36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 210500 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 19013 |
| 3 | 20250109 | 210400 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 4 | 20250109 | 210300 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 5 | 20250109 | 210200 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 6 | 20250109 | 210100 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 7 | 20250109 | 210000 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 8 | 20250109 | 205900 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 9 | 20250109 | 205800 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 10 | 20250109 | 205700 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 11 | 20250109 | 205600 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 12 | 20250109 | 205500 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 13 | 20250109 | 205400 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 14 | 20250109 | 205300 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 15 | 20250109 | 205200 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 16 | 20250109 | 205100 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 17 | 20250109 | 205000 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 18 | 20250109 | 204900 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 19 | 20250109 | 204800 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 20 | 20250109 | 204700 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 21 | 20250109 | 204600 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 22 | 20250109 | 204500 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 23 | 20250109 | 204400 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 24 | 20250109 | 204300 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 25 | 20250109 | 204200 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 26 | 20250109 | 204100 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 27 | 20250109 | 204000 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 28 | 20250109 | 203900 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 29 | 20250109 | 203800 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 30 | 20250109 | 203700 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 31 | 20250109 | 203600 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 32 | 20250109 | 203500 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 19013 |
| 33 | 20250109 | 203400 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 34 | 20250109 | 203300 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 35 | 20250109 | 203200 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 36 | 20250109 | 203100 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 37 | 20250109 | 203000 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 38 | 20250109 | 202900 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 39 | 20250109 | 202800 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 40 | 20250109 | 202700 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 41 | 20250109 | 202600 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 42 | 20250109 | 202500 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 43 | 20250109 | 202400 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 44 | 20250109 | 202300 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 45 | 20250109 | 202200 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 46 | 20250109 | 202100 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 47 | 20250109 | 202000 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 48 | 20250109 | 201900 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 49 | 20250109 | 201800 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 50 | 20250109 | 201700 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 51 | 20250109 | 201600 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 52 | 20250109 | 201500 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 53 | 20250109 | 201400 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 54 | 20250109 | 201300 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 55 | 20250109 | 201200 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 56 | 20250109 | 201100 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 57 | 20250109 | 201000 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 58 | 20250109 | 200900 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 59 | 20250109 | 200800 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 60 | 20250109 | 200700 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 61 | 20250109 | 200600 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 62 | 20250109 | 200500 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 19013 |
| 63 | 20250109 | 200400 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 64 | 20250109 | 200300 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 65 | 20250109 | 200200 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 66 | 20250109 | 200100 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 67 | 20250109 | 200000 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 68 | 20250109 | 195900 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 69 | 20250109 | 195800 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 70 | 20250109 | 195700 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 71 | 20250109 | 195600 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 72 | 20250109 | 195500 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 73 | 20250109 | 195400 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 74 | 20250109 | 195300 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 75 | 20250109 | 195200 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 76 | 20250109 | 195100 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 77 | 20250109 | 195000 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 78 | 20250109 | 194900 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 79 | 20250109 | 194800 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 80 | 20250109 | 194700 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 81 | 20250109 | 194600 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 82 | 20250109 | 194500 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 83 | 20250109 | 194400 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 84 | 20250109 | 194300 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 85 | 20250109 | 194200 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 86 | 20250109 | 194100 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 87 | 20250109 | 194000 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 88 | 20250109 | 193900 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 89 | 20250109 | 193800 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 90 | 20250109 | 193700 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 91 | 20250109 | 193600 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 92 | 20250109 | 193500 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 19013 |
