34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 202600 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 14090 |
| 3 | 20240328 | 202500 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 4 | 20240328 | 202400 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 5 | 20240328 | 202300 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 6 | 20240328 | 202200 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 7 | 20240328 | 202100 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 8 | 20240328 | 202000 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 9 | 20240328 | 201900 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 10 | 20240328 | 201800 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 11 | 20240328 | 201700 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 12 | 20240328 | 201600 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 13 | 20240328 | 201500 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 14 | 20240328 | 201400 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 15 | 20240328 | 201300 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 16 | 20240328 | 201200 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 17 | 20240328 | 201100 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 18 | 20240328 | 201000 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 19 | 20240328 | 200900 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 20 | 20240328 | 200800 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 21 | 20240328 | 200700 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 22 | 20240328 | 200600 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 23 | 20240328 | 200500 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 24 | 20240328 | 200400 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 25 | 20240328 | 200300 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 26 | 20240328 | 200200 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 27 | 20240328 | 200100 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 28 | 20240328 | 200000 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 29 | 20240328 | 195900 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 30 | 20240328 | 195800 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 31 | 20240328 | 195700 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 32 | 20240328 | 195600 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 14090 |
| 33 | 20240328 | 195500 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 34 | 20240328 | 195400 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 35 | 20240328 | 195300 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 36 | 20240328 | 195200 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 37 | 20240328 | 195100 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 38 | 20240328 | 195000 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 39 | 20240328 | 194900 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 40 | 20240328 | 194800 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 41 | 20240328 | 194700 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 42 | 20240328 | 194600 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 43 | 20240328 | 194500 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 44 | 20240328 | 194400 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 45 | 20240328 | 194300 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 46 | 20240328 | 194200 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 47 | 20240328 | 194100 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 48 | 20240328 | 194000 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 49 | 20240328 | 193900 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 50 | 20240328 | 193800 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 51 | 20240328 | 193700 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 52 | 20240328 | 193600 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 53 | 20240328 | 193500 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 54 | 20240328 | 193400 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 55 | 20240328 | 193300 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 56 | 20240328 | 193200 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 57 | 20240328 | 193100 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 58 | 20240328 | 193000 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 59 | 20240328 | 192900 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 60 | 20240328 | 192800 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 61 | 20240328 | 192700 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 62 | 20240328 | 192600 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 14090 |
| 63 | 20240328 | 192500 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 64 | 20240328 | 192400 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 65 | 20240328 | 192300 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 66 | 20240328 | 192200 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 67 | 20240328 | 192100 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 68 | 20240328 | 192000 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 69 | 20240328 | 191900 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 70 | 20240328 | 191800 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 71 | 20240328 | 191700 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 72 | 20240328 | 191600 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 73 | 20240328 | 191500 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 74 | 20240328 | 191400 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 75 | 20240328 | 191300 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 76 | 20240328 | 191200 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 77 | 20240328 | 191100 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 78 | 20240328 | 191000 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 79 | 20240328 | 190900 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 80 | 20240328 | 190800 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 81 | 20240328 | 190700 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 82 | 20240328 | 190600 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 83 | 20240328 | 190500 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 84 | 20240328 | 190400 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 85 | 20240328 | 190300 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 86 | 20240328 | 190200 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 87 | 20240328 | 190100 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 88 | 20240328 | 190000 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 89 | 20240328 | 185900 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 90 | 20240328 | 185800 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 91 | 20240328 | 185700 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 92 | 20240328 | 185600 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 14090 |
