34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 203600 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 2714 |
| 3 | 20240409 | 203500 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 4 | 20240409 | 203400 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 5 | 20240409 | 203300 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 6 | 20240409 | 203200 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 7 | 20240409 | 203100 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 8 | 20240409 | 203000 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 9 | 20240409 | 202900 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 10 | 20240409 | 202800 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 11 | 20240409 | 202700 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 12 | 20240409 | 202600 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 13 | 20240409 | 202500 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 14 | 20240409 | 202400 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 15 | 20240409 | 202300 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 16 | 20240409 | 202200 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 17 | 20240409 | 202100 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 18 | 20240409 | 202000 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 19 | 20240409 | 201900 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 20 | 20240409 | 201800 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 21 | 20240409 | 201700 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 22 | 20240409 | 201600 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 23 | 20240409 | 201500 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 24 | 20240409 | 201400 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 25 | 20240409 | 201300 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 26 | 20240409 | 201200 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 27 | 20240409 | 201100 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 28 | 20240409 | 201000 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 29 | 20240409 | 200900 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 30 | 20240409 | 200800 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 31 | 20240409 | 200700 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 32 | 20240409 | 200600 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 2714 |
| 33 | 20240409 | 200500 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 34 | 20240409 | 200400 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 35 | 20240409 | 200300 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 36 | 20240409 | 200200 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 37 | 20240409 | 200100 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 38 | 20240409 | 200000 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 39 | 20240409 | 195900 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 40 | 20240409 | 195800 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 41 | 20240409 | 195700 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 42 | 20240409 | 195600 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 43 | 20240409 | 195500 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 44 | 20240409 | 195400 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 45 | 20240409 | 195300 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 46 | 20240409 | 195200 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 47 | 20240409 | 195100 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 48 | 20240409 | 195000 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 49 | 20240409 | 194900 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 50 | 20240409 | 194800 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 51 | 20240409 | 194700 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 52 | 20240409 | 194600 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 53 | 20240409 | 194500 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 54 | 20240409 | 194400 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 55 | 20240409 | 194300 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 56 | 20240409 | 194200 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 57 | 20240409 | 194100 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 58 | 20240409 | 194000 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 59 | 20240409 | 193900 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 60 | 20240409 | 193800 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 61 | 20240409 | 193700 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 62 | 20240409 | 193600 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 2714 |
| 63 | 20240409 | 193500 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 64 | 20240409 | 193400 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 65 | 20240409 | 193300 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 66 | 20240409 | 193200 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 67 | 20240409 | 193100 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 68 | 20240409 | 193000 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 69 | 20240409 | 192900 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 70 | 20240409 | 192800 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 71 | 20240409 | 192700 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 72 | 20240409 | 192600 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 73 | 20240409 | 192500 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 74 | 20240409 | 192400 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 75 | 20240409 | 192300 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 76 | 20240409 | 192200 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 77 | 20240409 | 192100 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 78 | 20240409 | 192000 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 79 | 20240409 | 191900 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 80 | 20240409 | 191800 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 81 | 20240409 | 191700 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 82 | 20240409 | 191600 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 83 | 20240409 | 191500 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 84 | 20240409 | 191400 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 85 | 20240409 | 191300 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 86 | 20240409 | 191200 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 87 | 20240409 | 191100 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 88 | 20240409 | 191000 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 89 | 20240409 | 190900 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 90 | 20240409 | 190800 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 91 | 20240409 | 190700 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 92 | 20240409 | 190600 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 2714 |