| 93 | 20250109 | 193400 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 94 | 20250109 | 193300 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 95 | 20250109 | 193200 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 96 | 20250109 | 193100 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 97 | 20250109 | 193000 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 98 | 20250109 | 192900 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 99 | 20250109 | 192800 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 100 | 20250109 | 192700 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 101 | 20250109 | 192600 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 102 | 20250109 | 192500 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 103 | 20250109 | 192400 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 104 | 20250109 | 192300 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 105 | 20250109 | 192200 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 106 | 20250109 | 192100 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 107 | 20250109 | 192000 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 108 | 20250109 | 191900 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 109 | 20250109 | 191800 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 110 | 20250109 | 191700 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 111 | 20250109 | 191600 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 112 | 20250109 | 191500 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 113 | 20250109 | 191400 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 114 | 20250109 | 191300 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 115 | 20250109 | 191200 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 116 | 20250109 | 191100 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 117 | 20250109 | 191000 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 118 | 20250109 | 190900 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 119 | 20250109 | 190800 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 120 | 20250109 | 190700 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 121 | 20250109 | 190600 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 122 | 20250109 | 190500 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 19013 |
| 123 | 20250109 | 190400 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 124 | 20250109 | 190300 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 125 | 20250109 | 190200 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 126 | 20250109 | 190100 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 127 | 20250109 | 190000 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 128 | 20250109 | 185900 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 129 | 20250109 | 185800 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 130 | 20250109 | 185700 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 131 | 20250109 | 185600 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 132 | 20250109 | 185500 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 133 | 20250109 | 185400 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 134 | 20250109 | 185300 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 135 | 20250109 | 185200 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 136 | 20250109 | 185100 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 137 | 20250109 | 185000 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 138 | 20250109 | 184900 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 139 | 20250109 | 184800 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 140 | 20250109 | 184700 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 141 | 20250109 | 184600 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 142 | 20250109 | 184500 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 143 | 20250109 | 184400 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 144 | 20250109 | 184300 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 145 | 20250109 | 184200 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 146 | 20250109 | 184100 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 147 | 20250109 | 184000 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 148 | 20250109 | 183900 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 149 | 20250109 | 183800 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 150 | 20250109 | 183700 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 151 | 20250109 | 183600 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 152 | 20250109 | 183500 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 19013 |
| 153 | 20250109 | 183400 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 154 | 20250109 | 183300 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 155 | 20250109 | 183200 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 156 | 20250109 | 183100 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 157 | 20250109 | 183000 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 158 | 20250109 | 182900 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 159 | 20250109 | 182800 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 160 | 20250109 | 182700 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 161 | 20250109 | 182600 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 162 | 20250109 | 182500 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 163 | 20250109 | 182400 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 164 | 20250109 | 182300 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 165 | 20250109 | 182200 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 166 | 20250109 | 182100 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 167 | 20250109 | 182000 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 168 | 20250109 | 181900 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 169 | 20250109 | 181800 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 170 | 20250109 | 181700 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 171 | 20250109 | 181600 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 172 | 20250109 | 181500 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 173 | 20250109 | 181400 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 174 | 20250109 | 181300 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 175 | 20250109 | 181200 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 176 | 20250109 | 181100 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 177 | 20250109 | 181000 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 178 | 20250109 | 180900 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 179 | 20250109 | 180800 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 180 | 20250109 | 180700 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 181 | 20250109 | 180600 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 182 | 20250109 | 180500 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 19013 |