| 93 | 20240328 | 185500 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 94 | 20240328 | 185400 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 95 | 20240328 | 185300 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 96 | 20240328 | 185200 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 97 | 20240328 | 185100 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 98 | 20240328 | 185000 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 99 | 20240328 | 184900 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 100 | 20240328 | 184800 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 101 | 20240328 | 184700 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 102 | 20240328 | 184600 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 103 | 20240328 | 184500 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 104 | 20240328 | 184400 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 105 | 20240328 | 184300 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 106 | 20240328 | 184200 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 107 | 20240328 | 184100 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 108 | 20240328 | 184000 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 109 | 20240328 | 183900 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 110 | 20240328 | 183800 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 111 | 20240328 | 183700 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 112 | 20240328 | 183600 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 113 | 20240328 | 183500 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 114 | 20240328 | 183400 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 115 | 20240328 | 183300 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 116 | 20240328 | 183200 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 117 | 20240328 | 183100 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 118 | 20240328 | 183000 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 119 | 20240328 | 182900 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 120 | 20240328 | 182800 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 121 | 20240328 | 182700 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 122 | 20240328 | 182600 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 14090 |
| 123 | 20240328 | 182500 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 124 | 20240328 | 182400 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 125 | 20240328 | 182300 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 126 | 20240328 | 182200 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 127 | 20240328 | 182100 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 128 | 20240328 | 182000 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 129 | 20240328 | 181900 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 130 | 20240328 | 181800 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 131 | 20240328 | 181700 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 132 | 20240328 | 181600 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 133 | 20240328 | 181500 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 134 | 20240328 | 181400 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 135 | 20240328 | 181300 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 136 | 20240328 | 181200 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 137 | 20240328 | 181100 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 138 | 20240328 | 181000 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 139 | 20240328 | 180900 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 140 | 20240328 | 180800 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 141 | 20240328 | 180700 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 142 | 20240328 | 180600 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 143 | 20240328 | 180500 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 144 | 20240328 | 180400 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 145 | 20240328 | 180300 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 146 | 20240328 | 180200 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 147 | 20240328 | 180100 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 148 | 20240328 | 180000 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 149 | 20240328 | 175900 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 150 | 20240328 | 175800 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 151 | 20240328 | 175700 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 152 | 20240328 | 175600 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 14090 |
| 153 | 20240328 | 175500 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 154 | 20240328 | 175400 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 155 | 20240328 | 175300 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 156 | 20240328 | 175200 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 157 | 20240328 | 175100 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 158 | 20240328 | 175000 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 159 | 20240328 | 174900 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 160 | 20240328 | 174800 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 161 | 20240328 | 174700 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 162 | 20240328 | 174600 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 163 | 20240328 | 174500 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 164 | 20240328 | 174400 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 165 | 20240328 | 174300 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 166 | 20240328 | 174200 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 167 | 20240328 | 174100 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 168 | 20240328 | 174000 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 169 | 20240328 | 173900 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 170 | 20240328 | 173800 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 171 | 20240328 | 173700 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 172 | 20240328 | 173600 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 173 | 20240328 | 173500 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 174 | 20240328 | 173400 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 175 | 20240328 | 173300 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 176 | 20240328 | 173200 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 177 | 20240328 | 173100 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 178 | 20240328 | 173000 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 179 | 20240328 | 172900 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 180 | 20240328 | 172800 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 181 | 20240328 | 172700 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 182 | 20240328 | 172600 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 14090 |