| 93 | 20240409 | 190500 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 94 | 20240409 | 190400 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 95 | 20240409 | 190300 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 96 | 20240409 | 190200 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 97 | 20240409 | 190100 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 98 | 20240409 | 190000 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 99 | 20240409 | 185900 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 100 | 20240409 | 185800 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 101 | 20240409 | 185700 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 102 | 20240409 | 185600 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 103 | 20240409 | 185500 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 104 | 20240409 | 185400 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 105 | 20240409 | 185300 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 106 | 20240409 | 185200 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 107 | 20240409 | 185100 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 108 | 20240409 | 185000 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 109 | 20240409 | 184900 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 110 | 20240409 | 184800 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 111 | 20240409 | 184700 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 112 | 20240409 | 184600 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 113 | 20240409 | 184500 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 114 | 20240409 | 184400 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 115 | 20240409 | 184300 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 116 | 20240409 | 184200 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 117 | 20240409 | 184100 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 118 | 20240409 | 184000 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 119 | 20240409 | 183900 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 120 | 20240409 | 183800 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 121 | 20240409 | 183700 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 122 | 20240409 | 183600 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 2714 |
| 123 | 20240409 | 183500 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 124 | 20240409 | 183400 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 125 | 20240409 | 183300 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 126 | 20240409 | 183200 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 127 | 20240409 | 183100 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 128 | 20240409 | 183000 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 129 | 20240409 | 182900 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 130 | 20240409 | 182800 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 131 | 20240409 | 182700 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 132 | 20240409 | 182600 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 133 | 20240409 | 182500 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 134 | 20240409 | 182400 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 135 | 20240409 | 182300 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 136 | 20240409 | 182200 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 137 | 20240409 | 182100 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 138 | 20240409 | 182000 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 139 | 20240409 | 181900 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 140 | 20240409 | 181800 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 141 | 20240409 | 181700 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 142 | 20240409 | 181600 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 143 | 20240409 | 181500 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 144 | 20240409 | 181400 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 145 | 20240409 | 181300 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 146 | 20240409 | 181200 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 147 | 20240409 | 181100 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 148 | 20240409 | 181000 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 149 | 20240409 | 180900 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 150 | 20240409 | 180800 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 151 | 20240409 | 180700 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 152 | 20240409 | 180600 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 2714 |
| 153 | 20240409 | 180500 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 154 | 20240409 | 180400 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 155 | 20240409 | 180300 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 156 | 20240409 | 180200 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 157 | 20240409 | 180100 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 158 | 20240409 | 180000 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 159 | 20240409 | 175900 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 160 | 20240409 | 175800 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 161 | 20240409 | 175700 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 162 | 20240409 | 175600 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 163 | 20240409 | 175500 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 164 | 20240409 | 175400 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 165 | 20240409 | 175300 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 166 | 20240409 | 175200 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 167 | 20240409 | 175100 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 168 | 20240409 | 175000 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 169 | 20240409 | 174900 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 170 | 20240409 | 174800 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 171 | 20240409 | 174700 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 172 | 20240409 | 174600 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 173 | 20240409 | 174500 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 174 | 20240409 | 174400 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 175 | 20240409 | 174300 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 176 | 20240409 | 174200 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 177 | 20240409 | 174100 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 178 | 20240409 | 174000 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 179 | 20240409 | 173900 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 180 | 20240409 | 173800 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 181 | 20240409 | 173700 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 182 | 20240409 | 173600 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 2714 |
