39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 205800 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 44095 |
| 3 | 20241111 | 205700 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 4 | 20241111 | 205600 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 5 | 20241111 | 205500 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 6 | 20241111 | 205400 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 7 | 20241111 | 205300 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 8 | 20241111 | 205200 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 9 | 20241111 | 205100 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 10 | 20241111 | 205000 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 11 | 20241111 | 204900 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 12 | 20241111 | 204800 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 13 | 20241111 | 204700 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 14 | 20241111 | 204600 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 15 | 20241111 | 204500 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 16 | 20241111 | 204400 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 17 | 20241111 | 204300 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 18 | 20241111 | 204200 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 19 | 20241111 | 204100 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 20 | 20241111 | 204000 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 21 | 20241111 | 203900 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 22 | 20241111 | 203800 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 23 | 20241111 | 203700 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 24 | 20241111 | 203600 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 25 | 20241111 | 203500 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 26 | 20241111 | 203400 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 27 | 20241111 | 203300 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 28 | 20241111 | 203200 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 29 | 20241111 | 203100 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 30 | 20241111 | 203000 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 31 | 20241111 | 202900 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 32 | 20241111 | 202800 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 44095 |
| 33 | 20241111 | 202700 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 34 | 20241111 | 202600 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 35 | 20241111 | 202500 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 36 | 20241111 | 202400 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 37 | 20241111 | 202300 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 38 | 20241111 | 202200 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 39 | 20241111 | 202100 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 40 | 20241111 | 202000 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 41 | 20241111 | 201900 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 42 | 20241111 | 201800 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 43 | 20241111 | 201700 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 44 | 20241111 | 201600 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 45 | 20241111 | 201500 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 46 | 20241111 | 201400 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 47 | 20241111 | 201300 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 48 | 20241111 | 201200 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 49 | 20241111 | 201100 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 50 | 20241111 | 201000 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 51 | 20241111 | 200900 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 52 | 20241111 | 200800 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 53 | 20241111 | 200700 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 54 | 20241111 | 200600 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 55 | 20241111 | 200500 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 56 | 20241111 | 200400 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 57 | 20241111 | 200300 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 58 | 20241111 | 200200 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 59 | 20241111 | 200100 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 60 | 20241111 | 200000 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 61 | 20241111 | 195900 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 62 | 20241111 | 195800 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 44095 |