| 183 | 20240328 | 172500 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 184 | 20240328 | 172400 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 185 | 20240328 | 172300 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 186 | 20240328 | 172200 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 187 | 20240328 | 172100 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 188 | 20240328 | 172000 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 189 | 20240328 | 171900 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 190 | 20240328 | 171800 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 191 | 20240328 | 171700 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 192 | 20240328 | 171600 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 193 | 20240328 | 171500 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 194 | 20240328 | 171400 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 195 | 20240328 | 171300 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 196 | 20240328 | 171200 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 197 | 20240328 | 171100 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 198 | 20240328 | 171000 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 199 | 20240328 | 170900 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 200 | 20240328 | 170800 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 201 | 20240328 | 170700 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 202 | 20240328 | 170600 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 203 | 20240328 | 170500 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 204 | 20240328 | 170400 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 205 | 20240328 | 170300 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 206 | 20240328 | 170200 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 207 | 20240328 | 170100 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 208 | 20240328 | 170000 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 209 | 20240328 | 165900 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 210 | 20240328 | 165800 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 211 | 20240328 | 165700 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 212 | 20240328 | 165600 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 14090 |
| 213 | 20240328 | 165500 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 214 | 20240328 | 165400 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 215 | 20240328 | 165300 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 216 | 20240328 | 165200 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 217 | 20240328 | 165100 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 218 | 20240328 | 165000 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 219 | 20240328 | 164900 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 220 | 20240328 | 164800 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 221 | 20240328 | 164700 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 222 | 20240328 | 164600 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 223 | 20240328 | 164500 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 224 | 20240328 | 164400 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 225 | 20240328 | 164300 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 226 | 20240328 | 164200 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 227 | 20240328 | 164100 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 228 | 20240328 | 164000 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 229 | 20240328 | 163900 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 230 | 20240328 | 163800 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 231 | 20240328 | 163700 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 232 | 20240328 | 163600 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 233 | 20240328 | 163500 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 234 | 20240328 | 163400 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 235 | 20240328 | 163300 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 236 | 20240328 | 163200 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 237 | 20240328 | 163100 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 238 | 20240328 | 163000 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 239 | 20240328 | 162900 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 240 | 20240328 | 162800 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 241 | 20240328 | 162700 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 242 | 20240328 | 162600 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 14090 |