| 183 | 20240409 | 173500 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 184 | 20240409 | 173400 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 185 | 20240409 | 173300 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 186 | 20240409 | 173200 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 187 | 20240409 | 173100 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 188 | 20240409 | 173000 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 189 | 20240409 | 172900 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 190 | 20240409 | 172800 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 191 | 20240409 | 172700 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 192 | 20240409 | 172600 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 193 | 20240409 | 172500 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 194 | 20240409 | 172400 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 195 | 20240409 | 172300 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 196 | 20240409 | 172200 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 197 | 20240409 | 172100 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 198 | 20240409 | 172000 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 199 | 20240409 | 171900 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 200 | 20240409 | 171800 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 201 | 20240409 | 171700 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 202 | 20240409 | 171600 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 203 | 20240409 | 171500 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 204 | 20240409 | 171400 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 205 | 20240409 | 171300 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 206 | 20240409 | 171200 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 207 | 20240409 | 171100 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 208 | 20240409 | 171000 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 209 | 20240409 | 170900 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 210 | 20240409 | 170800 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 211 | 20240409 | 170700 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 212 | 20240409 | 170600 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 2714 |
| 213 | 20240409 | 170500 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 214 | 20240409 | 170400 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 215 | 20240409 | 170300 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 216 | 20240409 | 170200 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 217 | 20240409 | 170100 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 218 | 20240409 | 170000 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 219 | 20240409 | 165900 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 220 | 20240409 | 165800 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 221 | 20240409 | 165700 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 222 | 20240409 | 165600 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 223 | 20240409 | 165500 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 224 | 20240409 | 165400 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 225 | 20240409 | 165300 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 226 | 20240409 | 165200 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 227 | 20240409 | 165100 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 228 | 20240409 | 165000 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 229 | 20240409 | 164900 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 230 | 20240409 | 164800 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 231 | 20240409 | 164700 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 232 | 20240409 | 164600 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 233 | 20240409 | 164500 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 234 | 20240409 | 164400 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 235 | 20240409 | 164300 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 236 | 20240409 | 164200 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 237 | 20240409 | 164100 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 238 | 20240409 | 164000 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 239 | 20240409 | 163900 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 240 | 20240409 | 163800 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 241 | 20240409 | 163700 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 242 | 20240409 | 163600 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 2714 |
| 243 | 20240409 | 163500 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 244 | 20240409 | 163400 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 245 | 20240409 | 163300 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 246 | 20240409 | 163200 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 247 | 20240409 | 163100 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 248 | 20240409 | 163000 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 249 | 20240409 | 162900 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 250 | 20240409 | 162800 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 251 | 20240409 | 162700 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 252 | 20240409 | 162600 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 253 | 20240409 | 162500 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 254 | 20240409 | 162400 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 255 | 20240409 | 162300 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 256 | 20240409 | 162200 