| 183 | 20250109 | 180400 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 184 | 20250109 | 180300 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 185 | 20250109 | 180200 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 186 | 20250109 | 180100 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 187 | 20250109 | 180000 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 188 | 20250109 | 175900 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 189 | 20250109 | 175800 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 190 | 20250109 | 175700 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 191 | 20250109 | 175600 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 192 | 20250109 | 175500 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 193 | 20250109 | 175400 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 194 | 20250109 | 175300 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 195 | 20250109 | 175200 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 196 | 20250109 | 175100 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 197 | 20250109 | 175000 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 198 | 20250109 | 174900 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 199 | 20250109 | 174800 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 200 | 20250109 | 174700 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 201 | 20250109 | 174600 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 202 | 20250109 | 174500 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 203 | 20250109 | 174400 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 204 | 20250109 | 174300 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 205 | 20250109 | 174200 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 206 | 20250109 | 174100 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 207 | 20250109 | 174000 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 208 | 20250109 | 173900 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 209 | 20250109 | 173800 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 210 | 20250109 | 173700 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 211 | 20250109 | 173600 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 212 | 20250109 | 173500 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 19013 |
| 213 | 20250109 | 173400 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 214 | 20250109 | 173300 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 215 | 20250109 | 173200 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 216 | 20250109 | 173100 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 217 | 20250109 | 173000 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 218 | 20250109 | 172900 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 219 | 20250109 | 172800 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 220 | 20250109 | 172700 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 221 | 20250109 | 172600 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 222 | 20250109 | 172500 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 223 | 20250109 | 172400 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 224 | 20250109 | 172300 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 225 | 20250109 | 172200 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 226 | 20250109 | 172100 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 227 | 20250109 | 172000 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 228 | 20250109 | 171900 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 229 | 20250109 | 171800 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 230 | 20250109 | 171700 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 231 | 20250109 | 171600 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 232 | 20250109 | 171500 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 233 | 20250109 | 171400 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 234 | 20250109 | 171300 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 235 | 20250109 | 171200 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 236 | 20250109 | 171100 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 237 | 20250109 | 171000 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 238 | 20250109 | 170900 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 239 | 20250109 | 170800 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 240 | 20250109 | 170700 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 241 | 20250109 | 170600 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 242 | 20250109 | 170500 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 19013 |
| 243 | 20250109 | 170400 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 244 | 20250109 | 170300 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 245 | 20250109 | 170200 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 246 | 20250109 | 170100 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 247 | 20250109 | 170000 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 248 | 20250109 | 165900 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 249 | 20250109 | 165800 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 250 | 20250109 | 165700 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 251 | 20250109 | 165600 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 252 | 20250109 | 165500 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 253 | 20250109 | 165400 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 254 | 20250109 | 165300 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 255 | 20250109 | 165200 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 256 | 20250109 | 165100 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 257 | 20250109 | 165000 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 258 | 20250109 | 164900 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 259 | 20250109 | 164800 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 260 | 20250109 | 164700 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 261 | 20250109 | 164600 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 262 | 20250109 | 164500 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 263 | 20250109 | 164400 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 264 | 20250109 | 164300 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 265 | 20250109 | 164200 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 266 | 20250109 | 164100 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 267 | 20250109 | 164000 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 268 | 20250109 | 163900 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 269 | 20250109 | 163800 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 270 | 20250109 | 163700 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 271 | 20250109 | 163600 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 272 | 20250109 | 163500 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 19013 |