| 243 | 20240328 | 162500 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 244 | 20240328 | 162400 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 245 | 20240328 | 162300 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 246 | 20240328 | 162200 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 247 | 20240328 | 162100 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 248 | 20240328 | 162000 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 249 | 20240328 | 161900 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 250 | 20240328 | 161800 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 251 | 20240328 | 161700 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 252 | 20240328 | 161600 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 253 | 20240328 | 161500 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 254 | 20240328 | 161400 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 255 | 20240328 | 161300 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 256 | 20240328 | 161200 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 257 | 20240328 | 161100 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 258 | 20240328 | 161000 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 259 | 20240328 | 160900 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 260 | 20240328 | 160800 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 261 | 20240328 | 160700 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 262 | 20240328 | 160600 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 263 | 20240328 | 160500 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 264 | 20240328 | 160400 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 265 | 20240328 | 160300 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 266 | 20240328 | 160200 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 267 | 20240328 | 160100 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 268 | 20240328 | 160000 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 269 | 20240328 | 155900 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 270 | 20240328 | 155800 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 271 | 20240328 | 155700 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 272 | 20240328 | 155600 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 14090 |
| 273 | 20240328 | 155500 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 274 | 20240328 | 155400 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 275 | 20240328 | 155300 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 276 | 20240328 | 155200 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 277 | 20240328 | 155100 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 278 | 20240328 | 155000 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 279 | 20240328 | 154900 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 280 | 20240328 | 154800 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 281 | 20240328 | 154700 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 282 | 20240328 | 154600 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 283 | 20240328 | 154500 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 284 | 20240328 | 154400 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 285 | 20240328 | 154300 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 286 | 20240328 | 154200 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 287 | 20240328 | 154100 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 288 | 20240328 | 154000 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 289 | 20240328 | 153900 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 290 | 20240328 | 153800 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 291 | 20240328 | 153700 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 292 | 20240328 | 153600 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 293 | 20240328 | 153500 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 294 | 20240328 | 153400 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 295 | 20240328 | 153300 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 296 | 20240328 | 153200 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 297 | 20240328 | 153100 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 0 |
| 298 | 20240328 | 153000 | 8295058920 | 4955 | 4955 | 4955 | 4955 | 14090 |
| 299 | 20240328 | 152900 | 8225242970 | 4955 | 4955 | 4955 | 4955 | 0 |
| 300 | 20240328 | 152800 | 8225242970 | 4955 | 4955 | 4955 | 4955 | 0 |
| 301 | 20240328 | 152700 | 8225242970 | 4955 | 4955 | 4955 | 4955 | 0 |
| 302 | 20240328 | 152600 | 8225242970 | 4955 | 4955 | 4955 | 4955 | 0 |
| 303 | 20240328 | 152500 | 8225242970 | 4955 | 4955 | 4955 | 4955 | 0 |
| 304 | 20240328 | 152400 | 8225242970 | 4955 | 4955 | 4955 | 4955 | 0 |
| 305 | 20240328 | 152300 | 8225242970 | 4955 | 4955 | 4955 | 4955 | 0 |
| 306 | 20240328 | 152200 | 8225242970 | 4955 | 4955 | 4955 | 4955 | 0 |
| 307 | 20240328 | 152100 | 8225242970 | 4955 | 4955 | 4955 | 4955 | 0 |
| 308 | 20240328 | 152000 | 8225242970 | 4955 | 4955 | 4955 | 4955 | 0 |
| 309 | 20240328 | 151900 | 8225242970 | 4955 | 4940 | 4955 | 4940 | 5029 |
| 310 | 20240328 | 151800 | 8200356815 | 4940 | 4900 | 4940 | 4900 | 5136 |
| 311 | 20240328 | 151700 | 8175047870 | 4900 | 4930 | 4930 | 4900 | 2843 |
| 312 | 20240328 | 151600 | 8161078545 | 4930 | 4940 | 4945 | 4925 | 2450 |
| 313 | 20240328 | 151500 | 8148980080 | 4940 | 4940 | 4940 | 4940 | 579 |
| 314 | 20240328 | 151400 | 8146119820 | 4940 | 4945 | 4945 | 4940 | 1997 |
| 315 | 20240328 | 151300 | 8136254600 | 4940 | 4940 | 4940 | 4935 | 3500 |
| 316 | 20240328 | 151200 | 8118967865 | 4940 | 4935 | 4950 | 4930 | 2413 |
| 317 | 20240328 | 151100 | 8107041865 | 4935 | 4900 | 4950 | 4900 | 4482 |
| 318 | 20240328 | 151000 | 8084935050 | 4895 | 4890 | 4920 | 4875 | 1627 |
| 319 | 20240328 | 150900 | 8076979555 | 4920 | 4850 | 4920 | 4850 | 20975 |
| 320 | 20240328 | 150800 | 7974377855 | 4845 | 4835 | 4850 | 4835 | 1129 |
| 321 | 20240328 | 150700 | 7968911200 | 4815 | 4820 | 4835 | 4815 | 6605 |
| 322 | 20240328 | 150600 | 7937057115 | 4815 | 4815 | 4830 | 4815 | 8052 |
| 323 | 20240328 | 150500 | 7898286625 | 4815 | 4820 | 4840 | 4815 | 4549 |
| 324 | 20240328 | 150400 | 7876358450 | 4830 | 4845 | 4845 | 4820 | 4818 |
| 325 | 20240328 | 150300 | 7853093150 | 4845 | 4865 | 4865 | 4845 | 2150 |
| 326 | 20240328 | 150200 | 7842675440 | 4865 | 4870 | 4870 | 4865 | 1094 |
| 327 | 20240328 | 150100 | 7837351975 | 4870 | 4875 | 4875 | 4865 | 2161 |
| 328 | 20240328 | 150000 | 7826828405 | 4875 | 4880 | 4880 | 4875 | 679 |
| 329 | 20240328 | 145900 | 7823516390 | 4880 | 4880 | 4880 | 4870 | 416 |
| 330 | 20240328 | 145800 | 7821487875 | 4880 | 4890 | 4890 | 4870 | 1913 |
| 331 | 20240328 | 145700 | 7812158390 | 4890 | 4885 | 4890 | 4885 | 1034 |
| 332 | 20240328 | 145600 | 7807104760 | 4890 | 4890 | 4895 | 4890 | 1563 |
| 333 | 20240328 | 145500 | 7799459455 | 4885 | 4885 | 4890 | 4885 | 561 |
| 334 | 20240328 | 145400 | 7796717790 | 4890 | 4880 | 4895 | 4870 | 2164 |
| 335 | 20240328 | 145300 | 7786167560 | 4870 | 4875 | 4885 | 4840 | 1949 |
| 336 | 20240328 | 145200 | 7776693575 | 4875 | 4900 | 4900 | 4820 | 4835 |
| 337 | 20240328 | 145100 | 7753195745 | 4895 | 4890 | 4900 | 4885 | 1512 |
| 338 | 20240328 | 145000 | 7745798100 | 4890 | 4895 | 4895 | 4880 | 399 |
| 339 | 20240328 | 144900 | 7743848925 | 4905 | 4900 | 4905 | 4870 | 2866 |