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 257 | 20240409 | 162100 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 258 | 20240409 | 162000 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 259 | 20240409 | 161900 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 260 | 20240409 | 161800 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 261 | 20240409 | 161700 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 262 | 20240409 | 161600 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 263 | 20240409 | 161500 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 264 | 20240409 | 161400 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 265 | 20240409 | 161300 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 266 | 20240409 | 161200 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 267 | 20240409 | 161100 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 268 | 20240409 | 161000 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 269 | 20240409 | 160900 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 270 | 20240409 | 160800 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 271 | 20240409 | 160700 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 272 | 20240409 | 160600 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 2714 |
| 273 | 20240409 | 160500 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 274 | 20240409 | 160400 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 275 | 20240409 | 160300 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 276 | 20240409 | 160200 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 277 | 20240409 | 160100 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 278 | 20240409 | 160000 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 279 | 20240409 | 155900 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 280 | 20240409 | 155800 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 281 | 20240409 | 155700 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 282 | 20240409 | 155600 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 283 | 20240409 | 155500 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 284 | 20240409 | 155400 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 285 | 20240409 | 155300 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 286 | 20240409 | 155200 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 287 | 20240409 | 155100 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 288 | 20240409 | 155000 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 289 | 20240409 | 154900 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 290 | 20240409 | 154800 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 291 | 20240409 | 154700 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 292 | 20240409 | 154600 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 293 | 20240409 | 154500 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 294 | 20240409 | 154400 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 295 | 20240409 | 154300 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 296 | 20240409 | 154200 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 297 | 20240409 | 154100 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 298 | 20240409 | 154000 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 299 | 20240409 | 153900 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 300 | 20240409 | 153800 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 301 | 20240409 | 153700 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 302 | 20240409 | 153600 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 2714 |
| 303 | 20240409 | 153500 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 304 | 20240409 | 153400 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 305 | 20240409 | 153300 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 306 | 20240409 | 153200 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 307 | 20240409 | 153100 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 0 |
| 308 | 20240409 | 153000 | 1773443560 | 5870 | 5870 | 5870 | 5870 | 2714 |
| 309 | 20240409 | 152900 | 1757512380 | 5900 | 5900 | 5900 | 5900 | 0 |
| 310 | 20240409 | 152800 | 1757512380 | 5900 | 5900 | 5900 | 5900 | 0 |
| 311 | 20240409 | 152700 | 1757512380 | 5900 | 5900 | 5900 | 5900 | 0 |
| 312 | 20240409 | 152600 | 1757512380 | 5900 | 5900 | 5900 | 5900 | 0 |
| 313 | 20240409 | 152500 | 1757512380 | 5900 | 5900 | 5900 | 5900 | 0 |
| 314 | 20240409 | 152400 | 1757512380 | 5900 | 5900 | 5900 | 5900 | 0 |
| 315 | 20240409 | 152300 | 1757512380 | 5900 | 5900 | 5900 | 5900 | 0 |
| 316 | 20240409 | 152200 | 1757512380 | 5900 | 5900 | 5900 | 5900 | 0 |
| 317 | 20240409 | 152100 | 1757512380 | 5900 | 5900 | 5900 | 5900 | 0 |
| 318 | 20240409 | 152000 | 1757512380 | 5900 | 5900 | 5900 | 5900 | 0 |
| 319 | 20240409 | 151900 | 1757512380 | 5900 | 5890 | 5900 | 5860 | 2453 |
| 320 | 20240409 | 151800 | 1743073050 | 5890 | 5870 | 5890 | 5870 | 93 |
| 321 | 20240409 | 151700 | 1742525940 | 5910 | 5910 | 5910 | 5910 | 0 |
| 322 | 20240409 | 151600 | 1742525940 | 5910 | 5910 | 5910 | 5910 | 2 |
| 323 | 20240409 | 151500 | 1742514120 | 5840 | 5910 | 5910 | 5800 | 2211 |
| 324 | 20240409 | 151400 | 1729587580 | 5910 | 5900 | 5940 | 5900 | 45 |
| 325 | 20240409 | 151300 | 1729321970 | 5920 | 5920 | 5920 | 5920 | 0 |
| 326 | 20240409 | 151200 | 1729321970 | 5920 | 5910 | 5920 | 5910 | 513 |
| 327 | 20240409 | 151100 | 1726285060 | 5900 | 5900 | 5900 | 5900 | 297 |
| 328 | 20240409 | 151000 | 1724532760 | 5900 | 5900 | 5900 | 5900 | 282 |
| 329 | 20240409 | 150900 | 1722868960 | 5910 | 5920 | 5920 | 5910 | 259 |
| 330 | 20240409 | 150800 | 1721338130 | 5920 | 5940 | 5940 | 5920 | 635 |
| 331 | 20240409 | 150700 | 1717573980 | 5950 | 5950 | 5950 | 5950 | 133 |
| 332 | 20240409 | 150600 | 1716782630 | 5950 | 5950 | 5950 | 5950 | 100 |
| 333 | 20240409 | 150500 | 1716187630 | 5950 | 5980 | 5980 | 5950 | 288 |
| 334 | 20240409 | 150400 | 1714473930 | 5970 | 5980 | 5980 | 5970 | 24 |
| 335 | 20240409 | 150300 | 1714330610 | 5980 | 5970 | 5980 | 5950 | 626 |
| 336 | 20240409 | 150200 | 1710598060 | 5990 | 5990 | 5990 | 5990 | 0 |
| 337 | 20240409 | 150100 | 1710598060 | 5990 | 5990 | 5990 | 5990 | 76 |
| 338 | 20240409 | 150000 | 1710142820 | 5950 | 5960 | 5960 | 5950 | 99 |
| 339 | 20240409 | 145900 | 1709553760 | 5990 | 5990 | 5990 | 5990 | 1 |
| 340 | 20240409 | 145800 | 1709547770 | 5990 | 5950 | 5990 | 5950 | 826 |
| 341 | 20240409 | 145700 | 1704611940 | 5970 | 5970 | 5980 | 5970 | 109 |
| 342 | 20240409 | 145600 | 1703961190 | 5980 | 5990 | 5990 | 5980 | 191 |
