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 291 | 20230831 | 154300 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 292 | 20230831 | 154200 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 293 | 20230831 | 154100 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 294 | 20230831 | 154000 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 295 | 20230831 | 153900 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 296 | 20230831 | 153800 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 297 | 20230831 | 153700 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 298 | 20230831 | 153600 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 299 | 20230831 | 153500 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 300 | 20230831 | 153400 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 301 | 20230831 | 153300 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 302 | 20230831 | 153200 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 282235 |
| 303 | 20230831 | 153100 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 304 | 20230831 | 153000 | 16980915140 | 14020 | 14020 | 14020 | 14020 | 282235 |
| 305 | 20230831 | 152900 | 13023980440 | 13890 | 13890 | 13890 | 13890 | 0 |
| 306 | 20230831 | 152800 | 13023980440 | 13890 | 13890 | 13890 | 13890 | 0 |
| 307 | 20230831 | 152700 | 13023980440 | 13890 | 13890 | 13890 | 13890 | 0 |
| 308 | 20230831 | 152600 | 13023980440 | 13890 | 13890 | 13890 | 13890 | 0 |
| 309 | 20230831 | 152500 | 13023980440 | 13890 | 13890 | 13890 | 13890 | 0 |
| 310 | 20230831 | 152400 | 13023980440 | 13890 | 13890 | 13890 | 13890 | 0 |
| 311 | 20230831 | 152300 | 13023980440 | 13890 | 13890 | 13890 | 13890 | 0 |
| 312 | 20230831 | 152200 | 13023980440 | 13890 | 13890 | 13890 | 13890 | 0 |
| 313 | 20230831 | 152100 | 13023980440 | 13890 | 13890 | 13890 | 13890 | 0 |
| 314 | 20230831 | 152000 | 13023980440 | 13890 | 13890 | 13890 | 13890 | 0 |
| 315 | 20230831 | 151900 | 13023980440 | 13890 | 13860 | 13910 | 13850 | 5281 |
| 316 | 20230831 | 151800 | 12950685570 | 13860 | 13800 | 13860 | 13800 | 5385 |
| 317 | 20230831 | 151700 | 12876187200 | 13800 | 13790 | 13820 | 13790 | 2760 |
| 318 | 20230831 | 151600 | 12838084180 | 13830 | 13830 | 13830 | 13790 | 8036 |
| 319 | 20230831 | 151500 | 12727094410 | 13830 | 13830 | 13840 | 13810 | 3128 |
| 320 | 20230831 | 151400 | 12683849010 | 13840 | 13840 | 13840 | 13810 | 1729 |
| 321 | 20230831 | 151300 | 12659938930 | 13840 | 13830 | 13840 | 13800 | 3640 |
| 322 | 20230831 | 151200 | 12609618000 | 13820 | 13800 | 13830 | 13800 | 3200 |
| 323 | 20230831 | 151100 | 12565428360 | 13800 | 13810 | 13820 | 13790 | 2402 |
| 324 | 20230831 | 151000 | 12532275740 | 13830 | 13810 | 13830 | 13800 | 2444 |
| 325 | 20230831 | 150900 | 12498516990 | 13810 | 13830 | 13830 | 13800 | 1871 |
| 326 | 20230831 | 150800 | 12472667940 | 13830 | 13900 | 13900 | 13820 | 1139 |
| 327 | 20230831 | 150700 | 12456874720 | 13900 | 13890 | 13900 | 13890 | 2824 |
| 328 | 20230831 | 150600 | 12417640210 | 13900 | 13900 | 13900 | 13870 | 4019 |
| 329 | 20230831 | 150500 | 12361830580 | 13880 | 13880 | 13900 | 13860 | 4601 |
| 330 | 20230831 | 150400 | 12297946890 | 13880 | 13810 | 13880 | 13810 | 11752 |
| 331 | 20230831 | 150300 | 12135203330 | 13810 | 13790 | 13810 | 13790 | 3093 |
| 332 | 20230831 | 150200 | 12092514640 | 13790 | 13770 | 13800 | 13770 | 1227 |
| 333 | 20230831 | 150100 | 12075597880 | 13820 | 13790 | 13820 | 13770 | 8406 |
| 334 | 20230831 | 150000 | 11959727830 | 13800 | 13820 | 13820 | 13790 | 1683 |
| 335 | 20230831 | 145900 | 11936493400 | 13810 | 13830 | 13830 | 13800 | 3587 |
| 336 | 20230831 | 145800 | 11886981320 | 13830 | 13840 | 13840 | 13810 | 2236 |
| 337 | 20230831 | 145700 | 11856075150 | 13830 | 13860 | 13860 | 13820 | 3128 |
| 338 | 20230831 | 145600 | 11812807800 | 13860 | 13860 | 13860 | 13850 | 1044 |
| 339 | 20230831 | 145500 | 11798346450 | 13860 | 13840 | 13870 | 13830 | 2621 |
| 340 | 20230831 | 145400 | 11762040070 | 13850 | 13850 | 13880 | 13850 | 2948 |