| 340 | 20240328 | 144800 | 7729811040 | 4910 | 4900 | 4910 | 4870 | 2828 |
| 341 | 20240328 | 144700 | 7715935910 | 4905 | 4890 | 4905 | 4865 | 3902 |
| 342 | 20240328 | 144600 | 7696839785 | 4890 | 4870 | 4890 | 4865 | 2887 |
| 343 | 20240328 | 144500 | 7682762720 | 4880 | 4885 | 4885 | 4855 | 4146 |
| 344 | 20240328 | 144400 | 7662617365 | 4885 | 4885 | 4890 | 4870 | 1041 |
| 345 | 20240328 | 144300 | 7657539870 | 4880 | 4880 | 4885 | 4865 | 2364 |
| 346 | 20240328 | 144200 | 7646012840 | 4885 | 4860 | 4885 | 4855 | 1109 |
| 347 | 20240328 | 144100 | 7640609425 | 4865 | 4870 | 4870 | 4820 | 1298 |
| 348 | 20240328 | 144000 | 7634328900 | 4870 | 4830 | 4875 | 4830 | 2806 |
| 349 | 20240328 | 143900 | 7620680365 | 4820 | 4830 | 4830 | 4820 | 802 |
| 350 | 20240328 | 143800 | 7616814095 | 4830 | 4830 | 4830 | 4830 | 198 |
| 351 | 20240328 | 143700 | 7615857755 | 4830 | 4845 | 4845 | 4830 | 31 |
| 352 | 20240328 | 143600 | 7615708010 | 4870 | 4830 | 4870 | 4815 | 758 |
| 353 | 20240328 | 143500 | 7612054325 | 4830 | 4830 | 4835 | 4815 | 4061 |
| 354 | 20240328 | 143400 | 7592473395 | 4835 | 4835 | 4845 | 4830 | 1230 |
| 355 | 20240328 | 143300 | 7586530910 | 4840 | 4830 | 4840 | 4830 | 58 |
| 356 | 20240328 | 143200 | 7586250650 | 4840 | 4830 | 4850 | 4830 | 685 |
| 357 | 20240328 | 143100 | 7582939725 | 4830 | 4840 | 4845 | 4830 | 3380 |
| 358 | 20240328 | 143000 | 7566601480 | 4840 | 4850 | 4850 | 4840 | 1716 |
| 359 | 20240328 | 142900 | 7558289210 | 4855 | 4855 | 4855 | 4855 | 443 |
| 360 | 20240328 | 142800 | 7556138445 | 4855 | 4855 | 4870 | 4855 | 322 |
| 361 | 20240328 | 142700 | 7554572320 | 4850 | 4855 | 4855 | 4850 | 708 |
| 362 | 20240328 | 142600 | 7551134985 | 4855 | 4860 | 4880 | 4855 | 550 |
| 363 | 20240328 | 142500 | 7548464285 | 4860 | 4870 | 4880 | 4855 | 1928 |
| 364 | 20240328 | 142400 | 7539074220 | 4855 | 4850 | 4880 | 4850 | 279 |
| 365 | 20240328 | 142300 | 7537717550 | 4850 | 4845 | 4885 | 4845 | 10693 |
| 366 | 20240328 | 142200 | 7485512650 | 4845 | 4860 | 4870 | 4845 | 3388 |
| 367 | 20240328 | 142100 | 7469053495 | 4860 | 4870 | 4870 | 4860 | 3870 |
| 368 | 20240328 | 142000 | 7450225240 | 4870 | 4870 | 4885 | 4865 | 1353 |
| 369 | 20240328 | 141900 | 7443631835 | 4885 | 4875 | 4885 | 4870 | 1131 |
| 370 | 20240328 | 141800 | 7438118205 | 4875 | 4865 | 4875 | 4865 | 807 |
| 371 | 20240328 | 141700 | 7434189160 | 4865 | 4875 | 4875 | 4865 | 1030 |
| 372 | 20240328 | 141600 | 7429175165 | 4885 | 4880 | 4895 | 4875 | 2547 |
| 373 | 20240328 | 141500 | 7416722600 | 4875 | 4875 | 4875 | 4865 | 2521 |
| 374 | 20240328 | 141400 | 7404440370 | 4880 | 4875 | 4880 | 4875 | 89 |
| 375 | 20240328 | 141300 | 7404006430 | 4875 | 4905 | 4905 | 4875 | 975 |
| 376 | 20240328 | 141200 | 7399236595 | 4905 | 4875 | 4905 | 4865 | 1654 |
| 377 | 20240328 | 141100 | 7391166280 | 4880 | 4870 | 4905 | 4860 | 10135 |
| 378 | 20240328 | 141000 | 7341646890 | 4875 | 4855 | 4875 | 4850 | 2269 |
| 379 | 20240328 | 140900 | 7330595680 | 4875 | 4870 | 4875 | 4850 | 123 |
| 380 | 20240328 | 140800 | 7329996340 | 4850 | 4855 | 4875 | 4845 | 2601 |
| 381 | 20240328 | 140700 | 7317319400 | 4875 | 4855 | 4875 | 4855 | 913 |
| 382 | 20240328 | 140600 | 7312886455 | 4855 | 4850 | 4855 | 4845 | 1732 |
| 383 | 20240328 | 140500 | 7304480560 | 4840 | 4840 | 4895 | 4835 | 2751 |
| 384 | 20240328 | 140400 | 7291094615 | 4840 | 4840 | 4840 | 4840 | 644 |
| 385 | 20240328 | 140300 | 7287977655 | 4840 | 4860 | 4860 | 4840 | 495 |
| 386 | 20240328 | 140200 | 7285581490 | 4845 | 4860 | 4865 | 4845 | 1798 |
| 387 | 20240328 | 140100 | 7276851020 | 4855 | 4860 | 4860 | 4855 | 477 |
| 388 | 20240328 | 140000 | 7274534595 | 4855 | 4865 | 4870 | 4855 | 1118 |
| 389 | 20240328 | 135900 | 7269104290 | 4865 | 4865 | 4870 | 4860 | 1609 |
| 390 | 20240328 | 135800 | 7261280420 | 4865 | 4870 | 4870 | 4865 | 1048 |
| 391 | 20240328 | 135700 | 7256177735 | 4875 | 4875 | 4880 | 4875 | 64 |
| 392 | 20240328 | 135600 | 7255865725 | 4890 | 4870 | 4890 | 4870 | 85 |
| 393 | 20240328 | 135500 | 7255451705 | 4865 | 4870 | 4890 | 4865 | 2125 |
| 394 | 20240328 | 135400 | 7245103055 | 4900 | 4880 | 4900 | 4870 | 2973 |
| 395 | 20240328 | 135300 | 7230587405 | 4900 | 4895 | 4900 | 4870 | 953 |
| 396 | 20240328 | 135200 | 7225928660 | 4895 | 4870 | 4895 | 4870 | 589 |
| 397 | 20240328 | 135100 | 7223051515 | 4900 | 4900 | 4900 | 4870 | 1497 |
| 398 | 20240328 | 135000 | 7215739725 | 4900 | 4875 | 4910 | 4875 | 2569 |
| 399 | 20240328 | 134900 | 7203167785 | 4880 | 4900 | 4900 | 4875 | 1656 |
| 400 | 20240328 | 134800 | 7195064345 | 4900 | 4890 | 4910 | 4875 | 2699 |
| 401 | 20240328 | 134700 | 7181844545 | 4905 | 4860 | 4905 | 4860 | 609 |
| 402 | 20240328 | 134600 | 7178870715 | 4860 | 4865 | 4865 | 4855 | 230 |
| 403 | 20240328 | 134500 | 7177753860 | 4855 | 4875 | 4875 | 4855 | 440 |
| 404 | 20240328 | 134400 | 7175610555 | 4875 | 4840 | 4940 | 4825 | 3312 |
| 405 | 20240328 | 134300 | 7159435390 | 4820 | 4855 | 4855 | 4820 | 1913 |
| 406 | 20240328 | 134200 | 7150189805 | 4835 | 4840 | 4855 | 4835 | 377 |
| 407 | 20240328 | 134100 | 7148365635 | 4840 | 4850 | 4865 | 4840 | 277 |
| 408 | 20240328 | 134000 | 7147022740 | 4870 | 4890 | 4900 | 4870 | 520 |
| 409 | 20240328 | 133900 | 7144484895 | 4890 | 4885 | 4890 | 4865 | 435 |
| 410 | 20240328 | 133800 | 7142363010 | 4855 | 4840 | 4880 | 4830 | 1662 |
| 411 | 20240328 | 133700 | 7134291820 | 4830 | 4840 | 4855 | 4830 | 1335 |
| 412 | 20240328 | 133600 | 7127835960 | 4865 | 4860 | 4865 | 4840 | 2227 |
| 413 | 20240328 | 133500 | 7117030940 | 4860 | 4860 | 4880 | 4855 | 1614 |
| 414 | 20240328 | 133400 | 7109192855 | 4860 | 4855 | 4875 | 4855 | 29 |
| 415 | 20240328 | 133300 | 7109051680 | 4855 | 4860 | 4860 | 4855 | 858 |
| 416 | 20240328 | 133200 | 7104883945 | 4855 | 4875 | 4875 | 4855 | 6315 |
| 417 | 20240328 | 133100 | 7074183395 | 4870 | 4865 | 4880 | 4860 | 1234 |
| 418 | 20240328 | 133000 | 7068179835 | 4880 | 4855 | 4900 | 4840 | 3123 |
| 419 | 20240328 | 132900 | 7052976775 | 4855 | 4875 | 4880 | 4855 | 3516 |
| 420 | 20240328 | 132800 | 7035857710 | 4875 | 4910 | 4910 | 4865 | 4296 |
| 421 | 20240328 | 132700 | 7014922295 | 4875 | 4870 | 4930 | 4850 | 4845 |
| 422 | 20240328 | 132600 | 6991360610 | 4870 | 4890 | 4900 | 4870 | 1421 |
| 423 | 20240328 | 132500 | 6984414735 | 4890 | 4890 | 4905 | 4875 | 1216 |
| 424 | 20240328 | 132400 | 6978461345 | 4890 | 4890 | 4900 | 4875 | 1367 |
| 425 | 20240328 | 132300 | 6971774200 | 4890 | 4880 | 4910 | 4875 | 842 |
| 426 | 20240328 | 132200 | 6967654400 | 4915 | 4850 | 4935 | 4850 | 2086 |
| 427 | 20240328 | 132100 | 6957415165 | 4865 | 4870 | 4880 | 4865 | 1098 |