| 343 | 20240409 | 145500 | 1702818610 | 5990 | 5980 | 5990 | 5970 | 2747 |
| 344 | 20240409 | 145400 | 1686385610 | 5980 | 5940 | 5980 | 5940 | 2291 |
| 345 | 20240409 | 145300 | 1672725200 | 5940 | 5930 | 5940 | 5930 | 461 |
| 346 | 20240409 | 145200 | 1669987080 | 5950 | 5940 | 5950 | 5940 | 3 |
| 347 | 20240409 | 145100 | 1669969250 | 5900 | 5930 | 5930 | 5900 | 584 |
| 348 | 20240409 | 145000 | 1666515620 | 5930 | 5930 | 5930 | 5930 | 0 |
| 349 | 20240409 | 144900 | 1666515620 | 5930 | 5930 | 5930 | 5930 | 0 |
| 350 | 20240409 | 144800 | 1666515620 | 5930 | 5930 | 5960 | 5930 | 3864 |
| 351 | 20240409 | 144700 | 1643572620 | 5900 | 5900 | 5900 | 5900 | 367 |
| 352 | 20240409 | 144600 | 1641407320 | 5900 | 5900 | 5900 | 5900 | 0 |
| 353 | 20240409 | 144500 | 1641407320 | 5900 | 5900 | 5920 | 5900 | 57 |
| 354 | 20240409 | 144400 | 1641070580 | 5900 | 5900 | 5900 | 5900 | 335 |
| 355 | 20240409 | 144300 | 1639094080 | 5900 | 5920 | 5930 | 5900 | 259 |
| 356 | 20240409 | 144200 | 1637558600 | 5900 | 5900 | 5900 | 5900 | 2000 |
| 357 | 20240409 | 144100 | 1625758600 | 5900 | 5900 | 5900 | 5900 | 200 |
| 358 | 20240409 | 144000 | 1624578600 | 5930 | 5910 | 5930 | 5900 | 593 |
| 359 | 20240409 | 143900 | 1621073810 | 5940 | 5930 | 5940 | 5930 | 15 |
| 360 | 20240409 | 143800 | 1620984720 | 5940 | 5940 | 5940 | 5940 | 1 |
| 361 | 20240409 | 143700 | 1620978780 | 5940 | 5940 | 5940 | 5940 | 0 |
| 362 | 20240409 | 143600 | 1620978780 | 5940 | 5940 | 5940 | 5910 | 432 |
| 363 | 20240409 | 143500 | 1618425600 | 5910 | 5910 | 5910 | 5910 | 245 |
| 364 | 20240409 | 143400 | 1616977650 | 5910 | 5940 | 5940 | 5910 | 777 |
| 365 | 20240409 | 143300 | 1612383230 | 5940 | 5940 | 5960 | 5940 | 319 |
| 366 | 20240409 | 143200 | 1610487960 | 5960 | 5960 | 5960 | 5960 | 100 |
| 367 | 20240409 | 143100 | 1609891960 | 5960 | 5930 | 5960 | 5930 | 3681 |
| 368 | 20240409 | 143000 | 1587995280 | 5920 | 5870 | 5930 | 5870 | 4674 |
| 369 | 20240409 | 142900 | 1560312900 | 5900 | 5860 | 5920 | 5860 | 10 |
| 370 | 20240409 | 142800 | 1560254060 | 5930 | 5790 | 5930 | 5790 | 4061 |
| 371 | 20240409 | 142700 | 1536475760 | 5790 | 5830 | 5840 | 5790 | 80 |
| 372 | 20240409 | 142600 | 1536011620 | 5790 | 5790 | 5790 | 5790 | 0 |
| 373 | 20240409 | 142500 | 1536011620 | 5790 | 5820 | 5820 | 5790 | 235 |
| 374 | 20240409 | 142400 | 1534645660 | 5790 | 5830 | 5830 | 5790 | 111 |
| 375 | 20240409 | 142300 | 1534002630 | 5810 | 5810 | 5830 | 5780 | 2981 |
| 376 | 20240409 | 142200 | 1516667150 | 5770 | 5790 | 5790 | 5770 | 1711 |
| 377 | 20240409 | 142100 | 1506788670 | 5790 | 5790 | 5790 | 5790 | 717 |
| 378 | 20240409 | 142000 | 1502637240 | 5790 | 5780 | 5790 | 5780 | 799 |
| 379 | 20240409 | 141900 | 1498018030 | 5780 | 5800 | 5800 | 5780 | 979 |
| 380 | 20240409 | 141800 | 1492356830 | 5800 | 5810 | 5810 | 5800 | 460 |
| 381 | 20240409 | 141700 | 1489687810 | 5840 | 5800 | 5840 | 5800 | 2 |
| 382 | 20240409 | 141600 | 1489676170 | 5840 | 5830 | 5840 | 5800 | 318 |
| 383 | 20240409 | 141500 | 1487823960 | 5810 | 5800 | 5810 | 5770 | 1393 |
| 384 | 20240409 | 141400 | 1479760880 | 5810 | 5820 | 5850 | 5810 | 504 |
| 385 | 20240409 | 141300 | 1476820550 | 5820 | 5820 | 5820 | 5820 | 353 |
| 386 | 20240409 | 141200 | 1474766090 | 5820 | 5790 | 5820 | 5790 | 780 |
| 387 | 20240409 | 141100 | 1470229170 | 5820 | 5820 | 5820 | 5820 | 22 |
| 388 | 20240409 | 141000 | 1470101130 | 5820 | 5830 | 5830 | 5790 | 77 |
| 389 | 20240409 | 140900 | 1469654630 | 5830 | 5830 | 5830 | 5830 | 216 |
| 390 | 20240409 | 140800 | 1468395350 | 5840 | 5760 | 5840 | 5760 | 2661 |
| 391 | 20240409 | 140700 | 1452940750 | 5760 | 5750 | 5760 | 5750 | 1928 |
| 392 | 20240409 | 140600 | 1441845480 | 5740 | 5740 | 5740 | 5740 | 500 |
| 393 | 20240409 | 140500 | 1438975480 | 5690 | 5740 | 5740 | 5690 | 62 |
| 394 | 20240409 | 140400 | 1438622550 | 5740 | 5710 | 5740 | 5710 | 599 |
| 395 | 20240409 | 140300 | 1435202230 | 5710 | 5710 | 5710 | 5710 | 58 |
| 396 | 20240409 | 140200 | 1434871050 | 5740 | 5740 | 5740 | 5740 | 10 |
| 397 | 20240409 | 140100 | 1434813650 | 5740 | 5710 | 5740 | 5710 | 60 |
| 398 | 20240409 | 140000 | 1434471020 | 5740 | 5710 | 5740 | 5710 | 86 |
| 399 | 20240409 | 135900 | 1433979930 | 5710 | 5690 | 5710 | 5680 | 1359 |
| 400 | 20240409 | 135800 | 1426260610 | 5690 | 5710 | 5710 | 5690 | 1790 |
| 401 | 20240409 | 135700 | 1416068240 | 5710 | 5720 | 5720 | 5710 | 573 |
| 402 | 20240409 | 135600 | 1412792500 | 5740 | 5730 | 5740 | 5730 | 12 |
| 403 | 20240409 | 135500 | 1412723630 | 5730 | 5730 | 5730 | 5730 | 470 |
| 404 | 20240409 | 135400 | 1410030530 | 5730 | 5730 | 5730 | 5730 | 58 |
| 405 | 20240409 | 135300 | 1409698190 | 5740 | 5740 | 5740 | 5740 | 0 |
| 406 | 20240409 | 135200 | 1409698190 | 5740 | 5750 | 5750 | 5730 | 53 |
| 407 | 20240409 | 135100 | 1409394270 | 5750 | 5750 | 5750 | 5750 | 32 |
| 408 | 20240409 | 135000 | 1409210270 | 5750 | 5750 | 5750 | 5730 | 75 |
| 409 | 20240409 | 134900 | 1408780010 | 5750 | 5750 | 5750 | 5750 | 12 |
| 410 | 20240409 | 134800 | 1408711010 | 5750 | 5750 | 5750 | 5740 | 47 |
| 411 | 20240409 | 134700 | 1408441170 | 5780 | 5760 | 5780 | 5750 | 6 |
| 412 | 20240409 | 134600 | 1408406550 | 5780 | 5740 | 5780 | 5740 | 59 |
| 413 | 20240409 | 134500 | 1408067850 | 5800 | 5800 | 5800 | 5800 | 0 |
| 414 | 20240409 | 134400 | 1408067850 | 5800 | 5780 | 5800 | 5780 | 2014 |
| 415 | 20240409 | 134300 | 1396426790 | 5730 | 5780 | 5780 | 5730 | 842 |
| 416 | 20240409 | 134200 | 1391562980 | 5780 | 5780 | 5780 | 5780 | 145 |
| 417 | 20240409 | 134100 | 1390724880 | 5730 | 5760 | 5780 | 5730 | 2943 |
| 418 | 20240409 | 134000 | 1373804750 | 5790 | 5760 | 5790 | 5760 | 5 |
| 419 | 20240409 | 133900 | 1373775920 | 5760 | 5760 | 5760 | 5750 | 54 |
| 420 | 20240409 | 133800 | 1373465280 | 5800 | 5800 | 5800 | 5800 | 0 |
| 421 | 20240409 | 133700 | 1373465280 | 5800 | 5750 | 5800 | 5750 | 81 |
| 422 | 20240409 | 133600 | 1372998430 | 5800 | 5760 | 5800 | 5760 | 9 |
| 423 | 20240409 | 133500 | 1372946550 | 5750 | 5760 | 5760 | 5750 | 220 |
| 424 | 20240409 | 133400 | 1371681450 | 5760 | 5760 | 5760 | 5760 | 0 |
| 425 | 20240409 | 133300 | 1371681450 | 5760 | 5760 | 5760 | 5760 | 14 |
| 426 | 20240409 | 133200 | 1371600810 | 5750 | 5800 | 5800 | 5750 | 47 |
| 427 | 20240409 | 133100 | 1371330420 | 5750 | 5750 | 5760 | 5750 | 442 |
| 428 | 20240409 | 133000 | 1368788910 | 5750 | 5750 | 5750 | 5750 | 59 |
| 429 | 20240409 | 132900 | 1368449660 | 5810 | 5770 | 5810 | 5770 | 10 |
| 430 | 20240409 | 132800 | 1368391840 | 5760 | 5770 | 5770 | 5760 | 168 |