| 63 | 20241111 | 195700 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 64 | 20241111 | 195600 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 65 | 20241111 | 195500 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 66 | 20241111 | 195400 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 67 | 20241111 | 195300 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 68 | 20241111 | 195200 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 69 | 20241111 | 195100 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 70 | 20241111 | 195000 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 71 | 20241111 | 194900 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 72 | 20241111 | 194800 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 73 | 20241111 | 194700 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 74 | 20241111 | 194600 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 75 | 20241111 | 194500 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 76 | 20241111 | 194400 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 77 | 20241111 | 194300 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 78 | 20241111 | 194200 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 79 | 20241111 | 194100 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 80 | 20241111 | 194000 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 81 | 20241111 | 193900 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 82 | 20241111 | 193800 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 83 | 20241111 | 193700 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 84 | 20241111 | 193600 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 85 | 20241111 | 193500 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 86 | 20241111 | 193400 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 87 | 20241111 | 193300 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 88 | 20241111 | 193200 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 89 | 20241111 | 193100 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 90 | 20241111 | 193000 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 91 | 20241111 | 192900 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 92 | 20241111 | 192800 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 44095 |
| 93 | 20241111 | 192700 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 94 | 20241111 | 192600 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 95 | 20241111 | 192500 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 96 | 20241111 | 192400 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 97 | 20241111 | 192300 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 98 | 20241111 | 192200 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 99 | 20241111 | 192100 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 100 | 20241111 | 192000 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 101 | 20241111 | 191900 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 102 | 20241111 | 191800 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 103 | 20241111 | 191700 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 104 | 20241111 | 191600 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 105 | 20241111 | 191500 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 106 | 20241111 | 191400 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 107 | 20241111 | 191300 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 108 | 20241111 | 191200 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 109 | 20241111 | 191100 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 110 | 20241111 | 191000 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 111 | 20241111 | 190900 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 112 | 20241111 | 190800 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 113 | 20241111 | 190700 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 114 | 20241111 | 190600 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 115 | 20241111 | 190500 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 116 | 20241111 | 190400 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 117 | 20241111 | 190300 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 118 | 20241111 | 190200 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 119 | 20241111 | 190100 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 120 | 20241111 | 190000 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 121 | 20241111 | 185900 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 122 | 20241111 | 185800 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 44095 |