| 428 | 20240328 | 132000 | 6952063140 | 4880 | 4910 | 4930 | 4870 | 4905 |
| 429 | 20240328 | 131900 | 6928041890 | 4900 | 4870 | 4940 | 4870 | 3842 |
| 430 | 20240328 | 131800 | 6909235610 | 4870 | 4865 | 4875 | 4865 | 2417 |
| 431 | 20240328 | 131700 | 6897471870 | 4865 | 4825 | 4865 | 4825 | 5142 |
| 432 | 20240328 | 131600 | 6872551615 | 4825 | 4835 | 4835 | 4825 | 210 |
| 433 | 20240328 | 131500 | 6871537685 | 4835 | 4830 | 4845 | 4825 | 1232 |
| 434 | 20240328 | 131400 | 6865591160 | 4830 | 4870 | 4870 | 4830 | 1006 |
| 435 | 20240328 | 131300 | 6860699205 | 4870 | 4800 | 4885 | 4795 | 5427 |
| 436 | 20240328 | 131200 | 6834368925 | 4800 | 4760 | 4830 | 4755 | 9102 |
| 437 | 20240328 | 131100 | 6790725295 | 4760 | 4800 | 4800 | 4750 | 6798 |
| 438 | 20240328 | 131000 | 6758281540 | 4800 | 4790 | 4840 | 4785 | 5289 |
| 439 | 20240328 | 130900 | 6732933020 | 4785 | 4855 | 4860 | 4785 | 21555 |
| 440 | 20240328 | 130800 | 6629349195 | 4855 | 4830 | 4860 | 4820 | 5024 |
| 441 | 20240328 | 130700 | 6605039690 | 4850 | 4845 | 4875 | 4825 | 2937 |
| 442 | 20240328 | 130600 | 6590814120 | 4845 | 4850 | 4870 | 4815 | 9434 |
| 443 | 20240328 | 130500 | 6545282445 | 4845 | 4895 | 4940 | 4845 | 10139 |
| 444 | 20240328 | 130400 | 6495637510 | 4895 | 4895 | 4900 | 4870 | 2083 |
| 445 | 20240328 | 130300 | 6485478640 | 4895 | 4870 | 4915 | 4850 | 1292 |
| 446 | 20240328 | 130200 | 6479164210 | 4885 | 4880 | 4885 | 4835 | 7035 |
| 447 | 20240328 | 130100 | 6445049740 | 4865 | 4860 | 4885 | 4860 | 5331 |
| 448 | 20240328 | 130000 | 6419097560 | 4855 | 4875 | 4895 | 4825 | 11320 |
| 449 | 20240328 | 125900 | 6364193090 | 4885 | 4900 | 4925 | 4875 | 4112 |
| 450 | 20240328 | 125800 | 6344061005 | 4880 | 4925 | 4940 | 4870 | 5985 |
| 451 | 20240328 | 125700 | 6314765325 | 4920 | 4945 | 4985 | 4900 | 8878 |
| 452 | 20240328 | 125600 | 6270951375 | 4940 | 4950 | 5010 | 4940 | 10374 |
| 453 | 20240328 | 125500 | 6219277905 | 4955 | 4970 | 5000 | 4935 | 23491 |
| 454 | 20240328 | 125400 | 6102541075 | 4970 | 4870 | 4970 | 4870 | 14006 |
| 455 | 20240328 | 125300 | 6033843110 | 4875 | 4820 | 4910 | 4800 | 29133 |
| 456 | 20240328 | 125200 | 5891854410 | 4815 | 4785 | 4870 | 4710 | 20262 |
| 457 | 20240328 | 125100 | 5795309630 | 4805 | 4880 | 4885 | 4750 | 39783 |
| 458 | 20240328 | 125000 | 5604708550 | 4835 | 4865 | 4900 | 4805 | 23461 |
| 459 | 20240328 | 124900 | 5491160165 | 4875 | 4915 | 4915 | 4810 | 28906 |
| 460 | 20240328 | 124800 | 5350591730 | 4915 | 4895 | 4950 | 4890 | 21344 |
| 461 | 20240328 | 124700 | 5245695845 | 4895 | 5020 | 5030 | 4880 | 36069 |
| 462 | 20240328 | 124600 | 5067454845 | 5020 | 5100 | 5150 | 4980 | 76304 |
| 463 | 20240328 | 124500 | 4681903300 | 5080 | 4940 | 5120 | 4915 | 74227 |
| 464 | 20240328 | 124400 | 4311566975 | 4940 | 4830 | 4965 | 4795 | 65030 |
| 465 | 20240328 | 124300 | 3992769160 | 4830 | 4855 | 4880 | 4755 | 60907 |
| 466 | 20240328 | 124200 | 3699189260 | 4790 | 4790 | 4790 | 4790 | 0 |
| 467 | 20240328 | 124100 | 3699189260 | 4790 | 4750 | 4790 | 4730 | 28512 |
| 468 | 20240328 | 124000 | 3563103885 | 4725 | 4700 | 4760 | 4700 | 11955 |
| 469 | 20240328 | 123900 | 3506378460 | 4695 | 4720 | 4740 | 4695 | 10097 |
| 470 | 20240328 | 123800 | 3458645715 | 4720 | 4690 | 4720 | 4670 | 8998 |
| 471 | 20240328 | 123700 | 3416400870 | 4695 | 4650 | 4695 | 4645 | 3969 |
| 472 | 20240328 | 123600 | 3397824630 | 4645 | 4610 | 4690 | 4610 | 2673 |
| 473 | 20240328 | 123500 | 3385347065 | 4645 | 4590 | 4645 | 4590 | 5529 |
| 474 | 20240328 | 123400 | 3359872265 | 4590 | 4710 | 4710 | 4585 | 21681 |
| 475 | 20240328 | 123300 | 3259965870 | 4710 | 4635 | 4715 | 4630 | 14353 |
| 476 | 20240328 | 123200 | 3192545425 | 4690 | 4675 | 4700 | 4665 | 7134 |
| 477 | 20240328 | 123100 | 3159139050 | 4670 | 4620 | 4670 | 4615 | 3655 |
| 478 | 20240328 | 123000 | 3142128725 | 4640 | 4620 | 4640 | 4620 | 70 |
| 479 | 20240328 | 122900 | 3141804805 | 4645 | 4615 | 4655 | 4615 | 2760 |
| 480 | 20240328 | 122800 | 3128997725 | 4615 | 4645 | 4660 | 4615 | 1691 |
| 481 | 20240328 | 122700 | 3121149975 | 4655 | 4640 | 4660 | 4605 | 3417 |
| 482 | 20240328 | 122600 | 3105305105 | 4635 | 4660 | 4660 | 4600 | 4321 |
| 483 | 20240328 | 122500 | 3085349380 | 4665 | 4615 | 4685 | 4615 | 9022 |
| 484 | 20240328 | 122400 | 3043514165 | 4600 | 4595 | 4600 | 4595 | 256 |
| 485 | 20240328 | 122300 | 3042336570 | 4595 | 4585 | 4610 | 4585 | 4360 |
| 486 | 20240328 | 122200 | 3022278315 | 4575 | 4575 | 4585 | 4575 | 1217 |
| 487 | 20240328 | 122100 | 3016702245 | 4575 | 4575 | 4575 | 4575 | 172 |
| 488 | 20240328 | 122000 | 3015915345 | 4575 | 4565 | 4575 | 4565 | 988 |
| 489 | 20240328 | 121900 | 3011397340 | 4540 | 4570 | 4580 | 4540 | 1574 |
| 490 | 20240328 | 121800 | 3004196405 | 4545 | 4565 | 4580 | 4545 | 485 |
| 491 | 20240328 | 121700 | 3001976765 | 4540 | 4535 | 4570 | 4535 | 2197 |
| 492 | 20240328 | 121600 | 2991949035 | 4550 | 4550 | 4550 | 4550 | 257 |
| 493 | 20240328 | 121500 | 2990779685 | 4550 | 4520 | 4550 | 4520 | 18 |
| 494 | 20240328 | 121400 | 2990698265 | 4550 | 4545 | 4550 | 4545 | 6430 |
| 495 | 20240328 | 121300 | 2961449955 | 4545 | 4520 | 4545 | 4515 | 1029 |
| 496 | 20240328 | 121200 | 2956791675 | 4515 | 4520 | 4520 | 4515 | 343 |
| 497 | 20240328 | 121100 | 2955241350 | 4520 | 4520 | 4525 | 4520 | 12 |
| 498 | 20240328 | 121000 | 2955187105 | 4525 | 4510 | 4525 | 4510 | 106 |
| 499 | 20240328 | 120900 | 2954707495 | 4505 | 4505 | 4510 | 4505 | 27 |
| 500 | 20240328 | 120800 | 2954585835 | 4510 | 4510 | 4510 | 4510 | 0 |
| 501 | 20240328 | 120700 | 2954585835 | 4510 | 4500 | 4510 | 4500 | 124 |
| 502 | 20240328 | 120600 | 2954027755 | 4500 | 4505 | 4505 | 4500 | 120 |
| 503 | 20240328 | 120500 | 2953487255 | 4500 | 4505 | 4505 | 4500 | 239 |
| 504 | 20240328 | 120400 | 2952410610 | 4515 | 4520 | 4520 | 4505 | 1576 |
| 505 | 20240328 | 120300 | 2945295245 | 4520 | 4535 | 4535 | 4520 | 452 |
| 506 | 20240328 | 120200 | 2943247050 | 4535 | 4545 | 4545 | 4535 | 335 |
| 507 | 20240328 | 120100 | 2941726460 | 4545 | 4540 | 4565 | 4540 | 436 |
| 508 | 20240328 | 120000 | 2939746800 | 4560 | 4560 | 4560 | 4560 | 936 |
| 509 | 20240328 | 115900 | 2935478640 | 4560 | 4535 | 4560 | 4535 | 216 |
| 510 | 20240328 | 115800 | 2934496380 | 4535 | 4540 | 4540 | 4535 | 843 |
| 511 | 20240328 | 115700 | 2930673235 | 4540 | 4550 | 4550 | 4540 | 763 |
| 512 | 20240328 | 115600 | 2927206880 | 4545 | 4575 | 4575 | 4545 | 41 |
| 513 | 20240328 | 115500 | 2927020085 | 4575 | 4570 | 4575 | 4570 | 13 |