| 341 | 20230831 | 145300 | 11721175340 | 13850 | 13830 | 13850 | 13830 | 1793 |
| 342 | 20230831 | 145200 | 11696363860 | 13840 | 13860 | 13860 | 13810 | 1625 |
| 343 | 20230831 | 145100 | 11673890420 | 13850 | 13840 | 13860 | 13820 | 3295 |
| 344 | 20230831 | 145000 | 11628297100 | 13840 | 13840 | 13840 | 13820 | 2525 |
| 345 | 20230831 | 144900 | 11593384040 | 13840 | 13830 | 13850 | 13820 | 1589 |
| 346 | 20230831 | 144800 | 11571403910 | 13850 | 13860 | 13890 | 13820 | 1825 |
| 347 | 20230831 | 144700 | 11546101410 | 13860 | 13890 | 13890 | 13860 | 1030 |
| 348 | 20230831 | 144600 | 11531807990 | 13880 | 13880 | 13890 | 13880 | 1314 |
| 349 | 20230831 | 144500 | 11513569240 | 13890 | 13880 | 13890 | 13860 | 1816 |
| 350 | 20230831 | 144400 | 11488377700 | 13890 | 13820 | 13890 | 13810 | 4883 |
| 351 | 20230831 | 144300 | 11420766420 | 13820 | 13830 | 13840 | 13810 | 1553 |
| 352 | 20230831 | 144200 | 11399295400 | 13840 | 13860 | 13860 | 13840 | 939 |
| 353 | 20230831 | 144100 | 11386291180 | 13860 | 13860 | 13860 | 13840 | 1381 |
| 354 | 20230831 | 144000 | 11367164000 | 13860 | 13820 | 13860 | 13820 | 1596 |
| 355 | 20230831 | 143900 | 11345078290 | 13840 | 13860 | 13860 | 13830 | 1821 |
| 356 | 20230831 | 143800 | 11319873150 | 13850 | 13810 | 13860 | 13810 | 1351 |
| 357 | 20230831 | 143700 | 11301197480 | 13830 | 13850 | 13860 | 13820 | 914 |
| 358 | 20230831 | 143600 | 11288551180 | 13860 | 13820 | 13870 | 13820 | 3033 |
| 359 | 20230831 | 143500 | 11246552510 | 13830 | 13810 | 13830 | 13780 | 4411 |
| 360 | 20230831 | 143400 | 11185682430 | 13810 | 13840 | 13840 | 13810 | 1609 |
| 361 | 20230831 | 143300 | 11163444220 | 13840 | 13880 | 13880 | 13840 | 1019 |
| 362 | 20230831 | 143200 | 11149317370 | 13880 | 13880 | 13890 | 13870 | 2493 |
| 363 | 20230831 | 143100 | 11114711070 | 13880 | 13860 | 13900 | 13860 | 3315 |
| 364 | 20230831 | 143000 | 11068698930 | 13870 | 13820 | 13870 | 13820 | 2902 |
| 365 | 20230831 | 142900 | 11028500060 | 13810 | 13850 | 13870 | 13800 | 5459 |
| 366 | 20230831 | 142800 | 10952874890 | 13850 | 13830 | 13860 | 13830 | 2024 |
| 367 | 20230831 | 142700 | 10924844760 | 13830 | 13800 | 13830 | 13790 | 2478 |
| 368 | 20230831 | 142600 | 10890621390 | 13790 | 13800 | 13800 | 13790 | 1356 |
| 369 | 20230831 | 142500 | 10871920270 | 13790 | 13790 | 13810 | 13780 | 1603 |
| 370 | 20230831 | 142400 | 10849815550 | 13800 | 13790 | 13800 | 13790 | 1318 |
| 371 | 20230831 | 142300 | 10831636590 | 13790 | 13780 | 13800 | 13770 | 2381 |
| 372 | 20230831 | 142200 | 10798823330 | 13780 | 13800 | 13810 | 13780 | 3796 |
| 373 | 20230831 | 142100 | 10746454420 | 13800 | 13800 | 13810 | 13800 | 1912 |
| 374 | 20230831 | 142000 | 10720064110 | 13800 | 13810 | 13820 | 13800 | 3129 |
| 375 | 20230831 | 141900 | 10676846210 | 13820 | 13820 | 13830 | 13810 | 4329 |
| 376 | 20230831 | 141800 | 10617041190 | 13820 | 13830 | 13840 | 13820 | 3492 |
| 377 | 20230831 | 141700 | 10568751850 | 13830 | 13840 | 13850 | 13830 | 1838 |
| 378 | 20230831 | 141600 | 10543323450 | 13850 | 13850 | 13860 | 13840 | 1180 |
| 379 | 20230831 | 141500 | 10526985970 | 13850 | 13860 | 13860 | 13850 | 2092 |
| 380 | 20230831 | 141400 | 10498005770 | 13860 | 13850 | 13870 | 13850 | 957 |
| 381 | 20230831 | 141300 | 10484740150 | 13850 | 13850 | 13860 | 13850 | 1530 |
| 382 | 20230831 | 141200 | 10463541870 | 13850 | 13860 | 13860 | 13850 | 3414 |
| 383 | 20230831 | 141100 | 10416238550 | 13870 | 13870 | 13880 | 13860 | 2089 |
| 384 | 20230831 | 141000 | 10387263010 | 13870 | 13880 | 13890 | 13860 | 1644 |
| 385 | 20230831 | 140900 | 10364460040 | 13890 | 13890 | 13890 | 13870 | 1725 |
| 386 | 20230831 | 140800 | 10340513490 | 13890 | 13900 | 13900 | 13890 | 1179 |
| 387 | 20230831 | 140700 | 10324133570 | 13900 | 13920 | 13920 | 13890 | 1473 |
| 388 | 20230831 | 140600 | 10303663230 | 13910 | 13930 | 13940 | 13910 | 1227 |
| 389 | 20230831 | 140500 | 10286581670 | 13930 | 13940 | 13950 | 13930 | 1403 |
| 390 | 20230831 | 140400 | 10267030060 | 13950 | 13940 | 13950 | 13930 | 1133 |