| 123 | 20241111 | 185700 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 124 | 20241111 | 185600 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 125 | 20241111 | 185500 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 126 | 20241111 | 185400 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 127 | 20241111 | 185300 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 128 | 20241111 | 185200 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 129 | 20241111 | 185100 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 130 | 20241111 | 185000 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 131 | 20241111 | 184900 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 132 | 20241111 | 184800 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 133 | 20241111 | 184700 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 134 | 20241111 | 184600 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 135 | 20241111 | 184500 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 136 | 20241111 | 184400 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 137 | 20241111 | 184300 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 138 | 20241111 | 184200 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 139 | 20241111 | 184100 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 140 | 20241111 | 184000 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 141 | 20241111 | 183900 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 142 | 20241111 | 183800 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 143 | 20241111 | 183700 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 144 | 20241111 | 183600 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 145 | 20241111 | 183500 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 146 | 20241111 | 183400 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 147 | 20241111 | 183300 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 148 | 20241111 | 183200 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 149 | 20241111 | 183100 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 150 | 20241111 | 183000 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 151 | 20241111 | 182900 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 152 | 20241111 | 182800 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 44095 |
| 153 | 20241111 | 182700 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 154 | 20241111 | 182600 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 155 | 20241111 | 182500 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 156 | 20241111 | 182400 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 157 | 20241111 | 182300 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 158 | 20241111 | 182200 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 159 | 20241111 | 182100 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 160 | 20241111 | 182000 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 161 | 20241111 | 181900 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 162 | 20241111 | 181800 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 163 | 20241111 | 181700 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 164 | 20241111 | 181600 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 165 | 20241111 | 181500 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 166 | 20241111 | 181400 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 167 | 20241111 | 181300 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 168 | 20241111 | 181200 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 169 | 20241111 | 181100 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 170 | 20241111 | 181000 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 171 | 20241111 | 180900 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 172 | 20241111 | 180800 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 173 | 20241111 | 180700 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 174 | 20241111 | 180600 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 175 | 20241111 | 180500 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 176 | 20241111 | 180400 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 177 | 20241111 | 180300 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 178 | 20241111 | 180200 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 179 | 20241111 | 180100 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 180 | 20241111 | 180000 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 181 | 20241111 | 175900 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 182 | 20241111 | 175800 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 44095 |
| 183 | 20241111 | 175700 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 184 | 20241111 | 175600 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 185 | 20241111 | 175500 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 186 | 20241111 | 175400 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 187 | 20241111 | 175300 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 188 | 20241111 | 175200 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 189 | 20241111 | 175100 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 190 | 20241111 | 175000 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 191 | 20241111 | 174900 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 192 | 20241111 | 174800 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 193 | 20241111 | 174700 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 194 | 20241111 | 174600 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 195 | 20241111 | 174500 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 196 | 20241111 | 174400 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 197 | 20241111 | 174300 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 