| 514 | 20240328 | 115400 | 2926960645 | 4585 | 4545 | 4585 | 4535 | 140 |
| 515 | 20240328 | 115300 | 2926324420 | 4550 | 4555 | 4555 | 4550 | 125 |
| 516 | 20240328 | 115200 | 2925755220 | 4555 | 4575 | 4590 | 4550 | 155 |
| 517 | 20240328 | 115100 | 2925046145 | 4550 | 4560 | 4575 | 4545 | 370 |
| 518 | 20240328 | 115000 | 2923361205 | 4585 | 4540 | 4600 | 4540 | 2941 |
| 519 | 20240328 | 114900 | 2909973420 | 4540 | 4535 | 4540 | 4530 | 324 |
| 520 | 20240328 | 114800 | 2908504795 | 4540 | 4530 | 4540 | 4530 | 686 |
| 521 | 20240328 | 114700 | 2905391500 | 4530 | 4535 | 4540 | 4515 | 68 |
| 522 | 20240328 | 114600 | 2905083835 | 4515 | 4505 | 4540 | 4505 | 136 |
| 523 | 20240328 | 114500 | 2904468650 | 4505 | 4485 | 4505 | 4485 | 61 |
| 524 | 20240328 | 114400 | 2904194220 | 4480 | 4500 | 4500 | 4480 | 51 |
| 525 | 20240328 | 114300 | 2903965230 | 4500 | 4505 | 4585 | 4480 | 4884 |
| 526 | 20240328 | 114200 | 2881967405 | 4500 | 4540 | 4540 | 4440 | 6745 |
| 527 | 20240328 | 114100 | 2851821330 | 4545 | 4540 | 4550 | 4540 | 319 |
| 528 | 20240328 | 114000 | 2850371855 | 4535 | 4570 | 4570 | 4520 | 4317 |
| 529 | 20240328 | 113900 | 2830713025 | 4570 | 4585 | 4585 | 4570 | 867 |
| 530 | 20240328 | 113800 | 2826747090 | 4590 | 4610 | 4635 | 4590 | 1973 |
| 531 | 20240328 | 113700 | 2817662440 | 4610 | 4635 | 4650 | 4585 | 3486 |
| 532 | 20240328 | 113600 | 2801485925 | 4640 | 4590 | 4640 | 4560 | 8634 |
| 533 | 20240328 | 113500 | 2761677730 | 4570 | 4570 | 4595 | 4545 | 2608 |
| 534 | 20240328 | 113400 | 2749752585 | 4570 | 4570 | 4580 | 4565 | 5193 |
| 535 | 20240328 | 113300 | 2726020440 | 4585 | 4645 | 4645 | 4570 | 2969 |
| 536 | 20240328 | 113200 | 2712368435 | 4625 | 4540 | 4645 | 4540 | 11131 |
| 537 | 20240328 | 113100 | 2661262380 | 4535 | 4540 | 4550 | 4535 | 1719 |
| 538 | 20240328 | 113000 | 2653462970 | 4545 | 4535 | 4555 | 4510 | 5320 |
| 539 | 20240328 | 112900 | 2629311870 | 4535 | 4490 | 4545 | 4490 | 5635 |
| 540 | 20240328 | 112800 | 2603794960 | 4490 | 4440 | 4530 | 4430 | 27150 |
| 541 | 20240328 | 112700 | 2481779315 | 4470 | 4430 | 4470 | 4430 | 4564 |
| 542 | 20240328 | 112600 | 2461425685 | 4425 | 4420 | 4430 | 4420 | 330 |
| 543 | 20240328 | 112500 | 2459964170 | 4420 | 4430 | 4430 | 4420 | 302 |
| 544 | 20240328 | 112400 | 2458629315 | 4420 | 4420 | 4420 | 4420 | 0 |
| 545 | 20240328 | 112300 | 2458629315 | 4420 | 4435 | 4435 | 4420 | 13 |
| 546 | 20240328 | 112200 | 2458571815 | 4420 | 4420 | 4420 | 4420 | 24 |
| 547 | 20240328 | 112100 | 2458465735 | 4420 | 4445 | 4445 | 4420 | 22 |
| 548 | 20240328 | 112000 | 2458368195 | 4450 | 4420 | 4450 | 4420 | 645 |
| 549 | 20240328 | 111900 | 2455501620 | 4440 | 4420 | 4440 | 4420 | 2674 |
| 550 | 20240328 | 111800 | 2443634190 | 4415 | 4400 | 4420 | 4400 | 779 |
| 551 | 20240328 | 111700 | 2440192555 | 4400 | 4385 | 4400 | 4385 | 581 |
| 552 | 20240328 | 111600 | 2437639080 | 4385 | 4385 | 4395 | 4385 | 241 |
| 553 | 20240328 | 111500 | 2436582275 | 4385 | 4380 | 4385 | 4380 | 219 |
| 554 | 20240328 | 111400 | 2435622430 | 4385 | 4375 | 4385 | 4350 | 7845 |
| 555 | 20240328 | 111300 | 2401445265 | 4390 | 4380 | 4390 | 4380 | 311 |
| 556 | 20240328 | 111200 | 2400083075 | 4375 | 4380 | 4380 | 4375 | 22 |
| 557 | 20240328 | 111100 | 2399986800 | 4380 | 4385 | 4390 | 4380 | 4 |
| 558 | 20240328 | 111000 | 2399969255 | 4375 | 4385 | 4390 | 4375 | 75 |
| 559 | 20240328 | 110900 | 2399640455 | 4385 | 4380 | 4385 | 4380 | 15 |
| 560 | 20240328 | 110800 | 2399574750 | 4365 | 4385 | 4385 | 4365 | 110 |
| 561 | 20240328 | 110700 | 2399094175 | 4385 | 4385 | 4385 | 4385 | 10 |
| 562 | 20240328 | 110600 | 2399050325 | 4385 | 4385 | 4395 | 4370 | 518 |
| 563 | 20240328 | 110500 | 2396778315 | 4390 | 4385 | 4390 | 4385 | 9 |
| 564 | 20240328 | 110400 | 2396738845 | 4370 | 4380 | 4390 | 4370 | 298 |
| 565 | 20240328 | 110300 | 2395435020 | 4365 | 4385 | 4400 | 4360 | 3067 |
| 566 | 20240328 | 110200 | 2382034750 | 4380 | 4385 | 4400 | 4380 | 42 |
| 567 | 20240328 | 110100 | 2381850745 | 4380 | 4380 | 4380 | 4380 | 10 |
| 568 | 20240328 | 110000 | 2381806945 | 4410 | 4385 | 4410 | 4385 | 380 |
| 569 | 20240328 | 105900 | 2380135660 | 4410 | 4385 | 4410 | 4385 | 33 |
| 570 | 20240328 | 105800 | 2379990490 | 4385 | 4385 | 4385 | 4385 | 317 |
| 571 | 20240328 | 105700 | 2378600445 | 4385 | 4405 | 4405 | 4385 | 39 |
| 572 | 20240328 | 105600 | 2378429105 | 4390 | 4390 | 4390 | 4390 | 550 |
| 573 | 20240328 | 105500 | 2376014605 | 4400 | 4410 | 4410 | 4400 | 15 |
| 574 | 20240328 | 105400 | 2375948555 | 4410 | 4405 | 4410 | 4405 | 11 |
| 575 | 20240328 | 105300 | 2375900080 | 4390 | 4405 | 4410 | 4390 | 745 |
| 576 | 20240328 | 105200 | 2372615080 | 4410 | 4405 | 4410 | 4405 | 206 |
| 577 | 20240328 | 105100 | 2371707645 | 4390 | 4390 | 4390 | 4390 | 109 |
| 578 | 20240328 | 105000 | 2371229135 | 4410 | 4405 | 4410 | 4405 | 12 |
| 579 | 20240328 | 104900 | 2371176260 | 4375 | 4405 | 4410 | 4375 | 240 |
| 580 | 20240328 | 104800 | 2370119355 | 4405 | 4370 | 4405 | 4365 | 345 |
| 581 | 20240328 | 104700 | 2368609715 | 4380 | 4370 | 4380 | 4365 | 373 |
| 582 | 20240328 | 104600 | 2366980670 | 4370 | 4380 | 4380 | 4370 | 4228 |
| 583 | 20240328 | 104500 | 2348482295 | 4370 | 4380 | 4385 | 4365 | 1269 |
| 584 | 20240328 | 104400 | 2342941560 | 4385 | 4380 | 4385 | 4380 | 85 |
| 585 | 20240328 | 104300 | 2342569235 | 4385 | 4390 | 4400 | 4380 | 77 |
| 586 | 20240328 | 104200 | 2342231540 | 4415 | 4390 | 4415 | 4385 | 242 |
| 587 | 20240328 | 104100 | 2341169305 | 4385 | 4390 | 4405 | 4385 | 1002 |
| 588 | 20240328 | 104000 | 2336769850 | 4405 | 4390 | 4405 | 4390 | 1801 |
| 589 | 20240328 | 103900 | 2328837705 | 4385 | 4385 | 4400 | 4385 | 21 |
| 590 | 20240328 | 103800 | 2328745605 | 4405 | 4380 | 4405 | 4380 | 40 |
| 591 | 20240328 | 103700 | 2328569655 | 4380 | 4395 | 4405 | 4380 | 212 |
| 592 | 20240328 | 103600 | 2327637910 | 4390 | 4380 | 4405 | 4380 | 244 |
| 593 | 20240328 | 103500 | 2326567445 | 4380 | 4390 | 4390 | 4380 | 1713 |
| 594 | 20240328 | 103400 | 2319064145 | 4380 | 4380 | 4405 | 4380 | 1065 |
| 595 | 20240328 | 103300 | 2314399420 | 4405 | 4395 | 4405 | 4390 | 2228 |
| 596 | 20240328 | 103200 | 2304592415 | 4405 | 4380 | 4415 | 4375 | 82 |
| 597 | 20240328 | 103100 | 2304232085 | 4420 | 4415 | 4435 | 4360 | 6225 |
| 598 | 20240328 | 103000 | 2276952375 | 4415 | 4435 | 4440 | 4415 | 1030 |
| 599 | 20240328 | 102900 | 2272390215 | 4430 | 4425 | 4430 | 4425 | 131 |
| 600 | 20240328 | 102800 | 2271810125 | 4425 | 4410 | 4425 | 4410 | 20 |
| 601 | 20240328 | 102700 | 2271721830 | 4425 | 4425 | 4425 | 4425 | 22 |