| 391 | 20230831 | 140300 | 10251239820 | 13930 | 13900 | 13930 | 13900 | 2558 |
| 392 | 20230831 | 140200 | 10215646460 | 13910 | 13910 | 13910 | 13900 | 1767 |
| 393 | 20230831 | 140100 | 10191074160 | 13900 | 13900 | 13910 | 13900 | 859 |
| 394 | 20230831 | 140000 | 10179131400 | 13910 | 13900 | 13910 | 13900 | 1302 |
| 395 | 20230831 | 135900 | 10161031470 | 13900 | 13880 | 13910 | 13870 | 3868 |
| 396 | 20230831 | 135800 | 10107300670 | 13870 | 13860 | 13870 | 13860 | 1590 |
| 397 | 20230831 | 135700 | 10085256500 | 13860 | 13860 | 13870 | 13860 | 2610 |
| 398 | 20230831 | 135600 | 10049079200 | 13880 | 13870 | 13930 | 13860 | 4470 |
| 399 | 20230831 | 135500 | 9987052730 | 13870 | 13890 | 13900 | 13870 | 3466 |
| 400 | 20230831 | 135400 | 9938933060 | 13900 | 13880 | 13900 | 13880 | 2108 |
| 401 | 20230831 | 135300 | 9909663870 | 13890 | 13880 | 13890 | 13870 | 1767 |
| 402 | 20230831 | 135200 | 9885147800 | 13870 | 13890 | 13900 | 13870 | 2339 |
| 403 | 20230831 | 135100 | 9852677680 | 13880 | 13900 | 13900 | 13880 | 2156 |
| 404 | 20230831 | 135000 | 9822730310 | 13900 | 13900 | 13910 | 13890 | 1197 |
| 405 | 20230831 | 134900 | 9806092540 | 13900 | 13920 | 13930 | 13900 | 1197 |
| 406 | 20230831 | 134800 | 9789438630 | 13920 | 13910 | 13930 | 13900 | 1260 |
| 407 | 20230831 | 134700 | 9771908590 | 13910 | 13910 | 13910 | 13900 | 755 |
| 408 | 20230831 | 134600 | 9761410340 | 13910 | 13890 | 13930 | 13890 | 1714 |
| 409 | 20230831 | 134500 | 9737578240 | 13900 | 13890 | 13910 | 13870 | 1878 |
| 410 | 20230831 | 134400 | 9711501020 | 13900 | 13900 | 13910 | 13890 | 1567 |
| 411 | 20230831 | 134300 | 9689723890 | 13900 | 13920 | 13930 | 13900 | 2702 |
| 412 | 20230831 | 134200 | 9652145540 | 13920 | 13980 | 13980 | 13920 | 6077 |
| 413 | 20230831 | 134100 | 9567316900 | 13970 | 14020 | 14030 | 13970 | 3670 |
| 414 | 20230831 | 134000 | 9515937530 | 14030 | 13990 | 14030 | 13990 | 3534 |
| 415 | 20230831 | 133900 | 9466416460 | 13980 | 14000 | 14000 | 13980 | 1180 |
| 416 | 20230831 | 133800 | 9449907110 | 14000 | 13990 | 14010 | 13990 | 2648 |
| 417 | 20230831 | 133700 | 9412847470 | 13990 | 13990 | 14000 | 13990 | 1058 |
| 418 | 20230831 | 133600 | 9398045590 | 14000 | 13990 | 14010 | 13990 | 2057 |
| 419 | 20230831 | 133500 | 9369254840 | 14000 | 13990 | 14000 | 13980 | 2109 |
| 420 | 20230831 | 133400 | 9339746670 | 13990 | 13980 | 13990 | 13980 | 1171 |
| 421 | 20230831 | 133300 | 9323374900 | 13980 | 13980 | 13990 | 13970 | 828 |
| 422 | 20230831 | 133200 | 9311799500 | 13990 | 13980 | 13990 | 13970 | 2041 |
| 423 | 20230831 | 133100 | 9283267040 | 13980 | 13990 | 13990 | 13980 | 1652 |
| 424 | 20230831 | 133000 | 9260164340 | 13990 | 14000 | 14000 | 13990 | 1510 |
| 425 | 20230831 | 132900 | 9239037380 | 13990 | 13990 | 14000 | 13990 | 1016 |
| 426 | 20230831 | 132800 | 9224821230 | 13990 | 14000 | 14000 | 13990 | 1414 |
| 427 | 20230831 | 132700 | 9205037650 | 14010 | 14010 | 14020 | 14000 | 790 |
| 428 | 20230831 | 132600 | 9193971060 | 14020 | 14030 | 14040 | 14000 | 1904 |
| 429 | 20230831 | 132500 | 9167268320 | 14030 | 13990 | 14040 | 13990 | 3251 |
| 430 | 20230831 | 132400 | 9121706240 | 14000 | 13990 | 14010 | 13990 | 1648 |
| 431 | 20230831 | 132300 | 9098633250 | 14000 | 13980 | 14000 | 13980 | 1288 |
| 432 | 20230831 | 132200 | 9080619300 | 13980 | 14000 | 14010 | 13960 | 3672 |
| 433 | 20230831 | 132100 | 9029256920 | 14000 | 14020 | 14020 | 14000 | 900 |
| 434 | 20230831 | 132000 | 9016650360 | 14030 | 14040 | 14040 | 14030 | 1290 |
| 435 | 20230831 | 131900 | 8998544400 | 14040 | 14040 | 14050 | 14040 | 564 |
| 436 | 20230831 | 131800 | 8990622580 | 14040 | 14030 | 14050 | 14030 | 5299 |
| 437 | 20230831 | 131700 | 8916223840 | 14040 | 14020 | 14040 | 14020 | 2294 |
| 438 | 20230831 | 131600 | 8884039200 | 14020 | 14030 | 14040 | 14020 | 767 |
| 439 | 20230831 | 131500 | 8873280210 | 14040 | 14040 | 14040 | 14030 | 350 |
| 440 | 20230831 | 131400 | 8868369420 | 14030 | 14010 | 14030 | 14010 | 3163 |