198 | 20241111 | 174200 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 199 | 20241111 | 174100 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 200 | 20241111 | 174000 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 201 | 20241111 | 173900 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 202 | 20241111 | 173800 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 203 | 20241111 | 173700 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 204 | 20241111 | 173600 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 205 | 20241111 | 173500 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 206 | 20241111 | 173400 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 207 | 20241111 | 173300 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 208 | 20241111 | 173200 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 209 | 20241111 | 173100 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 210 | 20241111 | 173000 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 211 | 20241111 | 172900 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 212 | 20241111 | 172800 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 44095 |
| 213 | 20241111 | 172700 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 214 | 20241111 | 172600 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 215 | 20241111 | 172500 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 216 | 20241111 | 172400 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 217 | 20241111 | 172300 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 218 | 20241111 | 172200 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 219 | 20241111 | 172100 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 220 | 20241111 | 172000 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 221 | 20241111 | 171900 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 222 | 20241111 | 171800 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 223 | 20241111 | 171700 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 224 | 20241111 | 171600 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 225 | 20241111 | 171500 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 226 | 20241111 | 171400 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 227 | 20241111 | 171300 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 228 | 20241111 | 171200 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 229 | 20241111 | 171100 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 230 | 20241111 | 171000 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 231 | 20241111 | 170900 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 232 | 20241111 | 170800 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 233 | 20241111 | 170700 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 234 | 20241111 | 170600 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 235 | 20241111 | 170500 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 236 | 20241111 | 170400 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 237 | 20241111 | 170300 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 238 | 20241111 | 170200 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 239 | 20241111 | 170100 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 240 | 20241111 | 170000 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 241 | 20241111 | 165900 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 242 | 20241111 | 165800 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 44095 |
| 243 | 20241111 | 165700 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 244 | 20241111 | 165600 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 245 | 20241111 | 165500 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 246 | 20241111 | 165400 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 247 | 20241111 | 165300 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 248 | 20241111 | 165200 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 249 | 20241111 | 165100 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 250 | 20241111 | 165000 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 251 | 20241111 | 164900 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 252 | 20241111 | 164800 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 253 | 20241111 | 164700 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 254 | 20241111 | 164600 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 255 | 20241111 | 164500 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 256 | 20241111 | 164400 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 257 | 20241111 | 164300 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 258 | 20241111 | 164200 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 259 | 20241111 | 164100 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 260 | 20241111 | 164000 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 261 | 20241111 | 163900 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 262 | 20241111 | 163800 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 