| 273 | 20250109 | 163400 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 274 | 20250109 | 163300 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 275 | 20250109 | 163200 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 276 | 20250109 | 163100 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 277 | 20250109 | 163000 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 278 | 20250109 | 162900 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 279 | 20250109 | 162800 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 280 | 20250109 | 162700 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 281 | 20250109 | 162600 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 282 | 20250109 | 162500 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 283 | 20250109 | 162400 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 284 | 20250109 | 162300 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 285 | 20250109 | 162200 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 286 | 20250109 | 162100 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 287 | 20250109 | 162000 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 288 | 20250109 | 161900 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 289 | 20250109 | 161800 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 290 | 20250109 | 161700 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 291 | 20250109 | 161600 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 292 | 20250109 | 161500 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 293 | 20250109 | 161400 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 294 | 20250109 | 161300 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 295 | 20250109 | 161200 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 296 | 20250109 | 161100 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 297 | 20250109 | 161000 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 298 | 20250109 | 160900 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 299 | 20250109 | 160800 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 300 | 20250109 | 160700 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 301 | 20250109 | 160600 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 302 | 20250109 | 160500 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 19013 |
| 303 | 20250109 | 160400 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 304 | 20250109 | 160300 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 305 | 20250109 | 160200 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 306 | 20250109 | 160100 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 307 | 20250109 | 160000 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 308 | 20250109 | 155900 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 309 | 20250109 | 155800 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 310 | 20250109 | 155700 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 311 | 20250109 | 155600 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 312 | 20250109 | 155500 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 313 | 20250109 | 155400 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 314 | 20250109 | 155300 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 315 | 20250109 | 155200 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 316 | 20250109 | 155100 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 317 | 20250109 | 155000 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 318 | 20250109 | 154900 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 319 | 20250109 | 154800 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 320 | 20250109 | 154700 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 321 | 20250109 | 154600 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 322 | 20250109 | 154500 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 323 | 20250109 | 154400 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 324 | 20250109 | 154300 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 325 | 20250109 | 154200 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 326 | 20250109 | 154100 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 327 | 20250109 | 154000 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 328 | 20250109 | 153900 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 329 | 20250109 | 153800 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 330 | 20250109 | 153700 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 331 | 20250109 | 153600 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 332 | 20250109 | 153500 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 19013 |
| 333 | 20250109 | 153400 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 334 | 20250109 | 153300 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 335 | 20250109 | 153200 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 336 | 20250109 | 153100 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 337 | 20250109 | 153000 | 6583495725 | 4530 | 4530 | 4530 | 4530 | 19013 |
| 338 | 20250109 | 152900 | 6497366835 | 4495 | 4495 | 4495 | 4495 | 0 |
| 339 | 20250109 | 152800 | 6497366835 | 4495 | 4495 | 4495 | 4495 | 0 |
| 340 | 20250109 | 152700 | 6497366835 | 4495 | 4495 | 4495 | 4495 | 0 |
| 341 | 20250109 | 152600 | 6497366835 | 4495 | 4495 | 4495 | 4495 | 0 |
| 342 | 20250109 | 152500 | 6497366835 | 4495 | 4495 | 4495 | 4495 | 0 |
| 343 | 20250109 | 152400 | 6497366835 | 4495 | 4495 | 4495 | 4495 | 0 |
| 344 | 20250109 | 152300 | 6497366835 | 4495 | 4495 | 4495 | 4495 | 0 |
| 345 | 20250109 | 152200 | 6497366835 | 4495 | 4495 | 4495 | 4495 | 0 |
| 346 | 20250109 | 152100 | 6497366835 | 4495 | 4495 | 4495 | 4495 | 0 |
| 347 | 20250109 | 152000 | 6497366835 | 4495 | 4495 | 4495 | 4495 | 0 |
| 348 | 20250109 | 151900 | 6497366835 | 4495 | 4490 | 4495 | 4485 | 1695 |
| 349 | 20250109 | 151800 | 6489759665 | 4485 | 4485 | 4490 | 4485 | 2057 |
| 350 | 20250109 | 151700 | 6480531750 | 4485 | 4495 | 4495 | 4485 | 6001 |
| 351 | 20250109 | 151600 | 6453592395 | 4495 | 4500 | 4500 | 4485 | 3604 |
| 352 | 20250109 | 151500 | 6437404475 | 4495 | 4500 | 4505 | 4495 | 9235 |
| 353 | 20250109 | 151400 | 6395854100 | 4505 | 4520 | 4520 | 4505 | 6411 |
| 354 | 20250109 | 151300 | 6366941995 | 4520 | 4510 | 4520 | 4510 | 1191 |
| 355 | 20250109 | 151200 | 6361561865 | 4515 | 4510 | 4520 | 4510 | 1654 |
| 356 | 20250109 | 151100 | 6354096275 | 4510 | 4515 | 4520 | 4510 | 768 |
| 357 | 20250109 | 151000 | 6350628750 | 4520 | 4520 | 4530 | 4510 | 1062 |
| 358 | 20250109 | 150900 | 6345830540 | 4525 | 4530 | 4535 | 4525 | 667 |
| 359 | 20250109 | 150800 | 6342810275 | 4535 | 4530 | 4540 | 4530 | 1020 |