| 441 | 20230831 | 131300 | 8824007970 | 14020 | 14020 | 14020 | 14010 | 654 |
| 442 | 20230831 | 131200 | 8814840600 | 14020 | 14020 | 14030 | 14020 | 316 |
| 443 | 20230831 | 131100 | 8810408030 | 14020 | 14010 | 14020 | 14010 | 1987 |
| 444 | 20230831 | 131000 | 8782552030 | 14010 | 14020 | 14020 | 14010 | 533 |
| 445 | 20230831 | 130900 | 8775081410 | 14010 | 14020 | 14030 | 14010 | 1221 |
| 446 | 20230831 | 130800 | 8757961690 | 14020 | 14030 | 14030 | 14020 | 1030 |
| 447 | 20230831 | 130700 | 8743512610 | 14020 | 14030 | 14030 | 14020 | 403 |
| 448 | 20230831 | 130600 | 8737859740 | 14020 | 14030 | 14040 | 14010 | 1421 |
| 449 | 20230831 | 130500 | 8717927660 | 14030 | 14020 | 14050 | 14020 | 3134 |
| 450 | 20230831 | 130400 | 8673943970 | 14010 | 14020 | 14020 | 14010 | 470 |
| 451 | 20230831 | 130300 | 8667359100 | 14020 | 14030 | 14040 | 14020 | 2059 |
| 452 | 20230831 | 130200 | 8638469880 | 14040 | 14020 | 14040 | 14020 | 2419 |
| 453 | 20230831 | 130100 | 8604535850 | 14020 | 14020 | 14030 | 14020 | 604 |
| 454 | 20230831 | 130000 | 8596067290 | 14020 | 14020 | 14030 | 14020 | 532 |
| 455 | 20230831 | 125900 | 8588607160 | 14030 | 14020 | 14030 | 14020 | 582 |
| 456 | 20230831 | 125800 | 8580445110 | 14020 | 14020 | 14030 | 14020 | 266 |
| 457 | 20230831 | 125700 | 8576715240 | 14020 | 14030 | 14030 | 14020 | 1011 |
| 458 | 20230831 | 125600 | 8562535660 | 14020 | 14020 | 14030 | 14020 | 435 |
| 459 | 20230831 | 125500 | 8556436570 | 14020 | 14020 | 14030 | 14020 | 164 |
| 460 | 20230831 | 125400 | 8554136560 | 14030 | 14020 | 14030 | 14020 | 1477 |
| 461 | 20230831 | 125300 | 8533422040 | 14030 | 14020 | 14030 | 14020 | 756 |
| 462 | 20230831 | 125200 | 8522820660 | 14020 | 14020 | 14030 | 14020 | 250 |
| 463 | 20230831 | 125100 | 8519314180 | 14030 | 14000 | 14030 | 13990 | 1901 |
| 464 | 20230831 | 125000 | 8492685230 | 13990 | 13990 | 14000 | 13990 | 250 |
| 465 | 20230831 | 124900 | 8489187710 | 14000 | 13980 | 14000 | 13980 | 1002 |
| 466 | 20230831 | 124800 | 8475164590 | 13990 | 13980 | 13990 | 13970 | 1133 |
| 467 | 20230831 | 124700 | 8459326290 | 13970 | 13990 | 13990 | 13970 | 1010 |
| 468 | 20230831 | 124600 | 8445214580 | 13990 | 14000 | 14010 | 13990 | 1266 |
| 469 | 20230831 | 124500 | 8427490490 | 14000 | 14010 | 14020 | 14000 | 459 |
| 470 | 20230831 | 124400 | 8421060270 | 14010 | 14010 | 14020 | 14000 | 501 |
| 471 | 20230831 | 124300 | 8414040220 | 14000 | 14000 | 14010 | 14000 | 1386 |
| 472 | 20230831 | 124200 | 8394631130 | 14010 | 14020 | 14020 | 14000 | 752 |
| 473 | 20230831 | 124100 | 8384097830 | 14020 | 14030 | 14030 | 14020 | 2144 |
| 474 | 20230831 | 124000 | 8354028060 | 14030 | 14020 | 14030 | 14020 | 1009 |
| 475 | 20230831 | 123900 | 8339879800 | 14020 | 14000 | 14050 | 14000 | 2253 |
| 476 | 20230831 | 123800 | 8308294020 | 14000 | 14010 | 14020 | 13970 | 3257 |
| 477 | 20230831 | 123700 | 8262709960 | 14010 | 13990 | 14010 | 13990 | 1503 |
| 478 | 20230831 | 123600 | 8241671090 | 14000 | 13980 | 14000 | 13980 | 2133 |
| 479 | 20230831 | 123500 | 8211827690 | 13980 | 13980 | 13990 | 13980 | 1399 |
| 480 | 20230831 | 123400 | 8192267280 | 13990 | 13990 | 14000 | 13980 | 2185 |
| 481 | 20230831 | 123300 | 8161707790 | 14000 | 14000 | 14010 | 13980 | 4320 |
| 482 | 20230831 | 123200 | 8101259070 | 14010 | 14000 | 14010 | 14000 | 4782 |
| 483 | 20230831 | 123100 | 8034278560 | 14000 | 14000 | 14000 | 13990 | 770 |
| 484 | 20230831 | 123000 | 8023504190 | 13990 | 13990 | 14000 | 13990 | 750 |
| 485 | 20230831 | 122900 | 8013004650 | 13990 | 13990 | 14000 | 13980 | 5897 |
| 486 | 20230831 | 122800 | 7930490510 | 13990 | 13990 | 13990 | 13980 | 486 |
| 487 | 20230831 | 122700 | 7923693530 | 13980 | 13970 | 13990 | 13970 | 1425 |
| 488 | 20230831 | 122600 | 7903767710 | 13970 | 13950 | 13970 | 13930 | 2565 |
| 489 | 20230831 | 122500 | 7867985210 | 13950 | 13950 | 13950 | 13940 | 485 |
| 490 | 20230831 | 122400 | 7861221760 | 13950 | 13950 | 13960 | 13940 | 1013 |
| 491 | 20230831 | 122300 | 7847097770 | 13960 | 13980 | 13980 | 13940 | 1014 |