263 | 20241111 | 163700 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 264 | 20241111 | 163600 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 265 | 20241111 | 163500 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 266 | 20241111 | 163400 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 267 | 20241111 | 163300 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 268 | 20241111 | 163200 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 269 | 20241111 | 163100 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 270 | 20241111 | 163000 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 271 | 20241111 | 162900 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 272 | 20241111 | 162800 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 44095 |
| 273 | 20241111 | 162700 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 274 | 20241111 | 162600 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 275 | 20241111 | 162500 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 276 | 20241111 | 162400 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 277 | 20241111 | 162300 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 278 | 20241111 | 162200 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 279 | 20241111 | 162100 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 280 | 20241111 | 162000 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 281 | 20241111 | 161900 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 282 | 20241111 | 161800 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 283 | 20241111 | 161700 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 284 | 20241111 | 161600 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 285 | 20241111 | 161500 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 286 | 20241111 | 161400 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 287 | 20241111 | 161300 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 288 | 20241111 | 161200 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 289 | 20241111 | 161100 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 290 | 20241111 | 161000 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 291 | 20241111 | 160900 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 292 | 20241111 | 160800 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 293 | 20241111 | 160700 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 294 | 20241111 | 160600 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 295 | 20241111 | 160500 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 296 | 20241111 | 160400 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 297 | 20241111 | 160300 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 298 | 20241111 | 160200 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 299 | 20241111 | 160100 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 300 | 20241111 | 160000 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 301 | 20241111 | 155900 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 302 | 20241111 | 155800 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 44095 |
| 303 | 20241111 | 155700 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 304 | 20241111 | 155600 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 305 | 20241111 | 155500 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 306 | 20241111 | 155400 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 307 | 20241111 | 155300 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 308 | 20241111 | 155200 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 309 | 20241111 | 155100 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 310 | 20241111 | 155000 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 311 | 20241111 | 154900 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 312 | 20241111 | 154800 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 313 | 20241111 | 154700 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 314 | 20241111 | 154600 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 315 | 20241111 | 154500 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 316 | 20241111 | 154400 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 317 | 20241111 | 154300 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 318 | 20241111 | 154200 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 319 | 20241111 | 154100 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 320 | 20241111 | 154000 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 321 | 20241111 | 153900 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 322 | 20241111 | 153800 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 323 | 20241111 | 153700 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 324 | 20241111 | 153600 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 325 | 20241111 | 153500 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 326 | 20241111 | 153400 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 327 | 20241111 | 153300 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 328 | 20241111 | 153200 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 329 | 20241111 | 153100 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 330 | 20241111 | 153000 | 17193831780 | 10790 | 10790 | 10790 | 10790 | 44095 |