| 431 | 20240409 | 132700 | 1367424060 | 5810 | 5810 | 5810 | 5810 | 1 |
| 432 | 20240409 | 132600 | 1367418250 | 5760 | 5760 | 5760 | 5760 | 354 |
| 433 | 20240409 | 132500 | 1365379210 | 5810 | 5810 | 5810 | 5810 | 0 |
| 434 | 20240409 | 132400 | 1365379210 | 5810 | 5760 | 5810 | 5760 | 179 |
| 435 | 20240409 | 132300 | 1364342120 | 5810 | 5810 | 5810 | 5810 | 0 |
| 436 | 20240409 | 132200 | 1364342120 | 5810 | 5740 | 5810 | 5740 | 106 |
| 437 | 20240409 | 132100 | 1363729780 | 5770 | 5770 | 5770 | 5770 | 14 |
| 438 | 20240409 | 132000 | 1363649000 | 5810 | 5770 | 5810 | 5770 | 19 |
| 439 | 20240409 | 131900 | 1363539330 | 5770 | 5770 | 5770 | 5770 | 40 |
| 440 | 20240409 | 131800 | 1363308530 | 5810 | 5810 | 5810 | 5810 | 0 |
| 441 | 20240409 | 131700 | 1363308530 | 5810 | 5770 | 5810 | 5770 | 60 |
| 442 | 20240409 | 131600 | 1362962290 | 5810 | 5790 | 5810 | 5790 | 20 |
| 443 | 20240409 | 131500 | 1362846430 | 5790 | 5790 | 5790 | 5780 | 1898 |
| 444 | 20240409 | 131400 | 1351875580 | 5820 | 5820 | 5820 | 5820 | 1 |
| 445 | 20240409 | 131300 | 1351869760 | 5780 | 5780 | 5820 | 5780 | 71 |
| 446 | 20240409 | 131200 | 1351459340 | 5840 | 5840 | 5840 | 5840 | 0 |
| 447 | 20240409 | 131100 | 1351459340 | 5840 | 5780 | 5840 | 5780 | 59 |
| 448 | 20240409 | 131000 | 1351118260 | 5850 | 5850 | 5850 | 5850 | 8 |
| 449 | 20240409 | 130900 | 1351071460 | 5850 | 5850 | 5850 | 5850 | 0 |
| 450 | 20240409 | 130800 | 1351071460 | 5850 | 5790 | 5850 | 5770 | 2076 |
| 451 | 20240409 | 130700 | 1339031450 | 5790 | 5790 | 5790 | 5790 | 1 |
| 452 | 20240409 | 130600 | 1339025660 | 5780 | 5780 | 5780 | 5730 | 400 |
| 453 | 20240409 | 130500 | 1336716560 | 5730 | 5730 | 5730 | 5730 | 0 |
| 454 | 20240409 | 130400 | 1336716560 | 5730 | 5760 | 5790 | 5730 | 723 |
| 455 | 20240409 | 130300 | 1332553620 | 5760 | 5710 | 5760 | 5710 | 173 |
| 456 | 20240409 | 130200 | 1331564640 | 5750 | 5700 | 5750 | 5700 | 877 |
| 457 | 20240409 | 130100 | 1326524790 | 5740 | 5740 | 5740 | 5740 | 49 |
| 458 | 20240409 | 130000 | 1326243530 | 5700 | 5700 | 5700 | 5700 | 58 |
| 459 | 20240409 | 125900 | 1325912930 | 5700 | 5710 | 5740 | 5700 | 3662 |
| 460 | 20240409 | 125800 | 1304981930 | 5720 | 5710 | 5720 | 5710 | 3001 |
| 461 | 20240409 | 125700 | 1287821210 | 5680 | 5680 | 5680 | 5670 | 80 |
| 462 | 20240409 | 125600 | 1287367440 | 5670 | 5670 | 5670 | 5670 | 5 |
| 463 | 20240409 | 125500 | 1287339090 | 5670 | 5670 | 5670 | 5670 | 59 |
| 464 | 20240409 | 125400 | 1287004560 | 5680 | 5680 | 5680 | 5680 | 202 |
| 465 | 20240409 | 125300 | 1285857200 | 5680 | 5720 | 5720 | 5680 | 117 |
| 466 | 20240409 | 125200 | 1285192240 | 5680 | 5680 | 5680 | 5680 | 0 |
| 467 | 20240409 | 125100 | 1285192240 | 5680 | 5680 | 5680 | 5680 | 61 |
| 468 | 20240409 | 125000 | 1284845760 | 5720 | 5720 | 5720 | 5720 | 12 |
| 469 | 20240409 | 124900 | 1284777120 | 5720 | 5680 | 5720 | 5680 | 59 |
| 470 | 20240409 | 124800 | 1284441960 | 5680 | 5680 | 5680 | 5680 | 76 |
| 471 | 20240409 | 124700 | 1284010280 | 5650 | 5650 | 5650 | 5650 | 0 |
| 472 | 20240409 | 124600 | 1284010280 | 5650 | 5650 | 5650 | 5650 | 59 |
| 473 | 20240409 | 124500 | 1283676930 | 5650 | 5650 | 5650 | 5650 | 1 |
| 474 | 20240409 | 124400 | 1283671280 | 5650 | 5650 | 5650 | 5650 | 57 |
| 475 | 20240409 | 124300 | 1283349230 | 5650 | 5650 | 5650 | 5650 | 0 |
| 476 | 20240409 | 124200 | 1283349230 | 5650 | 5670 | 5670 | 5650 | 1559 |
| 477 | 20240409 | 124100 | 1274535560 | 5670 | 5670 | 5670 | 5670 | 0 |
| 478 | 20240409 | 124000 | 1274535560 | 5670 | 5670 | 5670 | 5670 | 58 |
| 479 | 20240409 | 123900 | 1274206700 | 5670 | 5680 | 5680 | 5670 | 673 |
| 480 | 20240409 | 123800 | 1270388610 | 5680 | 5680 | 5680 | 5680 | 59 |
| 481 | 20240409 | 123700 | 1270053490 | 5680 | 5680 | 5680 | 5680 | 1 |
| 482 | 20240409 | 123600 | 1270047810 | 5680 | 5680 | 5680 | 5680 | 1 |
| 483 | 20240409 | 123500 | 1270042130 | 5680 | 5720 | 5720 | 5680 | 102 |
| 484 | 20240409 | 123400 | 1269461010 | 5700 | 5700 | 5700 | 5660 | 1030 |
| 485 | 20240409 | 123300 | 1263620620 | 5670 | 5670 | 5670 | 5670 | 59 |
| 486 | 20240409 | 123200 | 1263286090 | 5700 | 5700 | 5700 | 5700 | 0 |
| 487 | 20240409 | 123100 | 1263286090 | 5700 | 5700 | 5700 | 5670 | 270 |
| 488 | 20240409 | 123000 | 1261748830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 489 | 20240409 | 122900 | 1261748830 | 5700 | 5660 | 5700 | 5660 | 81 |
| 490 | 20240409 | 122800 | 1261289490 | 5700 | 5700 | 5700 | 5700 | 0 |
| 491 | 20240409 | 122700 | 1261289490 | 5700 | 5660 | 5700 | 5660 | 59 |
| 492 | 20240409 | 122600 | 1260955510 | 5660 | 5660 | 5660 | 5660 | 0 |
| 493 | 20240409 | 122500 | 1260955510 | 5660 | 5660 | 5660 | 5660 | 0 |
| 494 | 20240409 | 122400 | 1260955510 | 5660 | 5660 | 5660 | 5660 | 362 |
| 495 | 20240409 | 122300 | 1258906590 | 5660 | 5660 | 5660 | 5660 | 0 |
| 496 | 20240409 | 122200 | 1258906590 | 5660 | 5700 | 5700 | 5660 | 59 |
| 497 | 20240409 | 122100 | 1258572610 | 5660 | 5670 | 5700 | 5660 | 13 |
| 498 | 20240409 | 122000 | 1258498870 | 5660 | 5670 | 5670 | 5660 | 51 |
| 499 | 20240409 | 121900 | 1258210110 | 5700 | 5700 | 5700 | 5700 | 0 |
| 500 | 20240409 | 121800 | 1258210110 | 5700 | 5660 | 5700 | 5660 | 58 |
| 501 | 20240409 | 121700 | 1257881790 | 5700 | 5650 | 5700 | 5650 | 102 |
| 502 | 20240409 | 121600 | 1257300440 | 5700 | 5650 | 5700 | 5650 | 62 |
| 503 | 20240409 | 121500 | 1256949990 | 5700 | 5660 | 5700 | 5660 | 380 |
| 504 | 20240409 | 121400 | 1254792150 | 5680 | 5680 | 5680 | 5680 | 1051 |
| 505 | 20240409 | 121300 | 1248822470 | 5680 | 5680 | 5680 | 5680 | 17 |
| 506 | 20240409 | 121200 | 1248725910 | 5700 | 5690 | 5700 | 5690 | 21 |
| 507 | 20240409 | 121100 | 1248606230 | 5680 | 5680 | 5680 | 5680 | 2078 |
| 508 | 20240409 | 121000 | 1236803190 | 5680 | 5680 | 5680 | 5680 | 1 |
| 509 | 20240409 | 120900 | 1236797510 | 5650 | 5650 | 5650 | 5650 | 74 |
| 510 | 20240409 | 120800 | 1236379410 | 5680 | 5650 | 5680 | 5650 | 1042 |
| 511 | 20240409 | 120700 | 1230492080 | 5650 | 5680 | 5680 | 5640 | 109 |
| 512 | 20240409 | 120600 | 1229874910 | 5650 | 5650 | 5650 | 5650 | 258 |
| 513 | 20240409 | 120500 | 1228417210 | 5690 | 5690 | 5690 | 5650 | 2015 |
| 514 | 20240409 | 120400 | 1217012990 | 5700 | 5670 | 5700 | 5670 | 26 |
| 515 | 20240409 | 120300 | 1216864940 | 5660 | 5690 | 5690 | 5660 | 309 |
| 516 | 20240409 | 120200 | 1215108560 | 5690 | 5690 | 5690 | 5690 | 461 |
| 517 | 20240409 | 120100 | 1212485470 | 5700 | 5700 | 5700 | 5700 | 1 |
| 518 | 20240409 | 120000 | 1212479770 | 5690 | 5690 | 5690 | 5690 | 58 |
| 519 | 20240409 | 115900 | 1212149750 | 5690 | 5690 | 5690 | 5690 | 200 |