| 360 | 20250109 | 150700 | 6338185060 | 4535 | 4540 | 4540 | 4530 | 1466 |
| 361 | 20250109 | 150600 | 6331536700 | 4540 | 4520 | 4545 | 4500 | 5746 |
| 362 | 20250109 | 150500 | 6305513100 | 4525 | 4530 | 4530 | 4525 | 2578 |
| 363 | 20250109 | 150400 | 6293847060 | 4530 | 4515 | 4530 | 4515 | 5634 |
| 364 | 20250109 | 150300 | 6268376870 | 4515 | 4515 | 4515 | 4495 | 3196 |
| 365 | 20250109 | 150200 | 6254007315 | 4515 | 4510 | 4515 | 4495 | 374 |
| 366 | 20250109 | 150100 | 6252319625 | 4510 | 4510 | 4510 | 4510 | 175 |
| 367 | 20250109 | 150000 | 6251530375 | 4515 | 4470 | 4525 | 4470 | 1938 |
| 368 | 20250109 | 145900 | 6242838445 | 4475 | 4485 | 4485 | 4470 | 6199 |
| 369 | 20250109 | 145800 | 6215096080 | 4480 | 4495 | 4495 | 4480 | 5227 |
| 370 | 20250109 | 145700 | 6191645670 | 4495 | 4495 | 4500 | 4490 | 2733 |
| 371 | 20250109 | 145600 | 6179355530 | 4500 | 4480 | 4530 | 4475 | 7111 |
| 372 | 20250109 | 145500 | 6147269635 | 4480 | 4480 | 4490 | 4480 | 3787 |
| 373 | 20250109 | 145400 | 6130297750 | 4480 | 4505 | 4505 | 4475 | 9192 |
| 374 | 20250109 | 145300 | 6089040580 | 4505 | 4500 | 4525 | 4495 | 6142 |
| 375 | 20250109 | 145200 | 6061384780 | 4505 | 4515 | 4535 | 4505 | 8797 |
| 376 | 20250109 | 145100 | 6021679900 | 4515 | 4550 | 4550 | 4515 | 3245 |
| 377 | 20250109 | 145000 | 6006966205 | 4560 | 4560 | 4565 | 4540 | 2526 |
| 378 | 20250109 | 144900 | 5995454010 | 4570 | 4560 | 4575 | 4560 | 4588 |
| 379 | 20250109 | 144800 | 5974494615 | 4560 | 4530 | 4560 | 4530 | 11084 |
| 380 | 20250109 | 144700 | 5924099615 | 4530 | 4535 | 4535 | 4530 | 4210 |
| 381 | 20250109 | 144600 | 5905021055 | 4535 | 4530 | 4535 | 4530 | 4938 |
| 382 | 20250109 | 144500 | 5882634120 | 4535 | 4510 | 4535 | 4510 | 22866 |
| 383 | 20250109 | 144400 | 5779217615 | 4505 | 4490 | 4505 | 4485 | 18742 |
| 384 | 20250109 | 144300 | 5694901430 | 4490 | 4495 | 4495 | 4490 | 197 |
| 385 | 20250109 | 144200 | 5694016025 | 4490 | 4495 | 4495 | 4490 | 502 |
| 386 | 20250109 | 144100 | 5691761115 | 4495 | 4490 | 4495 | 4490 | 1895 |
| 387 | 20250109 | 144000 | 5683251085 | 4495 | 4495 | 4495 | 4490 | 430 |
| 388 | 20250109 | 143900 | 5681318585 | 4495 | 4490 | 4495 | 4490 | 2540 |
| 389 | 20250109 | 143800 | 5669901805 | 4490 | 4495 | 4495 | 4490 | 337 |
| 390 | 20250109 | 143700 | 5668387205 | 4500 | 4500 | 4500 | 4495 | 887 |
| 391 | 20250109 | 143600 | 5664396095 | 4495 | 4500 | 4500 | 4495 | 2484 |
| 392 | 20250109 | 143500 | 5653223080 | 4495 | 4485 | 4495 | 4485 | 6770 |
| 393 | 20250109 | 143400 | 5622806075 | 4490 | 4490 | 4490 | 4490 | 238 |
| 394 | 20250109 | 143300 | 5621737455 | 4490 | 4480 | 4490 | 4480 | 223 |
| 395 | 20250109 | 143200 | 5620736970 | 4480 | 4490 | 4495 | 4480 | 1613 |
| 396 | 20250109 | 143100 | 5613504600 | 4490 | 4485 | 4490 | 4485 | 402 |
| 397 | 20250109 | 143000 | 5611700085 | 4495 | 4490 | 4495 | 4490 | 1790 |
| 398 | 20250109 | 142900 | 5603655465 | 4490 | 4460 | 4490 | 4460 | 2570 |
| 399 | 20250109 | 142800 | 5592145570 | 4460 | 4475 | 4480 | 4460 | 5467 |
| 400 | 20250109 | 142700 | 5567727495 | 4480 | 4490 | 4490 | 4475 | 298 |
| 401 | 20250109 | 142600 | 5566391060 | 4490 | 4490 | 4495 | 4490 | 226 |
| 402 | 20250109 | 142500 | 5565375680 | 4495 | 4490 | 4495 | 4475 | 2325 |
| 403 | 20250109 | 142400 | 5554927380 | 4490 | 4480 | 4490 | 4480 | 1946 |
| 404 | 20250109 | 142300 | 5546195005 | 4485 | 4480 | 4490 | 4475 | 8842 |
| 405 | 20250109 | 142200 | 5506542670 | 4480 | 4485 | 4485 | 4475 | 887 |
| 406 | 20250109 | 142100 | 5502569020 | 4480 | 4480 | 4485 | 4480 | 2846 |
| 407 | 20250109 | 142000 | 5489817715 | 4480 | 4475 | 4480 | 4475 | 991 |
| 408 | 20250109 | 141900 | 5485380425 | 4480 | 4465 | 4480 | 4465 | 3220 |
| 409 | 20250109 | 141800 | 5470973810 | 4470 | 4470 | 4475 | 4465 | 2262 |
| 410 | 20250109 | 141700 | 5460854345 | 4465 | 4470 | 4470 | 4465 | 1863 |
| 411 | 20250109 | 141600 | 5452533450 | 4475 | 4470 | 4475 | 4465 | 1975 |
| 412 | 20250109 | 141500 | 5443706300 | 4470 | 4475 | 4475 | 4470 | 525 |
| 413 | 20250109 | 141400 | 5441358300 | 4475 | 4470 | 4475 | 4465 | 1032 |
| 414 | 20250109 | 141300 | 5436745715 | 4465 | 4475 | 4475 | 4465 | 245 |
| 415 | 20250109 | 141200 | 5435650020 | 4470 | 4455 | 4475 | 4455 | 21906 |
| 416 | 20250109 | 141100 | 5337978350 | 4450 | 4445 | 4450 | 4445 | 912 |
| 417 | 20250109 | 141000 | 5333920840 | 4450 | 4445 | 4455 | 4445 | 5985 |
| 418 | 20250109 | 140900 | 5307287265 | 4425 | 4445 | 4450 | 4425 | 279 |
| 419 | 20250109 | 140800 | 5306048600 | 4450 | 4440 | 4450 | 4440 | 15180 |
| 420 | 20250109 | 140700 | 5238505105 | 4410 | 4435 | 4440 | 4410 | 3832 |
| 421 | 20250109 | 140600 | 5221539470 | 4435 | 4430 | 4435 | 4430 | 1779 |
| 422 | 20250109 | 140500 | 5213658455 | 4405 | 4400 | 4430 | 4400 | 1152 |
| 423 | 20250109 | 140400 | 5208566970 | 4405 | 4430 | 4430 | 4405 | 1289 |
| 424 | 20250109 | 140300 | 5202884550 | 4435 | 4425 | 4435 | 4410 | 9112 |
| 425 | 20250109 | 140200 | 5162552555 | 4435 | 4420 | 4440 | 4420 | 3249 |
| 426 | 20250109 | 140100 | 5148138005 | 4430 | 4400 | 4430 | 4400 | 2265 |
| 427 | 20250109 | 140000 | 5138136740 | 4420 | 4410 | 4430 | 4400 | 576 |
| 428 | 20250109 | 135900 | 5135595570 | 4405 | 4410 | 4410 | 4405 | 913 |
| 429 | 20250109 | 135800 | 5131570165 | 4410 | 4410 | 4410 | 4390 | 10606 |
| 430 | 20250109 | 135700 | 5084939535 | 4405 | 4410 | 4410 | 4405 | 1473 |
| 431 | 20250109 | 135600 | 5078449845 | 4405 | 4425 | 4430 | 4405 | 5983 |
| 432 | 20250109 | 135500 | 5052062930 | 4430 | 4420 | 4430 | 4420 | 703 |
| 433 | 20250109 | 135400 | 5048951420 | 4430 | 4415 | 4430 | 4415 | 305 |
| 434 | 20250109 | 135300 | 5047600775 | 4430 | 4425 | 4430 | 4425 | 335 |
| 435 | 20250109 | 135200 | 5046117255 | 4420 | 4415 | 4425 | 4415 | 466 |
| 436 | 20250109 | 135100 | 5044056305 | 4415 | 4405 | 4415 | 4405 | 873 |
| 437 | 20250109 | 135000 | 5040207190 | 4410 | 4405 | 4410 | 4400 | 990 |
| 438 | 20250109 | 134900 | 5035848190 | 4400 | 4410 | 4420 | 4400 | 3152 |
| 439 | 20250109 | 134800 | 5021969095 | 4410 | 4425 | 4440 | 4410 | 743 |
| 440 | 20250109 | 134700 | 5018685670 | 4440 | 4460 | 4460 | 4420 | 5716 |
| 441 | 20250109 | 134600 | 4993357885 | 4455 | 4455 | 4460 | 4455 | 869 |
| 442 | 20250109 | 134500 | 4989486005 | 4460 | 4460 | 4460 | 4460 | 175 |
| 443 | 20250109 | 134400 | 4988705505 | 4460 | 4455 | 4460 | 4445 | 1436 |
| 444 | 20250109 | 134300 | 4982315270 | 4455 | 4460 | 4460 | 4435 | 356 |
| 445 | 20250109 | 134200 | 4980728515 | 4460 | 4455 | 4465 | 4435 | 2262 |
| 446 | 20250109 | 134100 | 4970683390 | 4455 | 4430 | 4455 | 4430 | 1180 |
| 447 | 20250109 | 134000 | 4965446215 | 4430 | 4455 | 4480 | 4425 | 16032 |
| 448 | 20250109 | 133900 | 4894211520 | 4455 | 4475 | 4480 | 4455 | 1122 |
| 449 | 20250109 | 133800 | 4889204675 | 4480 | 4465 | 4480 | 4460 | 1203 |
| 450 | 20250109 | 133700 | 4883828470 | 4465 | 4480 | 4485 | 4465 | 3126 |
| 451 | 20250109 | 133600 | 4869866050 | 4485 | 4465 | 4485 | 4465 | 452 |