| 492 | 20230831 | 122200 | 7832949770 | 13960 | 13960 | 13980 | 13960 | 913 |
| 493 | 20230831 | 122100 | 7820191590 | 13970 | 13910 | 13970 | 13900 | 1683 |
| 494 | 20230831 | 122000 | 7796773410 | 13910 | 13980 | 13980 | 13910 | 2656 |
| 495 | 20230831 | 121900 | 7759713420 | 13980 | 13940 | 13980 | 13930 | 1124 |
| 496 | 20230831 | 121800 | 7744025770 | 13940 | 13910 | 13940 | 13910 | 3741 |
| 497 | 20230831 | 121700 | 7691916230 | 13920 | 13930 | 13930 | 13910 | 1154 |
| 498 | 20230831 | 121600 | 7675854340 | 13930 | 13900 | 13930 | 13900 | 1095 |
| 499 | 20230831 | 121500 | 7660623000 | 13900 | 13930 | 13950 | 13900 | 1765 |
| 500 | 20230831 | 121400 | 7636064830 | 13930 | 13920 | 13940 | 13910 | 2072 |
| 501 | 20230831 | 121300 | 7607204760 | 13920 | 13950 | 13950 | 13920 | 3128 |
| 502 | 20230831 | 121200 | 7563610990 | 13950 | 13950 | 13960 | 13950 | 1987 |
| 503 | 20230831 | 121100 | 7535891680 | 13950 | 13970 | 13970 | 13950 | 753 |
| 504 | 20230831 | 121000 | 7525383250 | 13970 | 13960 | 13970 | 13960 | 1294 |
| 505 | 20230831 | 120900 | 7507316580 | 13960 | 13990 | 14000 | 13960 | 593 |
| 506 | 20230831 | 120800 | 7499029990 | 14000 | 14040 | 14050 | 14000 | 3185 |
| 507 | 20230831 | 120700 | 7454356550 | 14040 | 14040 | 14050 | 14040 | 554 |
| 508 | 20230831 | 120600 | 7446576050 | 14060 | 14070 | 14070 | 14050 | 2219 |
| 509 | 20230831 | 120500 | 7415367810 | 14070 | 14040 | 14070 | 14040 | 4927 |
| 510 | 20230831 | 120400 | 7346072690 | 14030 | 13980 | 14060 | 13980 | 7451 |
| 511 | 20230831 | 120300 | 7241655010 | 13980 | 13970 | 13990 | 13960 | 1924 |
| 512 | 20230831 | 120200 | 7214769480 | 13970 | 13980 | 13990 | 13960 | 1263 |
| 513 | 20230831 | 120100 | 7197121540 | 13990 | 14010 | 14010 | 13990 | 2369 |
| 514 | 20230831 | 120000 | 7163954360 | 14010 | 14010 | 14010 | 14000 | 4172 |
| 515 | 20230831 | 115900 | 7105514100 | 14010 | 14020 | 14030 | 14010 | 1639 |
| 516 | 20230831 | 115800 | 7082542950 | 14010 | 14040 | 14040 | 14010 | 2673 |
| 517 | 20230831 | 115700 | 7045048520 | 14040 | 14070 | 14080 | 14040 | 3458 |
| 518 | 20230831 | 115600 | 6996415420 | 14070 | 14070 | 14080 | 14070 | 1799 |
| 519 | 20230831 | 115500 | 6971100240 | 14070 | 14090 | 14090 | 14070 | 2722 |
| 520 | 20230831 | 115400 | 6932770230 | 14090 | 14090 | 14100 | 14090 | 1707 |
| 521 | 20230831 | 115300 | 6908708090 | 14090 | 14090 | 14100 | 14090 | 5794 |
| 522 | 20230831 | 115200 | 6827054650 | 14080 | 14060 | 14090 | 14060 | 3092 |
| 523 | 20230831 | 115100 | 6783535800 | 14060 | 14070 | 14080 | 14060 | 3856 |
| 524 | 20230831 | 115000 | 6729297220 | 14070 | 14080 | 14090 | 14070 | 5894 |
| 525 | 20230831 | 114900 | 6646332550 | 14080 | 14090 | 14090 | 14080 | 3117 |
| 526 | 20230831 | 114800 | 6602438550 | 14090 | 14090 | 14090 | 14080 | 2005 |
| 527 | 20230831 | 114700 | 6574199590 | 14090 | 14080 | 14090 | 14080 | 4667 |
| 528 | 20230831 | 114600 | 6508462010 | 14080 | 14090 | 14090 | 14080 | 3643 |
| 529 | 20230831 | 114500 | 6457158550 | 14090 | 14070 | 14090 | 14070 | 2322 |
| 530 | 20230831 | 114400 | 6424470830 | 14080 | 14070 | 14080 | 14070 | 1438 |
| 531 | 20230831 | 114300 | 6404235940 | 14080 | 14090 | 14090 | 14070 | 6107 |
| 532 | 20230831 | 114200 | 6318200620 | 14090 | 14060 | 14090 | 14050 | 6246 |
| 533 | 20230831 | 114100 | 6230284890 | 14070 | 14030 | 14070 | 14020 | 6846 |
| 534 | 20230831 | 114000 | 6134107920 | 14030 | 14020 | 14030 | 14010 | 3801 |
| 535 | 20230831 | 113900 | 6080800770 | 14020 | 14000 | 14020 | 14000 | 3527 |
| 536 | 20230831 | 113800 | 6031399310 | 14000 | 13990 | 14000 | 13980 | 2671 |
| 537 | 20230831 | 113700 | 5994021120 | 13980 | 13990 | 13990 | 13980 | 3939 |
| 538 | 20230831 | 113600 | 5938925880 | 13990 | 13960 | 13990 | 13960 | 4891 |
| 539 | 20230831 | 113500 | 5870538490 | 13960 | 13940 | 13960 | 13940 | 1211 |
| 540 | 20230831 | 113400 | 5853647800 | 13940 | 13940 | 13950 | 13940 | 2622 |
| 541 | 20230831 | 113300 | 5817076210 | 13930 | 13930 | 13950 | 13920 | 2845 |
| 542 | 20230831 | 113200 | 5777432170 | 13920 | 13910 | 13920 | 13900 | 483 |