| 520 | 20240409 | 115800 | 1211011750 | 5660 | 5690 | 5690 | 5660 | 110 |
| 521 | 20240409 | 115700 | 1210389120 | 5660 | 5690 | 5690 | 5660 | 831 |
| 522 | 20240409 | 115600 | 1205685630 | 5660 | 5660 | 5660 | 5660 | 58 |
| 523 | 20240409 | 115500 | 1205357350 | 5660 | 5690 | 5690 | 5660 | 87 |
| 524 | 20240409 | 115400 | 1204864270 | 5670 | 5670 | 5670 | 5660 | 61 |
| 525 | 20240409 | 115300 | 1204518810 | 5660 | 5660 | 5660 | 5660 | 1 |
| 526 | 20240409 | 115200 | 1204513150 | 5690 | 5650 | 5690 | 5650 | 59 |
| 527 | 20240409 | 115100 | 1204179720 | 5640 | 5660 | 5660 | 5640 | 685 |
| 528 | 20240409 | 115000 | 1200315280 | 5660 | 5650 | 5660 | 5650 | 87 |
| 529 | 20240409 | 114900 | 1199822870 | 5660 | 5660 | 5660 | 5640 | 771 |
| 530 | 20240409 | 114800 | 1195460190 | 5680 | 5700 | 5700 | 5680 | 140 |
| 531 | 20240409 | 114700 | 1194664580 | 5690 | 5690 | 5700 | 5690 | 89 |
| 532 | 20240409 | 114600 | 1194158160 | 5690 | 5690 | 5690 | 5690 | 1 |
| 533 | 20240409 | 114500 | 1194152470 | 5680 | 5680 | 5690 | 5680 | 114 |
| 534 | 20240409 | 114400 | 1193504930 | 5680 | 5660 | 5680 | 5660 | 977 |
| 535 | 20240409 | 114300 | 1187975050 | 5630 | 5640 | 5640 | 5630 | 1658 |
| 536 | 20240409 | 114200 | 1178624510 | 5640 | 5640 | 5640 | 5640 | 3 |
| 537 | 20240409 | 114100 | 1178607590 | 5640 | 5660 | 5660 | 5640 | 3443 |
| 538 | 20240409 | 114000 | 1159183790 | 5670 | 5670 | 5670 | 5670 | 15 |
| 539 | 20240409 | 113900 | 1159098740 | 5660 | 5660 | 5660 | 5660 | 45 |
| 540 | 20240409 | 113800 | 1158844040 | 5660 | 5670 | 5670 | 5660 | 260 |
| 541 | 20240409 | 113700 | 1157370430 | 5670 | 5680 | 5680 | 5670 | 436 |
| 542 | 20240409 | 113600 | 1154898210 | 5680 | 5680 | 5680 | 5670 | 135 |
| 543 | 20240409 | 113500 | 1154131510 | 5670 | 5670 | 5670 | 5670 | 432 |
| 544 | 20240409 | 113400 | 1151682070 | 5630 | 5680 | 5680 | 5620 | 6620 |
| 545 | 20240409 | 113300 | 1114335800 | 5690 | 5700 | 5700 | 5690 | 317 |
| 546 | 20240409 | 113200 | 1112531900 | 5720 | 5720 | 5720 | 5700 | 207 |
| 547 | 20240409 | 113100 | 1111351860 | 5700 | 5720 | 5750 | 5700 | 4559 |
| 548 | 20240409 | 113000 | 1085293040 | 5750 | 5770 | 5770 | 5720 | 9430 |
| 549 | 20240409 | 112900 | 1031097720 | 5790 | 5790 | 5790 | 5790 | 54 |
| 550 | 20240409 | 112800 | 1030785060 | 5770 | 5770 | 5770 | 5770 | 2 |
| 551 | 20240409 | 112700 | 1030773520 | 5770 | 5780 | 5780 | 5770 | 72 |
| 552 | 20240409 | 112600 | 1030357960 | 5800 | 5800 | 5800 | 5800 | 1001 |
| 553 | 20240409 | 112500 | 1024552160 | 5780 | 5800 | 5800 | 5780 | 3155 |
| 554 | 20240409 | 112400 | 1006267160 | 5800 | 5800 | 5800 | 5800 | 0 |
| 555 | 20240409 | 112300 | 1006267160 | 5800 | 5830 | 5830 | 5800 | 5648 |
| 556 | 20240409 | 112200 | 973368560 | 5840 | 5850 | 5860 | 5840 | 300 |
| 557 | 20240409 | 112100 | 971610770 | 5860 | 5840 | 5860 | 5840 | 2222 |
| 558 | 20240409 | 112000 | 958633850 | 5850 | 5860 | 5860 | 5850 | 986 |
| 559 | 20240409 | 111900 | 952865580 | 5850 | 5850 | 5850 | 5850 | 59 |
| 560 | 20240409 | 111800 | 952520430 | 5850 | 5850 | 5850 | 5850 | 480 |
| 561 | 20240409 | 111700 | 949712430 | 5850 | 5850 | 5850 | 5850 | 302 |
| 562 | 20240409 | 111600 | 947945730 | 5850 | 5860 | 5860 | 5850 | 65 |
| 563 | 20240409 | 111500 | 947565470 | 5850 | 5860 | 5860 | 5850 | 18 |
| 564 | 20240409 | 111400 | 947460110 | 5850 | 5850 | 5850 | 5850 | 180 |
| 565 | 20240409 | 111300 | 946407110 | 5850 | 5850 | 5850 | 5850 | 382 |
| 566 | 20240409 | 111200 | 944172410 | 5850 | 5850 | 5850 | 5850 | 60 |
| 567 | 20240409 | 111100 | 943821410 | 5860 | 5860 | 5860 | 5860 | 0 |
| 568 | 20240409 | 111000 | 943821410 | 5860 | 5830 | 5860 | 5830 | 97 |
| 569 | 20240409 | 110900 | 943254730 | 5860 | 5850 | 5860 | 5840 | 2352 |
| 570 | 20240409 | 110800 | 929513160 | 5850 | 5850 | 5850 | 5850 | 350 |
| 571 | 20240409 | 110700 | 927465660 | 5860 | 5860 | 5860 | 5860 | 30 |
| 572 | 20240409 | 110600 | 927289860 | 5860 | 5840 | 5860 | 5840 | 144 |
| 573 | 20240409 | 110500 | 926446840 | 5840 | 5840 | 5850 | 5840 | 266 |
| 574 | 20240409 | 110400 | 924892400 | 5840 | 5840 | 5840 | 5840 | 0 |
| 575 | 20240409 | 110300 | 924892400 | 5840 | 5860 | 5860 | 5840 | 158 |
| 576 | 20240409 | 110200 | 923967680 | 5860 | 5860 | 5860 | 5860 | 1 |
| 577 | 20240409 | 110100 | 923961820 | 5830 | 5830 | 5830 | 5830 | 67 |
| 578 | 20240409 | 110000 | 923571210 | 5830 | 5860 | 5860 | 5830 | 3184 |
| 579 | 20240409 | 105900 | 904917470 | 5830 | 5830 | 5860 | 5830 | 121 |
| 580 | 20240409 | 105800 | 904210930 | 5830 | 5830 | 5830 | 5830 | 3 |
| 581 | 20240409 | 105700 | 904193440 | 5830 | 5830 | 5830 | 5830 | 110 |
| 582 | 20240409 | 105600 | 903552140 | 5860 | 5840 | 5860 | 5840 | 974 |
| 583 | 20240409 | 105500 | 897844600 | 5860 | 5830 | 5860 | 5830 | 76 |
| 584 | 20240409 | 105400 | 897401490 | 5830 | 5830 | 5830 | 5830 | 17 |
| 585 | 20240409 | 105300 | 897302380 | 5860 | 5830 | 5860 | 5830 | 7161 |
| 586 | 20240409 | 105200 | 855553720 | 5830 | 5850 | 5850 | 5830 | 59 |
| 587 | 20240409 | 105100 | 855209390 | 5870 | 5870 | 5870 | 5870 | 321 |
| 588 | 20240409 | 105000 | 853325120 | 5840 | 5850 | 5900 | 5840 | 884 |
| 589 | 20240409 | 104900 | 848158290 | 5850 | 5840 | 5930 | 5840 | 1124 |
| 590 | 20240409 | 104800 | 841576300 | 5850 | 5860 | 5890 | 5850 | 708 |
| 591 | 20240409 | 104700 | 837429680 | 5890 | 5930 | 5930 | 5870 | 1230 |
| 592 | 20240409 | 104600 | 830198130 | 5930 | 5930 | 5930 | 5880 | 1967 |
| 593 | 20240409 | 104500 | 818559480 | 5950 | 5950 | 5950 | 5950 | 1 |
| 594 | 20240409 | 104400 | 818553530 | 5930 | 5970 | 5970 | 5930 | 683 |
| 595 | 20240409 | 104300 | 814498030 | 5940 | 5940 | 5940 | 5940 | 156 |
| 596 | 20240409 | 104200 | 813571390 | 5940 | 5940 | 5970 | 5940 | 377 |
| 597 | 20240409 | 104100 | 811331980 | 5940 | 5970 | 5970 | 5940 | 370 |
| 598 | 20240409 | 104000 | 809134060 | 5940 | 6010 | 6010 | 5940 | 124 |
| 599 | 20240409 | 103900 | 808396320 | 5950 | 6000 | 6000 | 5950 | 1497 |
| 600 | 20240409 | 103800 | 799434050 | 6020 | 6010 | 6020 | 6010 | 1396 |
| 601 | 20240409 | 103700 | 791035430 | 6010 | 6010 | 6030 | 6010 | 4169 |
| 602 | 20240409 | 103600 | 765960810 | 6020 | 5970 | 6020 | 5970 | 5087 |
| 603 | 20240409 | 103500 | 735451150 | 5950 | 5930 | 5950 | 5930 | 68 |
| 604 | 20240409 | 103400 | 735046910 | 5930 | 5930 | 5930 | 5930 | 1 |
| 605 | 20240409 | 103300 | 735040980 | 5970 | 5910 | 5970 | 5910 | 738 |
| 606 | 20240409 | 103200 | 730644390 | 5960 | 5940 | 5960 | 5940 | 1939 |
| 607 | 20240409 | 103100 | 719115710 | 5910 | 5920 | 5920 | 5910 | 450 |
| 608 | 20240409 | 103000 | 716454710 | 5920 | 5920 | 5930 | 5920 | 69 |
| 609 | 20240409 | 102900 | 716046130 | 5920 | 5930 | 5940 | 5920 | 804 |