| 452 | 20250109 | 133500 | 4867838890 | 4465 | 4480 | 4485 | 4465 | 3418 |
| 453 | 20250109 | 133400 | 4852539075 | 4485 | 4490 | 4495 | 4485 | 7952 |
| 454 | 20250109 | 133300 | 4816844640 | 4485 | 4500 | 4510 | 4480 | 2980 |
| 455 | 20250109 | 133200 | 4803438735 | 4490 | 4515 | 4520 | 4485 | 20137 |
| 456 | 20250109 | 133100 | 4712805055 | 4515 | 4515 | 4515 | 4515 | 1462 |
| 457 | 20250109 | 133000 | 4706204125 | 4515 | 4505 | 4515 | 4505 | 6455 |
| 458 | 20250109 | 132900 | 4677095620 | 4505 | 4505 | 4510 | 4505 | 624 |
| 459 | 20250109 | 132800 | 4674282575 | 4510 | 4510 | 4510 | 4500 | 3126 |
| 460 | 20250109 | 132700 | 4660197180 | 4515 | 4505 | 4515 | 4500 | 5546 |
| 461 | 20250109 | 132600 | 4635172670 | 4505 | 4495 | 4505 | 4490 | 3155 |
| 462 | 20250109 | 132500 | 4620978055 | 4490 | 4490 | 4495 | 4480 | 1836 |
| 463 | 20250109 | 132400 | 4612736680 | 4490 | 4485 | 4490 | 4480 | 2182 |
| 464 | 20250109 | 132300 | 4602945120 | 4480 | 4490 | 4490 | 4475 | 953 |
| 465 | 20250109 | 132200 | 4598674975 | 4490 | 4480 | 4490 | 4475 | 2053 |
| 466 | 20250109 | 132100 | 4589477040 | 4485 | 4480 | 4485 | 4475 | 1884 |
| 467 | 20250109 | 132000 | 4581030440 | 4485 | 4490 | 4490 | 4485 | 695 |
| 468 | 20250109 | 131900 | 4577912255 | 4490 | 4470 | 4495 | 4470 | 1698 |
| 469 | 20250109 | 131800 | 4570298550 | 4470 | 4475 | 4480 | 4470 | 1249 |
| 470 | 20250109 | 131700 | 4564714965 | 4475 | 4465 | 4490 | 4465 | 2772 |
| 471 | 20250109 | 131600 | 4552303050 | 4465 | 4480 | 4480 | 4465 | 3087 |
| 472 | 20250109 | 131500 | 4538503575 | 4475 | 4495 | 4495 | 4475 | 3104 |
| 473 | 20250109 | 131400 | 4524589905 | 4495 | 4510 | 4510 | 4480 | 4689 |
| 474 | 20250109 | 131300 | 4503525595 | 4510 | 4520 | 4520 | 4505 | 4488 |
| 475 | 20250109 | 131200 | 4483264745 | 4520 | 4505 | 4520 | 4505 | 10439 |
| 476 | 20250109 | 131100 | 4436132715 | 4520 | 4495 | 4520 | 4495 | 11768 |
| 477 | 20250109 | 131000 | 4383060320 | 4490 | 4500 | 4500 | 4485 | 7529 |
| 478 | 20250109 | 130900 | 4349189450 | 4500 | 4450 | 4500 | 4450 | 11999 |
| 479 | 20250109 | 130800 | 4295450510 | 4450 | 4455 | 4460 | 4450 | 739 |
| 480 | 20250109 | 130700 | 4292160700 | 4455 | 4455 | 4455 | 4455 | 323 |
| 481 | 20250109 | 130600 | 4290721735 | 4460 | 4455 | 4465 | 4455 | 505 |
| 482 | 20250109 | 130500 | 4288471365 | 4465 | 4455 | 4465 | 4455 | 255 |
| 483 | 20250109 | 130400 | 4287333590 | 4455 | 4460 | 4465 | 4455 | 336 |
| 484 | 20250109 | 130300 | 4285834495 | 4465 | 4445 | 4465 | 4445 | 1877 |
| 485 | 20250109 | 130200 | 4277469405 | 4440 | 4450 | 4450 | 4440 | 178 |
| 486 | 20250109 | 130100 | 4276677320 | 4435 | 4455 | 4460 | 4435 | 722 |
| 487 | 20250109 | 130000 | 4273469005 | 4460 | 4455 | 4460 | 4445 | 1650 |
| 488 | 20250109 | 125900 | 4266130625 | 4460 | 4455 | 4460 | 4450 | 253 |
| 489 | 20250109 | 125800 | 4265003205 | 4460 | 4460 | 4460 | 4455 | 607 |
| 490 | 20250109 | 125700 | 4262298025 | 4460 | 4455 | 4460 | 4450 | 176 |
| 491 | 20250109 | 125600 | 4261513840 | 4440 | 4455 | 4465 | 4440 | 2738 |
| 492 | 20250109 | 125500 | 4249314865 | 4460 | 4465 | 4470 | 4445 | 3583 |
| 493 | 20250109 | 125400 | 4233345225 | 4465 | 4465 | 4475 | 4460 | 5860 |
| 494 | 20250109 | 125300 | 4207172955 | 4465 | 4475 | 4475 | 4465 | 1970 |
| 495 | 20250109 | 125200 | 4198358120 | 4470 | 4470 | 4495 | 4470 | 17416 |
| 496 | 20250109 | 125100 | 4120254485 | 4465 | 4460 | 4480 | 4455 | 3351 |
| 497 | 20250109 | 125000 | 4105285560 | 4460 | 4430 | 4460 | 4430 | 16646 |
| 498 | 20250109 | 124900 | 4031272215 | 4435 | 4425 | 4440 | 4425 | 6538 |
| 499 | 20250109 | 124800 | 4002312220 | 4420 | 4415 | 4425 | 4415 | 410 |
| 500 | 20250109 | 124700 | 4000499180 | 4425 | 4420 | 4425 | 4415 | 724 |
| 501 | 20250109 | 124600 | 3997298400 | 4425 | 4420 | 4425 | 4415 | 989 |
| 502 | 20250109 | 124500 | 3992927065 | 4425 | 4430 | 4430 | 4425 | 451 |
| 503 | 20250109 | 124400 | 3990930025 | 4430 | 4435 | 4435 | 4425 | 396 |
| 504 | 20250109 | 124300 | 3989175055 | 4435 | 4425 | 4435 | 4425 | 1369 |
| 505 | 20250109 | 124200 | 3983108790 | 4430 | 4410 | 4430 | 4410 | 5614 |
| 506 | 20250109 | 124100 | 3958291830 | 4410 | 4410 | 4410 | 4405 | 588 |
| 507 | 20250109 | 124000 | 3955699940 | 4405 | 4410 | 4410 | 4400 | 291 |
| 508 | 20250109 | 123900 | 3954417600 | 4410 | 4400 | 4410 | 4400 | 666 |
| 509 | 20250109 | 123800 | 3951480955 | 4405 | 4405 | 4410 | 4405 | 291 |
| 510 | 20250109 | 123700 | 3950198280 | 4400 | 4400 | 4400 | 4395 | 2049 |
| 511 | 20250109 | 123600 | 3941188590 | 4395 | 4400 | 4400 | 4395 | 430 |
| 512 | 20250109 | 123500 | 3939297175 | 4400 | 4400 | 4405 | 4400 | 1732 |
| 513 | 20250109 | 123400 | 3931675500 | 4400 | 4410 | 4410 | 4400 | 586 |
| 514 | 20250109 | 123300 | 3929092970 | 4410 | 4405 | 4410 | 4405 | 293 |
| 515 | 20250109 | 123200 | 3927801430 | 4405 | 4410 | 4410 | 4400 | 317 |
| 516 | 20250109 | 123100 | 3926404010 | 4410 | 4400 | 4410 | 4400 | 280 |
| 517 | 20250109 | 123000 | 3925169975 | 4410 | 4405 | 4410 | 4405 | 175 |
| 518 | 20250109 | 122900 | 3924398420 | 4410 | 4395 | 4410 | 4395 | 291 |
| 519 | 20250109 | 122800 | 3923117930 | 4400 | 4395 | 4400 | 4395 | 476 |
| 520 | 20250109 | 122700 | 3921025035 | 4395 | 4400 | 4400 | 4395 | 402 |
| 521 | 20250109 | 122600 | 3919256810 | 4400 | 4400 | 4410 | 4395 | 492 |
| 522 | 20250109 | 122500 | 3917091700 | 4395 | 4405 | 4410 | 4395 | 468 |
| 523 | 20250109 | 122400 | 3915031510 | 4400 | 4405 | 4410 | 4400 | 324 |
| 524 | 20250109 | 122300 | 3913604210 | 4405 | 4405 | 4410 | 4400 | 285 |
| 525 | 20250109 | 122200 | 3912348245 | 4395 | 4395 | 4410 | 4395 | 600 |
| 526 | 20250109 | 122100 | 3909708755 | 4395 | 4400 | 4410 | 4390 | 920 |
| 527 | 20250109 | 122000 | 3905663520 | 4395 | 4395 | 4405 | 4395 | 245 |
| 528 | 20250109 | 121900 | 3904585200 | 4405 | 4410 | 4410 | 4405 | 302 |
| 529 | 20250109 | 121800 | 3903253585 | 4410 | 4400 | 4410 | 4400 | 175 |
| 530 | 20250109 | 121700 | 3902482605 | 4400 | 4395 | 4410 | 4395 | 563 |
| 531 | 20250109 | 121600 | 3900003905 | 4395 | 4410 | 4415 | 4395 | 813 |
| 532 | 20250109 | 121500 | 3896427255 | 4415 | 4410 | 4415 | 4410 | 1391 |
| 533 | 20250109 | 121400 | 3890286375 | 4415 | 4410 | 4415 | 4410 | 175 |
| 534 | 20250109 | 121300 | 3889514135 | 4395 | 4395 | 4415 | 4395 | 181 |
| 535 | 20250109 | 121200 | 3888716180 | 4415 | 4395 | 4415 | 4395 | 331 |
| 536 | 20250109 | 121100 | 3887258770 | 4400 | 4400 | 4400 | 4395 | 246 |
| 537 | 20250109 | 121000 | 3886176615 | 4395 | 4400 | 4400 | 4395 | 315 |
| 538 | 20250109 | 120900 | 3884791190 | 4395 | 4410 | 4410 | 4395 | 521 |
| 539 | 20250109 | 120800 | 3882496795 | 4410 | 4405 | 4415 | 4405 | 260 |
| 540 | 20250109 | 120700 | 3881350030 | 4400 | 4400 | 4410 | 4400 | 238 |
| 541 | 20250109 | 120600 | 3880301190 | 4405 | 4410 | 4410 | 4400 | 493 |
| 542 | 20250109 | 120500 | 3878129245 | 4410 | 4405 | 4410 | 4405 | 237 |
| 543 | 20250109 | 120400 | 3877084655 | 4400 | 4410 | 4415 | 4400 | 213 |