| 331 | 20241111 | 152900 | 16718046730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 332 | 20241111 | 152800 | 16718046730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 333 | 20241111 | 152700 | 16718046730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 334 | 20241111 | 152600 | 16718046730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 335 | 20241111 | 152500 | 16718046730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 336 | 20241111 | 152400 | 16718046730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 337 | 20241111 | 152300 | 16718046730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 338 | 20241111 | 152200 | 16718046730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 339 | 20241111 | 152100 | 16718046730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 340 | 20241111 | 152000 | 16718046730 | 10750 | 10750 | 10750 | 10750 | 0 |
| 341 | 20241111 | 151900 | 16718046730 | 10750 | 10720 | 10750 | 10710 | 9940 |
| 342 | 20241111 | 151800 | 16611373760 | 10720 | 10710 | 10730 | 10690 | 7791 |
| 343 | 20241111 | 151700 | 16527920210 | 10710 | 10650 | 10710 | 10640 | 8610 |
| 344 | 20241111 | 151600 | 16435996470 | 10650 | 10670 | 10680 | 10650 | 4109 |
| 345 | 20241111 | 151500 | 16392196280 | 10660 | 10580 | 10670 | 10580 | 10834 |
| 346 | 20241111 | 151400 | 16277028430 | 10590 | 10590 | 10600 | 10570 | 2141 |
| 347 | 20241111 | 151300 | 16254367860 | 10590 | 10620 | 10620 | 10570 | 5121 |
| 348 | 20241111 | 151200 | 16200138030 | 10620 | 10580 | 10640 | 10570 | 7363 |
| 349 | 20241111 | 151100 | 16122037090 | 10590 | 10560 | 10590 | 10560 | 1420 |
| 350 | 20241111 | 151000 | 16107025260 | 10560 | 10560 | 10580 | 10540 | 2666 |
| 351 | 20241111 | 150900 | 16078849780 | 10560 | 10550 | 10590 | 10520 | 2809 |
| 352 | 20241111 | 150800 | 16049152710 | 10550 | 10560 | 10580 | 10510 | 1925 |
| 353 | 20241111 | 150700 | 16028864960 | 10570 | 10570 | 10580 | 10550 | 3024 |
| 354 | 20241111 | 150600 | 15996897680 | 10550 | 10500 | 10570 | 10480 | 4642 |
| 355 | 20241111 | 150500 | 15948037540 | 10500 | 10450 | 10500 | 10440 | 1290 |
| 356 | 20241111 | 150400 | 15934518300 | 10500 | 10490 | 10510 | 10430 | 12157 |
| 357 | 20241111 | 150300 | 15807025110 | 10470 | 10450 | 10490 | 10450 | 2398 |
| 358 | 20241111 | 150200 | 15781898130 | 10450 | 10460 | 10480 | 10450 | 1367 |
| 359 | 20241111 | 150100 | 15767594890 | 10470 | 10440 | 10470 | 10440 | 1117 |
| 360 | 20241111 | 150000 | 15755916310 | 10420 | 10460 | 10460 | 10410 | 4354 |
| 361 | 20241111 | 145900 | 15710507350 | 10480 | 10490 | 10500 | 10480 | 501 |
| 362 | 20241111 | 145800 | 15705251750 | 10500 | 10500 | 10510 | 10500 | 1007 |
| 363 | 20241111 | 145700 | 15694674810 | 10500 | 10500 | 10520 | 10500 | 359 |
| 364 | 20241111 | 145600 | 15690904520 | 10500 | 10500 | 10520 | 10450 | 2029 |
| 365 | 20241111 | 145500 | 15669618040 | 10510 | 10520 | 10530 | 10510 | 1549 |
| 366 | 20241111 | 145400 | 15653315520 | 10530 | 10510 | 10530 | 10510 | 1895 |
| 367 | 20241111 | 145300 | 15633372730 | 10530 | 10540 | 10540 | 10520 | 1242 |
| 368 | 20241111 | 145200 | 15620295870 | 10540 | 10490 | 10540 | 10490 | 1283 |
| 369 | 20241111 | 145100 | 15606807450 | 10490 | 10450 | 10490 | 10440 | 461 |
| 370 | 20241111 | 145000 | 15601983330 | 10440 | 10430 | 10450 | 10430 | 412 |
| 371 | 20241111 | 144900 | 15597681160 | 10420 | 10420 | 10450 | 10410 | 2449 |
| 372 | 20241111 | 144800 | 15572174210 | 10420 | 10460 | 10460 | 10420 | 3027 |
| 373 | 20241111 | 144700 | 15540583410 | 10460 | 10480 | 10490 | 10460 | 1999 |
| 374 | 20241111 | 144600 | 15519653070 | 10480 | 10450 | 10490 | 10450 | 806 |
| 375 | 20241111 | 144500 | 15511214080 | 10460 | 10500 | 10500 | 10440 | 5031 |
| 376 | 20241111 | 144400 | 15458548380 | 10520 | 10530 | 10530 | 10500 | 2542 |
| 377 | 20241111 | 144300 | 15431837850 | 10540 | 10510 | 10540 | 10510 | 1247 |
| 378 | 20241111 | 144200 | 15418706420 | 10510 | 10570 | 10580 | 10510 | 2467 |
| 379 | 20241111 | 144100 | 15392682030 | 10580 | 10570 | 10580 | 10550 | 2679 |
| 380 | 20241111 | 144000 | 15364370390 | 10560 | 10550 | 10560 | 10530 | 3080 |
| 381 | 20241111 | 143900 | 15331871280 | 10550 | 10520 | 10570 | 10520 | 9642 |
| 382 | 20241111 | 143800 | 15230123060 | 10530 | 10530 | 10530 | 10460 | 6244 |
| 383 | 20241111 | 143700 | 15164557500 | 10530 | 10430 | 10530 | 10410 | 13272 |
| 384 | 20241111 | 143600 | 15025657620 | 10420 | 10420 | 10430 | 10420 | 177 |
| 385 | 20241111 | 143500 | 15023812960 | 10430 | 10430 | 10430 | 10420 | 1255 |
| 386 | 20241111 | 143400 | 15010734820 | 10430 | 10430 | 10430 | 10420 | 1494 |
| 387 | 20241111 | 143300 | 14995154300 | 10430 | 10430 | 10430 | 10420 | 1139 |
| 388 | 20241111 | 143200 | 14983274730 | 10430 | 10400 | 10430 | 10400 | 2092 |
| 389 | 20241111 | 143100 | 14961482220 | 10400 | 10350 | 10400 | 10350 | 1866 |