| 543 | 20230831 | 113100 | 5770711210 | 13900 | 13910 | 13920 | 13900 | 1550 |
| 544 | 20230831 | 113000 | 5749155960 | 13920 | 13890 | 13920 | 13890 | 628 |
| 545 | 20230831 | 112900 | 5740424270 | 13900 | 13890 | 13900 | 13880 | 778 |
| 546 | 20230831 | 112800 | 5729616350 | 13870 | 13890 | 13900 | 13870 | 3068 |
| 547 | 20230831 | 112700 | 5687000320 | 13890 | 13890 | 13890 | 13880 | 227 |
| 548 | 20230831 | 112600 | 5683848330 | 13880 | 13880 | 13890 | 13880 | 552 |
| 549 | 20230831 | 112500 | 5676186290 | 13900 | 13870 | 13900 | 13870 | 1985 |
| 550 | 20230831 | 112400 | 5648647890 | 13880 | 13870 | 13900 | 13870 | 527 |
| 551 | 20230831 | 112300 | 5641332840 | 13900 | 13910 | 13910 | 13870 | 345 |
| 552 | 20230831 | 112200 | 5636541480 | 13920 | 13950 | 13960 | 13860 | 1284 |
| 553 | 20230831 | 112100 | 5618677240 | 13960 | 13870 | 13960 | 13850 | 2862 |
| 554 | 20230831 | 112000 | 5578949980 | 13870 | 13870 | 13880 | 13870 | 3833 |
| 555 | 20230831 | 111900 | 5525776940 | 13880 | 13910 | 13920 | 13870 | 2165 |
| 556 | 20230831 | 111800 | 5495693440 | 13910 | 13930 | 13940 | 13910 | 1645 |
| 557 | 20230831 | 111700 | 5472800630 | 13940 | 13970 | 13990 | 13900 | 2855 |
| 558 | 20230831 | 111600 | 5433061010 | 13970 | 13990 | 14030 | 13970 | 22635 |
| 559 | 20230831 | 111500 | 5116166710 | 13990 | 13990 | 14000 | 13990 | 2490 |
| 560 | 20230831 | 111400 | 5081314960 | 14000 | 13970 | 14000 | 13970 | 4400 |
| 561 | 20230831 | 111300 | 5019794710 | 13960 | 13940 | 13990 | 13940 | 13564 |
| 562 | 20230831 | 111200 | 4830410300 | 13940 | 13920 | 13940 | 13900 | 5333 |
| 563 | 20230831 | 111100 | 4756162510 | 13920 | 13890 | 13920 | 13890 | 3477 |
| 564 | 20230831 | 111000 | 4707823150 | 13890 | 13870 | 13900 | 13870 | 3624 |
| 565 | 20230831 | 110900 | 4657474890 | 13870 | 13890 | 13900 | 13870 | 5905 |
| 566 | 20230831 | 110800 | 4575474350 | 13890 | 13890 | 13900 | 13890 | 1027 |
| 567 | 20230831 | 110700 | 4561205590 | 13890 | 13880 | 13890 | 13880 | 1233 |
| 568 | 20230831 | 110600 | 4544081440 | 13880 | 13870 | 13890 | 13870 | 583 |
| 569 | 20230831 | 110500 | 4535990630 | 13860 | 13850 | 13870 | 13850 | 1443 |
| 570 | 20230831 | 110400 | 4516000240 | 13850 | 13860 | 13860 | 13850 | 1538 |
| 571 | 20230831 | 110300 | 4494696090 | 13860 | 13870 | 13870 | 13850 | 1335 |
| 572 | 20230831 | 110200 | 4476191510 | 13860 | 13860 | 13870 | 13860 | 790 |
| 573 | 20230831 | 110100 | 4465240120 | 13860 | 13850 | 13860 | 13850 | 1348 |
| 574 | 20230831 | 110000 | 4446567930 | 13850 | 13860 | 13870 | 13850 | 1887 |
| 575 | 20230831 | 105900 | 4420424440 | 13870 | 13860 | 13890 | 13850 | 1757 |
| 576 | 20230831 | 105800 | 4396057160 | 13850 | 13860 | 13860 | 13850 | 682 |
| 577 | 20230831 | 105700 | 4386607810 | 13850 | 13850 | 13860 | 13850 | 1253 |
| 578 | 20230831 | 105600 | 4369247070 | 13850 | 13860 | 13860 | 13840 | 1743 |
| 579 | 20230831 | 105500 | 4345107660 | 13860 | 13850 | 13870 | 13850 | 1654 |
| 580 | 20230831 | 105400 | 4322194680 | 13850 | 13860 | 13860 | 13850 | 1700 |
| 581 | 20230831 | 105300 | 4298648040 | 13860 | 13890 | 13900 | 13860 | 1358 |
| 582 | 20230831 | 105200 | 4279801560 | 13890 | 13920 | 13920 | 13890 | 995 |
| 583 | 20230831 | 105100 | 4265964450 | 13920 | 13900 | 13930 | 13900 | 2942 |
| 584 | 20230831 | 105000 | 4225018310 | 13910 | 13850 | 13910 | 13850 | 1116 |
| 585 | 20230831 | 104900 | 4209523930 | 13850 | 13850 | 13850 | 13830 | 3701 |
| 586 | 20230831 | 104800 | 4158290460 | 13840 | 13860 | 13860 | 13840 | 1251 |
| 587 | 20230831 | 104700 | 4140961560 | 13860 | 13830 | 13870 | 13820 | 4701 |
| 588 | 20230831 | 104600 | 4075860680 | 13820 | 13830 | 13840 | 13810 | 3039 |
| 589 | 20230831 | 104500 | 4033842510 | 13840 | 13850 | 13850 | 13840 | 2857 |
| 590 | 20230831 | 104400 | 3994298130 | 13850 | 13850 | 13850 | 13840 | 922 |
| 591 | 20230831 | 104300 | 3981534940 | 13850 | 13860 | 13860 | 13840 | 693 |
| 592 | 20230831 | 104200 | 3971936940 | 13860 | 13910 | 13910 | 13840 | 3108 |