| 544 | 20250109 | 120300 | 3876145020 | 4415 | 4405 | 4415 | 4405 | 175 |
| 545 | 20250109 | 120200 | 3875373295 | 4405 | 4405 | 4415 | 4405 | 181 |
| 546 | 20250109 | 120100 | 3874575790 | 4385 | 4410 | 4410 | 4385 | 1920 |
| 547 | 20250109 | 120000 | 3866141050 | 4410 | 4415 | 4415 | 4410 | 313 |
| 548 | 20250109 | 115900 | 3864759795 | 4415 | 4405 | 4415 | 4405 | 433 |
| 549 | 20250109 | 115800 | 3862849315 | 4415 | 4410 | 4415 | 4410 | 475 |
| 550 | 20250109 | 115700 | 3860752380 | 4415 | 4405 | 4415 | 4405 | 712 |
| 551 | 20250109 | 115600 | 3857614690 | 4410 | 4410 | 4415 | 4410 | 2485 |
| 552 | 20250109 | 115500 | 3846654965 | 4410 | 4415 | 4415 | 4410 | 919 |
| 553 | 20250109 | 115400 | 3842600425 | 4410 | 4410 | 4415 | 4410 | 715 |
| 554 | 20250109 | 115300 | 3839446620 | 4405 | 4410 | 4415 | 4405 | 248 |
| 555 | 20250109 | 115200 | 3838352390 | 4405 | 4415 | 4415 | 4405 | 777 |
| 556 | 20250109 | 115100 | 3834927315 | 4415 | 4410 | 4415 | 4405 | 514 |
| 557 | 20250109 | 115000 | 3832660285 | 4415 | 4410 | 4415 | 4410 | 175 |
| 558 | 20250109 | 114900 | 3831888045 | 4415 | 4410 | 4415 | 4410 | 221 |
| 559 | 20250109 | 114800 | 3830912520 | 4415 | 4405 | 4415 | 4405 | 189 |
| 560 | 20250109 | 114700 | 3830078655 | 4405 | 4405 | 4410 | 4405 | 355 |
| 561 | 20250109 | 114600 | 3828513690 | 4410 | 4410 | 4415 | 4400 | 3441 |
| 562 | 20250109 | 114500 | 3813333075 | 4415 | 4415 | 4415 | 4410 | 809 |
| 563 | 20250109 | 114400 | 3809763110 | 4415 | 4405 | 4415 | 4405 | 6682 |
| 564 | 20250109 | 114300 | 3780267710 | 4405 | 4405 | 4405 | 4405 | 676 |
| 565 | 20250109 | 114200 | 3777289930 | 4405 | 4405 | 4410 | 4405 | 702 |
| 566 | 20250109 | 114100 | 3774196475 | 4405 | 4410 | 4410 | 4405 | 441 |
| 567 | 20250109 | 114000 | 3772251870 | 4410 | 4405 | 4410 | 4405 | 379 |
| 568 | 20250109 | 113900 | 3770581500 | 4410 | 4405 | 4410 | 4405 | 429 |
| 569 | 20250109 | 113800 | 3768689980 | 4400 | 4410 | 4410 | 4400 | 546 |
| 570 | 20250109 | 113700 | 3766284390 | 4410 | 4415 | 4415 | 4405 | 781 |
| 571 | 20250109 | 113600 | 3762842305 | 4400 | 4405 | 4415 | 4400 | 1142 |
| 572 | 20250109 | 113500 | 3757805825 | 4410 | 4405 | 4410 | 4405 | 265 |
| 573 | 20250109 | 113400 | 3756637445 | 4410 | 4410 | 4415 | 4410 | 220 |
| 574 | 20250109 | 113300 | 3755666370 | 4415 | 4400 | 4415 | 4400 | 2476 |
| 575 | 20250109 | 113200 | 3744752855 | 4405 | 4410 | 4415 | 4405 | 851 |
| 576 | 20250109 | 113100 | 3741001660 | 4410 | 4405 | 4415 | 4405 | 608 |
| 577 | 20250109 | 113000 | 3738319665 | 4415 | 4405 | 4415 | 4400 | 3828 |
| 578 | 20250109 | 112900 | 3721430455 | 4405 | 4400 | 4405 | 4400 | 1334 |
| 579 | 20250109 | 112800 | 3715559740 | 4410 | 4410 | 4410 | 4405 | 1725 |
| 580 | 20250109 | 112700 | 3707952930 | 4410 | 4405 | 4410 | 4405 | 2843 |
| 581 | 20250109 | 112600 | 3695415885 | 4400 | 4395 | 4410 | 4395 | 2293 |
| 582 | 20250109 | 112500 | 3685325130 | 4400 | 4390 | 4400 | 4385 | 1493 |
| 583 | 20250109 | 112400 | 3678769405 | 4400 | 4400 | 4400 | 4395 | 1696 |
| 584 | 20250109 | 112300 | 3671308010 | 4395 | 4395 | 4395 | 4390 | 903 |
| 585 | 20250109 | 112200 | 3667339715 | 4395 | 4385 | 4395 | 4385 | 442 |
| 586 | 20250109 | 112100 | 3665398080 | 4380 | 4380 | 4380 | 4380 | 484 |
| 587 | 20250109 | 112000 | 3663278160 | 4375 | 4380 | 4380 | 4375 | 1166 |
| 588 | 20250109 | 111900 | 3658176035 | 4375 | 4365 | 4375 | 4365 | 567 |
| 589 | 20250109 | 111800 | 3655697410 | 4365 | 4365 | 4370 | 4365 | 195 |
| 590 | 20250109 | 111700 | 3654845495 | 4360 | 4355 | 4370 | 4350 | 787 |
| 591 | 20250109 | 111600 | 3651413250 | 4360 | 4360 | 4360 | 4355 | 347 |
| 592 | 20250109 | 111500 | 3649900520 | 4360 | 4365 | 4365 | 4345 | 872 |
| 593 | 20250109 | 111400 | 3646097935 | 4365 | 4360 | 4370 | 4360 | 1297 |
| 594 | 20250109 | 111300 | 3640435095 | 4360 | 4355 | 4365 | 4355 | 1090 |
| 595 | 20250109 | 111200 | 3635682415 | 4360 | 4360 | 4360 | 4360 | 414 |
| 596 | 20250109 | 111100 | 3633877375 | 4360 | 4330 | 4360 | 4330 | 2276 |
| 597 | 20250109 | 111000 | 3623960400 | 4365 | 4360 | 4365 | 4330 | 4384 |
| 598 | 20250109 | 110900 | 3604913270 | 4390 | 4380 | 4390 | 4380 | 308 |
| 599 | 20250109 | 110800 | 3603563540 | 4380 | 4385 | 4385 | 4350 | 839 |
| 600 | 20250109 | 110700 | 3599899810 | 4385 | 4370 | 4385 | 4370 | 184 |
| 601 | 20250109 | 110600 | 3599093135 | 4355 | 4355 | 4365 | 4355 | 4794 |
| 602 | 20250109 | 110500 | 3578198015 | 4355 | 4355 | 4360 | 4355 | 184 |
| 603 | 20250109 | 110400 | 3577396140 | 4355 | 4380 | 4380 | 4350 | 1035 |
| 604 | 20250109 | 110300 | 3572884515 | 4370 | 4365 | 4380 | 4360 | 377 |
| 605 | 20250109 | 110200 | 3571236755 | 4370 | 4380 | 4380 | 4325 | 9748 |
| 606 | 20250109 | 110100 | 3528768140 | 4385 | 4390 | 4390 | 4385 | 1965 |
| 607 | 20250109 | 110000 | 3520149470 | 4395 | 4395 | 4400 | 4385 | 1602 |
| 608 | 20250109 | 105900 | 3513109575 | 4395 | 4400 | 4400 | 4395 | 2614 |
| 609 | 20250109 | 105800 | 3501608725 | 4395 | 4420 | 4430 | 4395 | 9328 |
| 610 | 20250109 | 105700 | 3460522695 | 4435 | 4430 | 4435 | 4430 | 175 |
| 611 | 20250109 | 105600 | 3459746780 | 4435 | 4430 | 4435 | 4425 | 611 |
| 612 | 20250109 | 105500 | 3457039095 | 4440 | 4435 | 4450 | 4415 | 7293 |
| 613 | 20250109 | 105400 | 3424668745 | 4435 | 4435 | 4450 | 4430 | 3095 |
| 614 | 20250109 | 105300 | 3410920790 | 4435 | 4430 | 4435 | 4425 | 1424 |
| 615 | 20250109 | 105200 | 3404610255 | 4425 | 4435 | 4435 | 4425 | 550 |
| 616 | 20250109 | 105100 | 3402172670 | 4435 | 4430 | 4435 | 4425 | 4577 |
| 617 | 20250109 | 105000 | 3381893835 | 4425 | 4425 | 4430 | 4410 | 5183 |
| 618 | 20250109 | 104900 | 3358936455 | 4420 | 4420 | 4430 | 4410 | 4977 |
| 619 | 20250109 | 104800 | 3336911150 | 4420 | 4415 | 4420 | 4405 | 1851 |
| 620 | 20250109 | 104700 | 3328739100 | 4420 | 4420 | 4425 | 4415 | 3421 |
| 621 | 20250109 | 104600 | 3313628140 | 4425 | 4420 | 4425 | 4420 | 1322 |
| 622 | 20250109 | 104500 | 3307779190 | 4420 | 4425 | 4430 | 4420 | 5779 |
| 623 | 20250109 | 104400 | 3282206760 | 4420 | 4420 | 4420 | 4415 | 791 |
| 624 | 20250109 | 104300 | 3278712045 | 4425 | 4425 | 4425 | 4420 | 7929 |
| 625 | 20250109 | 104200 | 3243629720 | 4425 | 4400 | 4425 | 4400 | 12478 |
| 626 | 20250109 | 104100 | 3188539240 | 4405 | 4400 | 4410 | 4400 | 309 |
| 627 | 20250109 | 104000 | 3187177685 | 4410 | 4395 | 4410 | 4395 | 345 |
| 628 | 20250109 | 103900 | 3185659870 | 4390 | 4405 | 4410 | 4385 | 1792 |
| 629 | 20250109 | 103800 | 3177768995 | 4380 | 4395 | 4405 | 4380 | 311 |
| 630 | 20250109 | 103700 | 3176402570 | 4400 | 4410 | 4410 | 4400 | 918 |
| 631 | 20250109 | 103600 | 3172361610 | 4410 | 4425 | 4425 | 4410 | 2832 |
| 632 | 20250109 | 103500 | 3159860525 | 4425 | 4420 | 4425 | 4410 | 3221 |
| 633 | 20250109 | 103400 | 3145624375 | 4420 | 4415 | 4420 | 4410 | 2557 |
| 634 | 20250109 | 103300 | 3134332720 | 4420 | 4405 | 4420 | 4405 | 6998 |
| 635 | 20250109 | 103200 | 3103448450 | 4410 | 4385 | 4410 | 4380 | 5226 |