| 390 | 20241111 | 143000 | 14942121920 | 10340 | 10340 | 10370 | 10340 | 2022 |
| 391 | 20241111 | 142900 | 14921188480 | 10320 | 10340 | 10340 | 10320 | 57 |
| 392 | 20241111 | 142800 | 14920600180 | 10340 | 10350 | 10350 | 10320 | 1381 |
| 393 | 20241111 | 142700 | 14906342000 | 10350 | 10340 | 10350 | 10340 | 588 |
| 394 | 20241111 | 142600 | 14900261970 | 10340 | 10360 | 10360 | 10340 | 843 |
| 395 | 20241111 | 142500 | 14891532590 | 10370 | 10380 | 10380 | 10360 | 1466 |
| 396 | 20241111 | 142400 | 14876327500 | 10380 | 10370 | 10380 | 10370 | 506 |
| 397 | 20241111 | 142300 | 14871079710 | 10360 | 10350 | 10360 | 10350 | 22 |
| 398 | 20241111 | 142200 | 14870852000 | 10350 | 10350 | 10350 | 10350 | 37 |
| 399 | 20241111 | 142100 | 14870469050 | 10340 | 10370 | 10380 | 10340 | 1837 |
| 400 | 20241111 | 142000 | 14851450000 | 10380 | 10380 | 10390 | 10380 | 347 |
| 401 | 20241111 | 141900 | 14847848110 | 10390 | 10350 | 10390 | 10350 | 1705 |
| 402 | 20241111 | 141800 | 14830162510 | 10350 | 10360 | 10360 | 10350 | 1579 |
| 403 | 20241111 | 141700 | 14813809820 | 10360 | 10370 | 10370 | 10350 | 1128 |
| 404 | 20241111 | 141600 | 14802124660 | 10380 | 10380 | 10380 | 10360 | 244 |
| 405 | 20241111 | 141500 | 14799591960 | 10380 | 10380 | 10390 | 10350 | 673 |
| 406 | 20241111 | 141400 | 14792609400 | 10350 | 10430 | 10430 | 10340 | 6742 |
| 407 | 20241111 | 141300 | 14722487750 | 10430 | 10420 | 10460 | 10410 | 4436 |
| 408 | 20241111 | 141200 | 14676196900 | 10410 | 10380 | 10440 | 10380 | 5105 |
| 409 | 20241111 | 141100 | 14623056140 | 10380 | 10290 | 10380 | 10280 | 4471 |
| 410 | 20241111 | 141000 | 14576859530 | 10290 | 10280 | 10290 | 10270 | 611 |
| 411 | 20241111 | 140900 | 14570578130 | 10290 | 10280 | 10290 | 10280 | 206 |
| 412 | 20241111 | 140800 | 14568459420 | 10270 | 10270 | 10280 | 10270 | 287 |
| 413 | 20241111 | 140700 | 14565511920 | 10270 | 10270 | 10280 | 10270 | 806 |
| 414 | 20241111 | 140600 | 14557233620 | 10280 | 10290 | 10290 | 10270 | 713 |
| 415 | 20241111 | 140500 | 14549907850 | 10290 | 10260 | 10290 | 10260 | 665 |
| 416 | 20241111 | 140400 | 14543078510 | 10270 | 10290 | 10290 | 10270 | 417 |
| 417 | 20241111 | 140300 | 14538793850 | 10280 | 10300 | 10300 | 10280 | 842 |
| 418 | 20241111 | 140200 | 14530131350 | 10300 | 10280 | 10300 | 10280 | 452 |
| 419 | 20241111 | 140100 | 14525480840 | 10300 | 10300 | 10300 | 10290 | 971 |
| 420 | 20241111 | 140000 | 14515486960 | 10290 | 10280 | 10310 | 10280 | 2546 |
| 421 | 20241111 | 135900 | 14489265510 | 10280 | 10250 | 10290 | 10250 | 968 |
| 422 | 20241111 | 135800 | 14479333640 | 10250 | 10240 | 10250 | 10230 | 751 |
| 423 | 20241111 | 135700 | 14471640710 | 10240 | 10230 | 10250 | 10220 | 421 |
| 424 | 20241111 | 135600 | 14467332270 | 10230 | 10230 | 10230 | 10220 | 503 |
| 425 | 20241111 | 135500 | 14462187010 | 10230 | 10230 | 10230 | 10220 | 71 |
| 426 | 20241111 | 135400 | 14461460780 | 10230 | 10230 | 10250 | 10220 | 1775 |
| 427 | 20241111 | 135300 | 14443295400 | 10240 | 10220 | 10240 | 10220 | 1096 |
| 428 | 20241111 | 135200 | 14432084100 | 10220 | 10170 | 10230 | 10170 | 2412 |
| 429 | 20241111 | 135100 | 14407454680 | 10170 | 10140 | 10170 | 10140 | 184 |
| 430 | 20241111 | 135000 | 14405585890 | 10130 | 10190 | 10190 | 10130 | 624 |
| 431 | 20241111 | 134900 | 14399241480 | 10190 | 10120 | 10210 | 10110 | 2246 |
| 432 | 20241111 | 134800 | 14376426450 | 10120 | 10150 | 10150 | 10120 | 1915 |
| 433 | 20241111 | 134700 | 14357034700 | 10150 | 10140 | 10170 | 10130 | 571 |
| 434 | 20241111 | 134600 | 14351241510 | 10130 | 10160 | 10180 | 10130 | 937 |
| 435 | 20241111 | 134500 | 14341717830 | 10180 | 10160 | 10180 | 10140 | 1917 |
| 436 | 20241111 | 134400 | 14322268650 | 10160 | 10130 | 10170 | 10110 | 602 |
| 437 | 20241111 | 134300 | 14316167920 | 10130 | 10120 | 10140 | 10110 | 1590 |
| 438 | 20241111 | 134200 | 14300070390 | 10120 | 10150 | 10170 | 10100 | 9051 |
| 439 | 20241111 | 134100 | 14208511250 | 10150 | 10190 | 10190 | 10150 | 887 |
| 440 | 20241111 | 134000 | 14199483980 | 10130 | 10130 | 10210 | 10120 | 2039 |
| 441 | 20241111 | 133900 | 14178807480 | 10130 | 10150 | 10150 | 10130 | 2346 |
| 442 | 20241111 | 133800 | 14155026010 | 10150 | 10150 | 10160 | 10140 | 2368 |
| 443 | 20241111 | 133700 | 14130995710 | 10150 | 10150 | 10200 | 10140 | 3330 |
| 444 | 20241111 | 133600 | 14097125760 | 10150 | 10150 | 10180 | 10150 | 1699 |
| 445 | 20241111 | 133500 | 14079874630 | 10150 | 10160 | 10170 | 10140 | 1305 |
| 446 | 20241111 | 133400 | 14066634070 | 10150 | 10170 | 10170 | 10150 | 2521 |
| 447 | 20241111 | 133300 | 14041038030 | 10160 | 10140 | 10200 | 10140 | 227 |
| 448 | 20241111 | 133200 | 14038733490 | 10140 | 10170 | 10170 | 10140 | 4383 |
| 449 | 20241111 | 133100 | 13994230140 | 10170 | 10200 | 10200 | 10170 | 2435 |
| 450 | 20241111 | 133000 | 13969458750 | 10180 | 10220 | 10220 | 10180 | 2681 |
| 451 | 20241111 | 132900 | 13942141070 | 10200 | 10200 | 10220 | 10200 | 424 |
| 452 | 20241111 | 132800 | 13937814570 | 10230 | 10190 | 10230 | 10190 | 189 |