| 593 | 20230831 | 104100 | 3928772510 | 13910 | 13910 | 13910 | 13840 | 3393 |
| 594 | 20230831 | 104000 | 3881678430 | 13910 | 13900 | 13910 | 13880 | 4019 |
| 595 | 20230831 | 103900 | 3825817960 | 13900 | 13870 | 13900 | 13870 | 8198 |
| 596 | 20230831 | 103800 | 3711945950 | 13870 | 13840 | 13870 | 13840 | 1711 |
| 597 | 20230831 | 103700 | 3688222170 | 13840 | 13820 | 13850 | 13790 | 7351 |
| 598 | 20230831 | 103600 | 3586467450 | 13830 | 13830 | 13840 | 13820 | 3958 |
| 599 | 20230831 | 103500 | 3531730340 | 13830 | 13840 | 13840 | 13810 | 130 |
| 600 | 20230831 | 103400 | 3529934380 | 13840 | 13820 | 13840 | 13810 | 3114 |
| 601 | 20230831 | 103300 | 3486906780 | 13810 | 13800 | 13830 | 13800 | 3673 |
| 602 | 20230831 | 103200 | 3436161430 | 13800 | 13810 | 13810 | 13800 | 299 |
| 603 | 20230831 | 103100 | 3432034980 | 13790 | 13790 | 13800 | 13790 | 2485 |
| 604 | 20230831 | 103000 | 3397757760 | 13800 | 13810 | 13820 | 13780 | 6565 |
| 605 | 20230831 | 102900 | 3307153810 | 13810 | 13800 | 13810 | 13780 | 1794 |
| 606 | 20230831 | 102800 | 3282387580 | 13800 | 13760 | 13800 | 13760 | 2786 |
| 607 | 20230831 | 102700 | 3243996670 | 13760 | 13690 | 13760 | 13680 | 1883 |
| 608 | 20230831 | 102600 | 3218133600 | 13680 | 13690 | 13750 | 13680 | 1552 |
| 609 | 20230831 | 102500 | 3196845070 | 13680 | 13720 | 13720 | 13680 | 2194 |
| 610 | 20230831 | 102400 | 3166786720 | 13720 | 13720 | 13720 | 13710 | 140 |
| 611 | 20230831 | 102300 | 3164866440 | 13720 | 13740 | 13750 | 13720 | 600 |
| 612 | 20230831 | 102200 | 3156624580 | 13740 | 13750 | 13750 | 13740 | 974 |
| 613 | 20230831 | 102100 | 3143238930 | 13750 | 13740 | 13750 | 13740 | 612 |
| 614 | 20230831 | 102000 | 3134825000 | 13740 | 13760 | 13760 | 13740 | 815 |
| 615 | 20230831 | 101900 | 3123618580 | 13760 | 13760 | 13780 | 13750 | 1191 |
| 616 | 20230831 | 101800 | 3107221450 | 13750 | 13710 | 13750 | 13700 | 2329 |
| 617 | 20230831 | 101700 | 3075228310 | 13710 | 13710 | 13720 | 13700 | 287 |
| 618 | 20230831 | 101600 | 3071294160 | 13710 | 13710 | 13710 | 13700 | 591 |
| 619 | 20230831 | 101500 | 3063193730 | 13710 | 13730 | 13730 | 13700 | 2507 |
| 620 | 20230831 | 101400 | 3028804860 | 13730 | 13710 | 13730 | 13700 | 785 |
| 621 | 20230831 | 101300 | 3018045220 | 13710 | 13720 | 13720 | 13700 | 2438 |
| 622 | 20230831 | 101200 | 2984623520 | 13720 | 13750 | 13760 | 13710 | 2896 |
| 623 | 20230831 | 101100 | 2944848580 | 13750 | 13720 | 13750 | 13710 | 2717 |
| 624 | 20230831 | 101000 | 2907518190 | 13720 | 13700 | 13730 | 13700 | 1779 |
| 625 | 20230831 | 100900 | 2883128760 | 13700 | 13700 | 13700 | 13690 | 332 |
| 626 | 20230831 | 100800 | 2878583020 | 13690 | 13710 | 13710 | 13690 | 414 |
| 627 | 20230831 | 100700 | 2872910840 | 13710 | 13690 | 13710 | 13680 | 751 |
| 628 | 20230831 | 100600 | 2862627080 | 13700 | 13710 | 13710 | 13700 | 945 |
| 629 | 20230831 | 100500 | 2849679590 | 13710 | 13690 | 13710 | 13690 | 3787 |
| 630 | 20230831 | 100400 | 2797821880 | 13690 | 13690 | 13690 | 13680 | 333 |
| 631 | 20230831 | 100300 | 2793265110 | 13700 | 13620 | 13700 | 13580 | 3360 |
| 632 | 20230831 | 100200 | 2747363100 | 13620 | 13580 | 13620 | 13570 | 3137 |
| 633 | 20230831 | 100100 | 2704748090 | 13590 | 13610 | 13610 | 13580 | 3074 |
| 634 | 20230831 | 100000 | 2662948430 | 13610 | 13620 | 13620 | 13600 | 4402 |
| 635 | 20230831 | 095900 | 2603029240 | 13630 | 13620 | 13630 | 13620 | 818 |
| 636 | 20230831 | 095800 | 2591880660 | 13630 | 13650 | 13650 | 13620 | 1850 |
| 637 | 20230831 | 095700 | 2566649290 | 13650 | 13670 | 13670 | 13640 | 2761 |
| 638 | 20230831 | 095600 | 2528940450 | 13670 | 13690 | 13700 | 13670 | 3611 |
| 639 | 20230831 | 095500 | 2479507960 | 13700 | 13700 | 13710 | 13700 | 672 |
| 640 | 20230831 | 095400 | 2470300820 | 13700 | 13700 | 13700 | 13690 | 461 |
| 641 | 20230831 | 095300 | 2463986980 | 13700 | 13690 | 13740 | 13690 | 1682 |
| 642 | 20230831 | 095200 | 2440912080 | 13690 | 13720 | 13720 | 13690 | 4205 |
| 643 | 20230831 | 095100 | 2383274100 | 13710 | 13710 | 13720 | 13710 | 965 |