| 610 | 20240409 | 102800 | 711278970 | 5930 | 5930 | 5930 | 5930 | 291 |
| 611 | 20240409 | 102700 | 709553340 | 5940 | 5940 | 5940 | 5940 | 1 |
| 612 | 20240409 | 102600 | 709547400 | 5950 | 5950 | 5960 | 5930 | 238 |
| 613 | 20240409 | 102500 | 708133750 | 5930 | 5930 | 5930 | 5930 | 0 |
| 614 | 20240409 | 102400 | 708133750 | 5930 | 5920 | 5960 | 5920 | 628 |
| 615 | 20240409 | 102300 | 704404320 | 5910 | 5910 | 5910 | 5910 | 0 |
| 616 | 20240409 | 102200 | 704404320 | 5910 | 5910 | 5910 | 5910 | 60 |
| 617 | 20240409 | 102100 | 704049720 | 5910 | 5920 | 5950 | 5910 | 495 |
| 618 | 20240409 | 102000 | 701114780 | 5910 | 5920 | 5960 | 5910 | 1681 |
| 619 | 20240409 | 101900 | 691136400 | 5880 | 5880 | 5910 | 5880 | 304 |
| 620 | 20240409 | 101800 | 689342760 | 5880 | 5920 | 5920 | 5880 | 1895 |
| 621 | 20240409 | 101700 | 678185100 | 5910 | 5930 | 5930 | 5890 | 619 |
| 622 | 20240409 | 101600 | 674533000 | 5930 | 5930 | 5930 | 5930 | 100 |
| 623 | 20240409 | 101500 | 673940000 | 5930 | 5920 | 5930 | 5890 | 660 |
| 624 | 20240409 | 101400 | 670041170 | 5930 | 5930 | 5930 | 5890 | 177 |
| 625 | 20240409 | 101300 | 668994000 | 5930 | 5880 | 5930 | 5880 | 682 |
| 626 | 20240409 | 101200 | 664952690 | 5880 | 5930 | 5930 | 5880 | 5 |
| 627 | 20240409 | 101100 | 664923190 | 5840 | 5910 | 5910 | 5840 | 876 |
| 628 | 20240409 | 101000 | 659766830 | 5910 | 5920 | 5930 | 5910 | 218 |
| 629 | 20240409 | 100900 | 658476490 | 5900 | 5850 | 5900 | 5850 | 1091 |
| 630 | 20240409 | 100800 | 652042460 | 5840 | 5880 | 5910 | 5840 | 1070 |
| 631 | 20240409 | 100700 | 645772360 | 5890 | 5890 | 5890 | 5890 | 169 |
| 632 | 20240409 | 100600 | 644776950 | 5890 | 5830 | 5890 | 5830 | 45 |
| 633 | 20240409 | 100500 | 644513400 | 5890 | 5850 | 5900 | 5810 | 1652 |
| 634 | 20240409 | 100400 | 634892750 | 5850 | 5860 | 5870 | 5840 | 64 |
| 635 | 20240409 | 100300 | 634518130 | 5900 | 5920 | 5920 | 5900 | 363 |
| 636 | 20240409 | 100200 | 632371960 | 5920 | 5940 | 5940 | 5910 | 266 |
| 637 | 20240409 | 100100 | 630795480 | 5930 | 5960 | 5990 | 5930 | 1109 |
| 638 | 20240409 | 100000 | 624168090 | 5960 | 5960 | 5990 | 5960 | 428 |
| 639 | 20240409 | 095900 | 621617150 | 5990 | 5960 | 5990 | 5960 | 567 |
| 640 | 20240409 | 095800 | 618224870 | 5960 | 5960 | 5980 | 5950 | 1707 |
| 641 | 20240409 | 095700 | 608057790 | 5960 | 5990 | 6000 | 5960 | 2268 |
| 642 | 20240409 | 095600 | 594468260 | 5990 | 5970 | 5990 | 5970 | 10 |
| 643 | 20240409 | 095500 | 594408540 | 5970 | 5960 | 5970 | 5960 | 1071 |
| 644 | 20240409 | 095400 | 588025370 | 5960 | 6000 | 6000 | 5960 | 332 |
| 645 | 20240409 | 095300 | 586046570 | 6000 | 5970 | 6000 | 5970 | 1342 |
| 646 | 20240409 | 095200 | 578018380 | 5960 | 5950 | 5960 | 5950 | 67 |
| 647 | 20240409 | 095100 | 577619110 | 5950 | 5920 | 5950 | 5920 | 3285 |
| 648 | 20240409 | 095000 | 558088960 | 5920 | 5870 | 5920 | 5870 | 2483 |
| 649 | 20240409 | 094900 | 543408820 | 5840 | 5840 | 5840 | 5840 | 0 |
| 650 | 20240409 | 094800 | 543408820 | 5840 | 5840 | 5840 | 5840 | 31 |
| 651 | 20240409 | 094700 | 543227780 | 5840 | 5840 | 5840 | 5840 | 360 |
| 652 | 20240409 | 094600 | 541125380 | 5840 | 5840 | 5840 | 5840 | 66 |
| 653 | 20240409 | 094500 | 540739940 | 5840 | 5880 | 5880 | 5840 | 2505 |
| 654 | 20240409 | 094400 | 526010580 | 5880 | 5860 | 5880 | 5860 | 951 |
| 655 | 20240409 | 094300 | 520426950 | 5810 | 5810 | 5810 | 5810 | 12 |
| 656 | 20240409 | 094200 | 520357230 | 5800 | 5800 | 5800 | 5800 | 0 |
| 657 | 20240409 | 094100 | 520357230 | 5800 | 5810 | 5880 | 5800 | 1887 |
| 658 | 20240409 | 094000 | 509329620 | 5880 | 5880 | 5880 | 5800 | 2188 |
| 659 | 20240409 | 093900 | 496530820 | 5880 | 5890 | 5890 | 5880 | 1623 |
| 660 | 20240409 | 093800 | 486986080 | 5890 | 5900 | 5930 | 5890 | 2415 |
| 661 | 20240409 | 093700 | 472713580 | 5900 | 5870 | 5900 | 5870 | 1511 |
| 662 | 20240409 | 093600 | 463825790 | 5870 | 5870 | 5870 | 5870 | 230 |
| 663 | 20240409 | 093500 | 462475690 | 5870 | 5870 | 5870 | 5870 | 89 |
| 664 | 20240409 | 093400 | 461953260 | 5870 | 5900 | 5900 | 5870 | 243 |
| 665 | 20240409 | 093300 | 460521060 | 5870 | 5880 | 5910 | 5810 | 616 |
| 666 | 20240409 | 093200 | 456925530 | 5870 | 5870 | 5910 | 5870 | 1417 |
| 667 | 20240409 | 093100 | 448569080 | 5780 | 5850 | 5860 | 5780 | 3469 |
| 668 | 20240409 | 093000 | 428316770 | 5810 | 5850 | 5850 | 5810 | 171 |
| 669 | 20240409 | 092900 | 427323220 | 5810 | 5830 | 5830 | 5780 | 1999 |
| 670 | 20240409 | 092800 | 415709360 | 5860 | 5860 | 5860 | 5860 | 0 |
| 671 | 20240409 | 092700 | 415709360 | 5860 | 5820 | 5860 | 5820 | 101 |
| 672 | 20240409 | 092600 | 415119410 | 5830 | 5820 | 5830 | 5820 | 15 |
| 673 | 20240409 | 092500 | 415032010 | 5850 | 5810 | 5850 | 5810 | 3000 |
| 674 | 20240409 | 092400 | 397523170 | 5780 | 5810 | 5810 | 5780 | 550 |
| 675 | 20240409 | 092300 | 394333670 | 5810 | 5800 | 5810 | 5780 | 254 |
| 676 | 20240409 | 092200 | 392863530 | 5810 | 5850 | 5850 | 5810 | 2061 |
| 677 | 20240409 | 092100 | 380809440 | 5850 | 5850 | 5850 | 5850 | 127 |
| 678 | 20240409 | 092000 | 380066490 | 5850 | 5850 | 5850 | 5850 | 3 |
| 679 | 20240409 | 091900 | 380048940 | 5850 | 5850 | 5850 | 5850 | 10 |
| 680 | 20240409 | 091800 | 379990440 | 5850 | 5850 | 5850 | 5850 | 15 |
| 681 | 20240409 | 091700 | 379902690 | 5850 | 5760 | 5850 | 5760 | 4111 |
| 682 | 20240409 | 091600 | 356205470 | 5770 | 5770 | 5770 | 5770 | 226 |
| 683 | 20240409 | 091500 | 354901450 | 5770 | 5820 | 5820 | 5750 | 5641 |
| 684 | 20240409 | 091400 | 322180560 | 5820 | 5830 | 5830 | 5820 | 274 |
| 685 | 20240409 | 091300 | 320583880 | 5830 | 5830 | 5830 | 5820 | 1045 |
| 686 | 20240409 | 091200 | 314500730 | 5830 | 5830 | 5830 | 5830 | 45 |
| 687 | 20240409 | 091100 | 314238380 | 5900 | 5830 | 5910 | 5820 | 473 |
| 688 | 20240409 | 091000 | 311480830 | 5820 | 5890 | 5900 | 5820 | 2088 |
| 689 | 20240409 | 090900 | 299230310 | 5900 | 5960 | 6020 | 5900 | 3796 |
| 690 | 20240409 | 090800 | 276667390 | 5930 | 5970 | 5970 | 5930 | 1231 |
| 691 | 20240409 | 090700 | 269364620 | 5940 | 6030 | 6030 | 5940 | 1462 |
| 692 | 20240409 | 090600 | 260610380 | 6030 | 6000 | 6030 | 5970 | 3773 |
| 693 | 20240409 | 090500 | 237927220 | 6000 | 5900 | 6040 | 5900 | 5024 |
| 694 | 20240409 | 090400 | 207819100 | 5910 | 5930 | 6000 | 5890 | 7432 |
| 695 | 20240409 | 090300 | 163857480 | 5930 | 6020 | 6030 | 5920 | 3573 |
| 696 | 20240409 | 090200 | 142465610 | 6020 | 5890 | 6020 | 5890 | 13212 |
| 697 | 20240409 | 090100 | 63866570 | 5890 | 5880 | 5910 | 5850 | 1737 |
| 698 | 20240409 | 090000 | 53672280 | 5880 | 5750 | 5880 | 5750 | 9129 |