| 636 | 20250109 | 103100 | 3080489380 | 4380 | 4370 | 4380 | 4365 | 2717 |
| 637 | 20250109 | 103000 | 3068615465 | 4370 | 4380 | 4385 | 4370 | 1380 |
| 638 | 20250109 | 102900 | 3062575025 | 4390 | 4375 | 4390 | 4375 | 419 |
| 639 | 20250109 | 102800 | 3060739940 | 4375 | 4385 | 4390 | 4375 | 265 |
| 640 | 20250109 | 102700 | 3059578910 | 4385 | 4370 | 4385 | 4370 | 444 |
| 641 | 20250109 | 102600 | 3057633405 | 4385 | 4385 | 4385 | 4360 | 420 |
| 642 | 20250109 | 102500 | 3055792370 | 4385 | 4395 | 4395 | 4360 | 1827 |
| 643 | 20250109 | 102400 | 3047791470 | 4390 | 4390 | 4390 | 4370 | 1780 |
| 644 | 20250109 | 102300 | 3040000875 | 4390 | 4385 | 4395 | 4385 | 3212 |
| 645 | 20250109 | 102200 | 3025890645 | 4390 | 4385 | 4390 | 4375 | 3283 |
| 646 | 20250109 | 102100 | 3011518325 | 4380 | 4375 | 4385 | 4375 | 788 |
| 647 | 20250109 | 102000 | 3008066535 | 4385 | 4365 | 4385 | 4365 | 1386 |
| 648 | 20250109 | 101900 | 3002001055 | 4365 | 4375 | 4380 | 4365 | 2480 |
| 649 | 20250109 | 101800 | 2991154060 | 4385 | 4390 | 4395 | 4380 | 2164 |
| 650 | 20250109 | 101700 | 2981669465 | 4400 | 4390 | 4400 | 4390 | 1589 |
| 651 | 20250109 | 101600 | 2974692035 | 4390 | 4405 | 4410 | 4390 | 2358 |
| 652 | 20250109 | 101500 | 2964325685 | 4395 | 4405 | 4410 | 4390 | 3543 |
| 653 | 20250109 | 101400 | 2948711675 | 4420 | 4405 | 4420 | 4400 | 10062 |
| 654 | 20250109 | 101300 | 2904265385 | 4400 | 4415 | 4430 | 4400 | 4989 |
| 655 | 20250109 | 101200 | 2882222855 | 4400 | 4380 | 4410 | 4380 | 5097 |
| 656 | 20250109 | 101100 | 2859788785 | 4395 | 4390 | 4395 | 4380 | 1964 |
| 657 | 20250109 | 101000 | 2851177050 | 4380 | 4385 | 4395 | 4380 | 1020 |
| 658 | 20250109 | 100900 | 2846702810 | 4395 | 4400 | 4400 | 4375 | 1942 |
| 659 | 20250109 | 100800 | 2838190900 | 4400 | 4390 | 4400 | 4390 | 911 |
| 660 | 20250109 | 100700 | 2834184830 | 4400 | 4395 | 4405 | 4380 | 1755 |
| 661 | 20250109 | 100600 | 2826464185 | 4395 | 4385 | 4405 | 4385 | 9628 |
| 662 | 20250109 | 100500 | 2784146425 | 4390 | 4380 | 4405 | 4375 | 4033 |
| 663 | 20250109 | 100400 | 2766465405 | 4405 | 4315 | 4430 | 4310 | 12937 |
| 664 | 20250109 | 100300 | 2710008210 | 4315 | 4305 | 4315 | 4295 | 852 |
| 665 | 20250109 | 100200 | 2706343525 | 4300 | 4305 | 4310 | 4295 | 3615 |
| 666 | 20250109 | 100100 | 2690795785 | 4310 | 4300 | 4310 | 4295 | 4090 |
| 667 | 20250109 | 100000 | 2673209425 | 4300 | 4305 | 4305 | 4300 | 3040 |
| 668 | 20250109 | 095900 | 2660135970 | 4310 | 4325 | 4325 | 4300 | 4888 |
| 669 | 20250109 | 095800 | 2639037125 | 4330 | 4315 | 4330 | 4315 | 1774 |
| 670 | 20250109 | 095700 | 2631371200 | 4320 | 4310 | 4320 | 4310 | 3584 |
| 671 | 20250109 | 095600 | 2615910190 | 4300 | 4300 | 4315 | 4295 | 1702 |
| 672 | 20250109 | 095500 | 2608589565 | 4300 | 4285 | 4300 | 4285 | 1739 |
| 673 | 20250109 | 095400 | 2601119835 | 4285 | 4295 | 4300 | 4285 | 3026 |
| 674 | 20250109 | 095300 | 2588144650 | 4305 | 4325 | 4325 | 4305 | 1660 |
| 675 | 20250109 | 095200 | 2580974720 | 4325 | 4280 | 4325 | 4280 | 4677 |
| 676 | 20250109 | 095100 | 2560900545 | 4280 | 4320 | 4335 | 4280 | 6417 |
| 677 | 20250109 | 095000 | 2533330685 | 4320 | 4305 | 4360 | 4300 | 5318 |
| 678 | 20250109 | 094900 | 2510299515 | 4290 | 4340 | 4340 | 4270 | 13796 |
| 679 | 20250109 | 094800 | 2451117945 | 4315 | 4315 | 4340 | 4315 | 5470 |
| 680 | 20250109 | 094700 | 2427490690 | 4315 | 4325 | 4325 | 4305 | 2700 |
| 681 | 20250109 | 094600 | 2415854025 | 4330 | 4350 | 4350 | 4330 | 2043 |
| 682 | 20250109 | 094500 | 2406997255 | 4300 | 4360 | 4360 | 4300 | 7362 |
| 683 | 20250109 | 094400 | 2375019400 | 4360 | 4360 | 4360 | 4330 | 4444 |
| 684 | 20250109 | 094300 | 2355713260 | 4360 | 4305 | 4360 | 4300 | 8539 |
| 685 | 20250109 | 094200 | 2318685155 | 4300 | 4280 | 4300 | 4275 | 8561 |
| 686 | 20250109 | 094100 | 2281962385 | 4280 | 4260 | 4285 | 4250 | 3303 |
| 687 | 20250109 | 094000 | 2267893425 | 4265 | 4275 | 4275 | 4250 | 2790 |
| 688 | 20250109 | 093900 | 2256004340 | 4275 | 4225 | 4285 | 4225 | 3967 |
| 689 | 20250109 | 093800 | 2239143000 | 4225 | 4230 | 4230 | 4220 | 1024 |
| 690 | 20250109 | 093700 | 2234816685 | 4220 | 4225 | 4230 | 4220 | 2052 |
| 691 | 20250109 | 093600 | 2226150530 | 4235 | 4240 | 4245 | 4220 | 2375 |
| 692 | 20250109 | 093500 | 2216112020 | 4245 | 4225 | 4245 | 4220 | 1767 |
| 693 | 20250109 | 093400 | 2208648130 | 4220 | 4220 | 4235 | 4220 | 1636 |
| 694 | 20250109 | 093300 | 2201734250 | 4225 | 4245 | 4245 | 4220 | 5968 |
| 695 | 20250109 | 093200 | 2176507445 | 4245 | 4215 | 4250 | 4215 | 4031 |
| 696 | 20250109 | 093100 | 2159436705 | 4220 | 4195 | 4220 | 4180 | 2477 |
| 697 | 20250109 | 093000 | 2149047150 | 4200 | 4215 | 4215 | 4190 | 955 |
| 698 | 20250109 | 092900 | 2145036705 | 4175 | 4175 | 4220 | 4175 | 7071 |
| 699 | 20250109 | 092800 | 2115421880 | 4185 | 4175 | 4195 | 4165 | 3114 |
| 700 | 20250109 | 092700 | 2102416820 | 4160 | 4180 | 4195 | 4155 | 19725 |
| 701 | 20250109 | 092600 | 2020262115 | 4185 | 4200 | 4205 | 4185 | 10492 |
| 702 | 20250109 | 092500 | 1976280485 | 4200 | 4225 | 4225 | 4200 | 13109 |
| 703 | 20250109 | 092400 | 1921159890 | 4225 | 4230 | 4250 | 4225 | 7416 |
| 704 | 20250109 | 092300 | 1889792040 | 4225 | 4250 | 4255 | 4225 | 9107 |
| 705 | 20250109 | 092200 | 1851187800 | 4255 | 4275 | 4275 | 4250 | 12368 |
| 706 | 20250109 | 092100 | 1798530800 | 4280 | 4305 | 4305 | 4280 | 2137 |
| 707 | 20250109 | 092000 | 1789368410 | 4310 | 4295 | 4310 | 4265 | 2783 |
| 708 | 20250109 | 091900 | 1777479450 | 4280 | 4270 | 4300 | 4260 | 13737 |
| 709 | 20250109 | 091800 | 1718686350 | 4280 | 4270 | 4280 | 4255 | 5332 |
| 710 | 20250109 | 091700 | 1695923910 | 4255 | 4265 | 4285 | 4255 | 12178 |
| 711 | 20250109 | 091600 | 1644000995 | 4265 | 4290 | 4290 | 4260 | 9891 |
| 712 | 20250109 | 091500 | 1601658365 | 4290 | 4310 | 4310 | 4285 | 22565 |
| 713 | 20250109 | 091400 | 1504646280 | 4310 | 4340 | 4350 | 4310 | 14875 |
| 714 | 20250109 | 091300 | 1440334210 | 4330 | 4345 | 4345 | 4325 | 13153 |
| 715 | 20250109 | 091200 | 1383322675 | 4350 | 4380 | 4380 | 4340 | 13582 |
| 716 | 20250109 | 091100 | 1324166770 | 4370 | 4400 | 4410 | 4370 | 7207 |
| 717 | 20250109 | 091000 | 1292558965 | 4400 | 4350 | 4400 | 4350 | 5776 |
| 718 | 20250109 | 090900 | 1267284425 | 4350 | 4385 | 4395 | 4350 | 18585 |
| 719 | 20250109 | 090800 | 1186053975 | 4380 | 4410 | 4425 | 4380 | 11558 |
| 720 | 20250109 | 090700 | 1135225225 | 4410 | 4445 | 4445 | 4410 | 23148 |
| 721 | 20250109 | 090600 | 1032956795 | 4450 | 4485 | 4485 | 4415 | 26259 |
| 722 | 20250109 | 090500 | 916346735 | 4485 | 4505 | 4510 | 4455 | 23842 |
| 723 | 20250109 | 090400 | 809305040 | 4505 | 4475 | 4530 | 4475 | 22809 |
| 724 | 20250109 | 090300 | 706749820 | 4525 | 4420 | 4535 | 4405 | 65323 |
| 725 | 20250109 | 090200 | 414713850 | 4420 | 4445 | 4450 | 4415 | 11260 |
| 726 | 20250109 | 090100 | 364770425 | 4445 | 4425 | 4485 | 4390 | 50000 |
| 727 | 20250109 | 090000 | 142354840 | 4425 | 4310 | 4430 | 4310 | 32635 |