| 644 | 20230831 | 095000 | 2370037860 | 13710 | 13720 | 13720 | 13710 | 697 |
| 645 | 20230831 | 094900 | 2360480650 | 13720 | 13750 | 13750 | 13720 | 1394 |
| 646 | 20230831 | 094800 | 2341338590 | 13750 | 13740 | 13770 | 13740 | 2256 |
| 647 | 20230831 | 094700 | 2310324490 | 13750 | 13730 | 13750 | 13730 | 825 |
| 648 | 20230831 | 094600 | 2298988490 | 13730 | 13730 | 13740 | 13730 | 774 |
| 649 | 20230831 | 094500 | 2288358050 | 13720 | 13710 | 13730 | 13700 | 2195 |
| 650 | 20230831 | 094400 | 2258258430 | 13710 | 13760 | 13770 | 13710 | 2185 |
| 651 | 20230831 | 094300 | 2228223160 | 13760 | 13790 | 13790 | 13760 | 1858 |
| 652 | 20230831 | 094200 | 2202638400 | 13780 | 13750 | 13780 | 13750 | 1181 |
| 653 | 20230831 | 094100 | 2186379080 | 13750 | 13670 | 13750 | 13670 | 22795 |
| 654 | 20230831 | 094000 | 1873690330 | 13670 | 13670 | 13680 | 13670 | 249 |
| 655 | 20230831 | 093900 | 1870285380 | 13670 | 13680 | 13690 | 13670 | 373 |
| 656 | 20230831 | 093800 | 1865182740 | 13680 | 13670 | 13680 | 13660 | 608 |
| 657 | 20230831 | 093700 | 1856871220 | 13680 | 13670 | 13680 | 13650 | 391 |
| 658 | 20230831 | 093600 | 1851526870 | 13650 | 13640 | 13670 | 13620 | 3005 |
| 659 | 20230831 | 093500 | 1810567880 | 13640 | 13710 | 13710 | 13640 | 8123 |
| 660 | 20230831 | 093400 | 1699552400 | 13720 | 13770 | 13770 | 13700 | 9962 |
| 661 | 20230831 | 093300 | 1562732070 | 13770 | 13760 | 13780 | 13760 | 1069 |
| 662 | 20230831 | 093200 | 1548016870 | 13770 | 13810 | 13810 | 13760 | 4694 |
| 663 | 20230831 | 093100 | 1483333550 | 13810 | 13820 | 13870 | 13780 | 6366 |
| 664 | 20230831 | 093000 | 1395313010 | 13800 | 13730 | 13820 | 13730 | 13247 |
| 665 | 20230831 | 092900 | 1212801290 | 13730 | 13710 | 13730 | 13710 | 2574 |
| 666 | 20230831 | 092800 | 1177493380 | 13710 | 13710 | 13710 | 13700 | 2049 |
| 667 | 20230831 | 092700 | 1149403160 | 13710 | 13660 | 13710 | 13660 | 6993 |
| 668 | 20230831 | 092600 | 1053705080 | 13660 | 13670 | 13670 | 13660 | 1097 |
| 669 | 20230831 | 092500 | 1038715520 | 13660 | 13660 | 13670 | 13660 | 350 |
| 670 | 20230831 | 092400 | 1033932600 | 13670 | 13690 | 13690 | 13670 | 4378 |
| 671 | 20230831 | 092300 | 974068970 | 13690 | 13670 | 13690 | 13670 | 1616 |
| 672 | 20230831 | 092200 | 951953350 | 13660 | 13660 | 13690 | 13650 | 999 |
| 673 | 20230831 | 092100 | 938309130 | 13660 | 13670 | 13670 | 13650 | 1014 |
| 674 | 20230831 | 092000 | 924451170 | 13670 | 13690 | 13710 | 13660 | 5946 |
| 675 | 20230831 | 091900 | 843018390 | 13690 | 13660 | 13690 | 13660 | 4876 |
| 676 | 20230831 | 091800 | 776314730 | 13660 | 13650 | 13660 | 13650 | 2192 |
| 677 | 20230831 | 091700 | 746376660 | 13650 | 13630 | 13660 | 13620 | 4740 |
| 678 | 20230831 | 091600 | 681742100 | 13640 | 13630 | 13640 | 13620 | 1271 |
| 679 | 20230831 | 091500 | 664409750 | 13630 | 13620 | 13660 | 13620 | 2270 |
| 680 | 20230831 | 091400 | 633438780 | 13620 | 13590 | 13620 | 13590 | 2618 |
| 681 | 20230831 | 091300 | 597823910 | 13590 | 13520 | 13590 | 13520 | 1625 |
| 682 | 20230831 | 091200 | 575819420 | 13500 | 13480 | 13500 | 13450 | 1942 |
| 683 | 20230831 | 091100 | 549650450 | 13470 | 13480 | 13480 | 13470 | 2456 |
| 684 | 20230831 | 091000 | 516545380 | 13480 | 13490 | 13500 | 13480 | 2022 |
| 685 | 20230831 | 090900 | 489279350 | 13490 | 13490 | 13500 | 13460 | 1170 |
| 686 | 20230831 | 090800 | 473511070 | 13490 | 13610 | 13610 | 13480 | 3957 |
| 687 | 20230831 | 090700 | 419888110 | 13600 | 13600 | 13610 | 13590 | 3605 |
| 688 | 20230831 | 090600 | 370855340 | 13590 | 13600 | 13600 | 13580 | 2466 |
| 689 | 20230831 | 090500 | 337325820 | 13600 | 13630 | 13640 | 13600 | 1304 |
| 690 | 20230831 | 090400 | 319575750 | 13630 | 13580 | 13680 | 13570 | 2154 |
| 691 | 20230831 | 090300 | 290249380 | 13590 | 13630 | 13690 | 13570 | 7027 |
| 692 | 20230831 | 090200 | 194307020 | 13570 | 13500 | 13650 | 13500 | 5265 |
| 693 | 20230831 | 090100 | 122913170 | 13500 | 13440 | 13530 | 13440 | 4108 |
| 694 | 20230831 | 090000 | 67475190 | 13440 | 13440 | 13480 | 13440 | 4870 |