| 602 | 20240328 | 102600 | 2271624480 | 4425 | 4425 | 4425 | 4410 | 99 |
| 603 | 20240328 | 102500 | 2271186680 | 4420 | 4415 | 4425 | 4410 | 314 |
| 604 | 20240328 | 102400 | 2269801075 | 4415 | 4410 | 4415 | 4405 | 772 |
| 605 | 20240328 | 102300 | 2266397795 | 4425 | 4420 | 4425 | 4410 | 1387 |
| 606 | 20240328 | 102200 | 2260269410 | 4420 | 4410 | 4420 | 4410 | 435 |
| 607 | 20240328 | 102100 | 2258346750 | 4415 | 4415 | 4420 | 4415 | 564 |
| 608 | 20240328 | 102000 | 2255856620 | 4420 | 4415 | 4420 | 4415 | 888 |
| 609 | 20240328 | 101900 | 2251934910 | 4425 | 4405 | 4425 | 4395 | 594 |
| 610 | 20240328 | 101800 | 2249320130 | 4405 | 4405 | 4425 | 4395 | 53 |
| 611 | 20240328 | 101700 | 2249086930 | 4400 | 4370 | 4400 | 4370 | 1446 |
| 612 | 20240328 | 101600 | 2242736795 | 4370 | 4390 | 4405 | 4345 | 7437 |
| 613 | 20240328 | 101500 | 2210239035 | 4380 | 4345 | 4390 | 4345 | 1074 |
| 614 | 20240328 | 101400 | 2205540150 | 4400 | 4385 | 4400 | 4320 | 6812 |
| 615 | 20240328 | 101300 | 2175815800 | 4385 | 4450 | 4455 | 4300 | 28033 |
| 616 | 20240328 | 101200 | 2053058590 | 4455 | 4455 | 4455 | 4455 | 1802 |
| 617 | 20240328 | 101100 | 2045030680 | 4455 | 4440 | 4460 | 4440 | 973 |
| 618 | 20240328 | 101000 | 2040698675 | 4440 | 4430 | 4445 | 4430 | 2690 |
| 619 | 20240328 | 100900 | 2028780435 | 4420 | 4430 | 4435 | 4420 | 990 |
| 620 | 20240328 | 100800 | 2024395675 | 4430 | 4430 | 4435 | 4420 | 4761 |
| 621 | 20240328 | 100700 | 2003320520 | 4425 | 4445 | 4445 | 4425 | 1635 |
| 622 | 20240328 | 100600 | 1996072595 | 4445 | 4440 | 4445 | 4435 | 1315 |
| 623 | 20240328 | 100500 | 1990234705 | 4430 | 4425 | 4440 | 4420 | 1389 |
| 624 | 20240328 | 100400 | 1984080030 | 4425 | 4425 | 4440 | 4420 | 2757 |
| 625 | 20240328 | 100300 | 1971892600 | 4420 | 4405 | 4425 | 4405 | 1197 |
| 626 | 20240328 | 100200 | 1966601945 | 4405 | 4405 | 4445 | 4400 | 247 |
| 627 | 20240328 | 100100 | 1965513920 | 4420 | 4425 | 4455 | 4410 | 1539 |
| 628 | 20240328 | 100000 | 1958702545 | 4425 | 4440 | 4460 | 4425 | 238 |
| 629 | 20240328 | 095900 | 1957643180 | 4460 | 4425 | 4460 | 4425 | 1511 |
| 630 | 20240328 | 095800 | 1950928420 | 4420 | 4455 | 4465 | 4420 | 1218 |
| 631 | 20240328 | 095700 | 1945509040 | 4455 | 4480 | 4480 | 4450 | 1083 |
| 632 | 20240328 | 095600 | 1940686110 | 4480 | 4375 | 4480 | 4375 | 30976 |
| 633 | 20240328 | 095500 | 1804254750 | 4375 | 4350 | 4375 | 4350 | 1389 |
| 634 | 20240328 | 095400 | 1798196655 | 4350 | 4350 | 4355 | 4330 | 816 |
| 635 | 20240328 | 095300 | 1794647090 | 4330 | 4355 | 4360 | 4330 | 2665 |
| 636 | 20240328 | 095200 | 1783086470 | 4355 | 4360 | 4360 | 4350 | 25 |
| 637 | 20240328 | 095100 | 1782977650 | 4360 | 4335 | 4360 | 4335 | 529 |
| 638 | 20240328 | 095000 | 1780678990 | 4335 | 4325 | 4355 | 4325 | 1428 |
| 639 | 20240328 | 094900 | 1774484110 | 4325 | 4330 | 4335 | 4325 | 137 |
| 640 | 20240328 | 094800 | 1773891295 | 4325 | 4325 | 4325 | 4325 | 260 |
| 641 | 20240328 | 094700 | 1772766795 | 4325 | 4300 | 4330 | 4300 | 484 |
| 642 | 20240328 | 094600 | 1770682465 | 4300 | 4305 | 4340 | 4290 | 7251 |
| 643 | 20240328 | 094500 | 1739538110 | 4305 | 4305 | 4310 | 4305 | 947 |
| 644 | 20240328 | 094400 | 1735456935 | 4305 | 4315 | 4315 | 4305 | 2104 |
| 645 | 20240328 | 094300 | 1726396100 | 4320 | 4315 | 4320 | 4310 | 467 |
| 646 | 20240328 | 094200 | 1724380335 | 4325 | 4315 | 4325 | 4310 | 2919 |
| 647 | 20240328 | 094100 | 1711796040 | 4315 | 4335 | 4335 | 4315 | 204 |
| 648 | 20240328 | 094000 | 1710914345 | 4330 | 4330 | 4335 | 4330 | 331 |
| 649 | 20240328 | 093900 | 1709480520 | 4335 | 4310 | 4335 | 4305 | 1767 |
| 650 | 20240328 | 093800 | 1701834920 | 4310 | 4315 | 4330 | 4310 | 826 |
| 651 | 20240328 | 093700 | 1698271845 | 4315 | 4320 | 4320 | 4310 | 1222 |
| 652 | 20240328 | 093600 | 1693001875 | 4325 | 4305 | 4325 | 4305 | 2076 |
| 653 | 20240328 | 093500 | 1684024175 | 4325 | 4320 | 4325 | 4305 | 424 |
| 654 | 20240328 | 093400 | 1682195420 | 4325 | 4305 | 4335 | 4300 | 414 |
| 655 | 20240328 | 093300 | 1680412030 | 4300 | 4310 | 4320 | 4300 | 1276 |
| 656 | 20240328 | 093200 | 1674916790 | 4310 | 4310 | 4315 | 4305 | 1835 |
| 657 | 20240328 | 093100 | 1667010130 | 4310 | 4310 | 4315 | 4305 | 1635 |
| 658 | 20240328 | 093000 | 1659963785 | 4320 | 4315 | 4330 | 4305 | 1415 |
| 659 | 20240328 | 092900 | 1653868200 | 4305 | 4335 | 4335 | 4305 | 2394 |
| 660 | 20240328 | 092800 | 1643538245 | 4315 | 4335 | 4340 | 4315 | 2253 |
| 661 | 20240328 | 092700 | 1633816405 | 4335 | 4315 | 4345 | 4315 | 839 |
| 662 | 20240328 | 092600 | 1630193235 | 4330 | 4300 | 4330 | 4295 | 957 |
| 663 | 20240328 | 092500 | 1626070470 | 4305 | 4300 | 4305 | 4290 | 1728 |
| 664 | 20240328 | 092400 | 1618646410 | 4300 | 4310 | 4315 | 4295 | 2946 |
| 665 | 20240328 | 092300 | 1605958545 | 4315 | 4370 | 4370 | 4315 | 1718 |
| 666 | 20240328 | 092200 | 1598537010 | 4325 | 4360 | 4375 | 4310 | 3242 |
| 667 | 20240328 | 092100 | 1584446195 | 4355 | 4365 | 4375 | 4355 | 3271 |
| 668 | 20240328 | 092000 | 1570187175 | 4370 | 4455 | 4465 | 4370 | 17083 |
| 669 | 20240328 | 091900 | 1494685785 | 4420 | 4420 | 4465 | 4420 | 8201 |
| 670 | 20240328 | 091800 | 1458279570 | 4420 | 4390 | 4420 | 4390 | 1374 |
| 671 | 20240328 | 091700 | 1452225915 | 4390 | 4365 | 4400 | 4365 | 2450 |
| 672 | 20240328 | 091600 | 1441499275 | 4365 | 4380 | 4380 | 4355 | 1235 |
| 673 | 20240328 | 091500 | 1436091625 | 4385 | 4275 | 4385 | 4265 | 16282 |
| 674 | 20240328 | 091400 | 1365616430 | 4275 | 4285 | 4325 | 4265 | 8373 |
| 675 | 20240328 | 091300 | 1329797085 | 4285 | 4320 | 4325 | 4285 | 4790 |
| 676 | 20240328 | 091200 | 1309184665 | 4325 | 4255 | 4340 | 4250 | 6185 |
| 677 | 20240328 | 091100 | 1282589650 | 4255 | 4275 | 4280 | 4255 | 9461 |
| 678 | 20240328 | 091000 | 1242280920 | 4275 | 4310 | 4310 | 4250 | 11532 |
| 679 | 20240328 | 090900 | 1192922620 | 4310 | 4390 | 4395 | 4305 | 10176 |
| 680 | 20240328 | 090800 | 1148837650 | 4420 | 4465 | 4510 | 4395 | 17663 |
| 681 | 20240328 | 090700 | 1070483480 | 4465 | 4515 | 4515 | 4450 | 7183 |
| 682 | 20240328 | 090600 | 1038301480 | 4515 | 4405 | 4515 | 4405 | 11380 |
| 683 | 20240328 | 090500 | 987642915 | 4400 | 4510 | 4510 | 4400 | 46329 |
| 684 | 20240328 | 090400 | 781506075 | 4505 | 4545 | 4730 | 4505 | 50196 |
| 685 | 20240328 | 090300 | 550565440 | 4545 | 4500 | 4545 | 4425 | 26293 |
| 686 | 20240328 | 090200 | 431899790 | 4480 | 4395 | 4525 | 4380 | 28753 |
| 687 | 20240328 | 090100 | 303450650 | 4435 | 4285 | 4435 | 4285 | 22569 |
| 688 | 20240328 | 090000 | 204937400 | 4250 | 4355 | 4355 | 4205 | 45957 |