| 453 | 20241111 | 132700 | 13935883960 | 10190 | 10200 | 10230 | 10180 | 963 |
| 454 | 20241111 | 132600 | 13926068900 | 10180 | 10200 | 10200 | 10180 | 1791 |
| 455 | 20241111 | 132500 | 13907815900 | 10200 | 10200 | 10200 | 10190 | 1979 |
| 456 | 20241111 | 132400 | 13887638830 | 10200 | 10180 | 10200 | 10180 | 610 |
| 457 | 20241111 | 132300 | 13881426800 | 10200 | 10220 | 10220 | 10180 | 3803 |
| 458 | 20241111 | 132200 | 13842625270 | 10220 | 10220 | 10220 | 10210 | 1354 |
| 459 | 20241111 | 132100 | 13828792550 | 10220 | 10200 | 10240 | 10200 | 1699 |
| 460 | 20241111 | 132000 | 13811445140 | 10200 | 10200 | 10200 | 10170 | 8417 |
| 461 | 20241111 | 131900 | 13725679300 | 10190 | 10210 | 10220 | 10190 | 1909 |
| 462 | 20241111 | 131800 | 13706211970 | 10210 | 10230 | 10230 | 10190 | 3781 |
| 463 | 20241111 | 131700 | 13667608110 | 10230 | 10310 | 10310 | 10220 | 5694 |
| 464 | 20241111 | 131600 | 13609313500 | 10310 | 10320 | 10320 | 10250 | 4732 |
| 465 | 20241111 | 131500 | 13560692820 | 10320 | 10310 | 10320 | 10300 | 669 |
| 466 | 20241111 | 131400 | 13553798980 | 10310 | 10310 | 10310 | 10310 | 335 |
| 467 | 20241111 | 131300 | 13550345130 | 10300 | 10300 | 10310 | 10300 | 1240 |
| 468 | 20241111 | 131200 | 13537567820 | 10310 | 10310 | 10330 | 10300 | 512 |
| 469 | 20241111 | 131100 | 13532290930 | 10300 | 10320 | 10320 | 10300 | 1224 |
| 470 | 20241111 | 131000 | 13519670350 | 10330 | 10340 | 10350 | 10330 | 982 |
| 471 | 20241111 | 130900 | 13509519340 | 10340 | 10380 | 10380 | 10340 | 1015 |
| 472 | 20241111 | 130800 | 13499000260 | 10370 | 10370 | 10390 | 10350 | 1992 |
| 473 | 20241111 | 130700 | 13478347650 | 10370 | 10350 | 10370 | 10340 | 1692 |
| 474 | 20241111 | 130600 | 13460822990 | 10350 | 10260 | 10350 | 10250 | 5591 |
| 475 | 20241111 | 130500 | 13403413290 | 10270 | 10320 | 10320 | 10250 | 10091 |
| 476 | 20241111 | 130400 | 13299664810 | 10320 | 10320 | 10320 | 10310 | 1650 |
| 477 | 20241111 | 130300 | 13282651520 | 10320 | 10320 | 10330 | 10310 | 4896 |
| 478 | 20241111 | 130200 | 13232150560 | 10320 | 10390 | 10390 | 10320 | 7487 |
| 479 | 20241111 | 130100 | 13154667330 | 10400 | 10400 | 10410 | 10360 | 4962 |
| 480 | 20241111 | 130000 | 13103156940 | 10400 | 10410 | 10410 | 10400 | 1732 |
| 481 | 20241111 | 125900 | 13085133800 | 10410 | 10420 | 10420 | 10400 | 2175 |
| 482 | 20241111 | 125800 | 13062507230 | 10410 | 10410 | 10420 | 10410 | 4933 |
| 483 | 20241111 | 125700 | 13011137230 | 10410 | 10420 | 10430 | 10410 | 865 |
| 484 | 20241111 | 125600 | 13002129190 | 10420 | 10430 | 10430 | 10410 | 5185 |
| 485 | 20241111 | 125500 | 12948112690 | 10430 | 10420 | 10430 | 10420 | 462 |
| 486 | 20241111 | 125400 | 12943296680 | 10420 | 10430 | 10430 | 10420 | 2149 |
| 487 | 20241111 | 125300 | 12920889520 | 10430 | 10430 | 10440 | 10420 | 931 |
| 488 | 20241111 | 125200 | 12911180230 | 10430 | 10430 | 10430 | 10420 | 1235 |
| 489 | 20241111 | 125100 | 12898305420 | 10430 | 10470 | 10470 | 10430 | 1806 |
| 490 | 20241111 | 125000 | 12879456310 | 10470 | 10470 | 10470 | 10460 | 442 |
| 491 | 20241111 | 124900 | 12874830740 | 10470 | 10450 | 10470 | 10450 | 841 |
| 492 | 20241111 | 124800 | 12866040770 | 10450 | 10430 | 10450 | 10430 | 1468 |
| 493 | 20241111 | 124700 | 12850715990 | 10430 | 10420 | 10450 | 10420 | 1501 |
| 494 | 20241111 | 124600 | 12835072250 | 10430 | 10460 | 10480 | 10420 | 4446 |
| 495 | 20241111 | 124500 | 12788668120 | 10460 | 10470 | 10480 | 10460 | 1873 |
| 496 | 20241111 | 124400 | 12769060630 | 10470 | 10490 | 10490 | 10470 | 2017 |
| 497 | 20241111 | 124300 | 12747919460 | 10490 | 10500 | 10510 | 10490 | 3819 |
| 498 | 20241111 | 124200 | 12707843480 | 10500 | 10510 | 10510 | 10500 | 2353 |
| 499 | 20241111 | 124100 | 12683132960 | 10510 | 10520 | 10520 | 10510 | 1284 |
| 500 | 20241111 | 124000 | 12669636370 | 10520 | 10520 | 10530 | 10510 | 1311 |
| 501 | 20241111 | 123900 | 12655846160 | 10520 | 10550 | 10550 | 10520 | 3650 |
| 502 | 20241111 | 123800 | 12617395530 | 10550 | 10540 | 10550 | 10540 | 679 |
| 503 | 20241111 | 123700 | 12610232320 | 10540 | 10540 | 10540 | 10540 | 765 |
| 504 | 20241111 | 123600 | 12602169220 | 10540 | 10550 | 10550 | 10540 | 666 |
| 505 | 20241111 | 123500 | 12595144480 | 10550 | 10530 | 10550 | 10530 | 1449 |
| 506 | 20241111 | 123400 | 12579882950 | 10530 | 10550 | 10550 | 10530 | 194 |
| 507 | 20241111 | 123300 | 12577839230 | 10540 | 10540 | 10540 | 10540 | 360 |
| 508 | 20241111 | 123200 | 12574044830 | 10530 | 10540 | 10550 | 10530 | 1264 |
| 509 | 20241111 | 123100 | 12560724410 | 10550 | 10580 | 10580 | 10550 | 895 |
| 510 | 20241111 | 123000 | 12551279960 | 10580 | 10570 | 10580 | 10560 | 583 |
| 511 | 20241111 | 122900 | 12545117590 | 10580 | 10580 | 10580 | 10560 | 554 |
| 512 | 20241111 | 122800 | 12539259810 | 10550 | 10540 | 10580 | 10540 | 770 |
| 513 | 20241111 | 122700 | 12531127150 | 10540 | 10520 | 10540 | 10500 | 2339 |
| 514 | 20241111 | 122600 | 12506535970 | 10510 | 10510 | 10530 | 10510 | 1942 |
| 515 | 20241111 | 122500 | 12486125430 | 10510 | 10550 | 10550 | 10500 | 10341 |
| 516 | 20241111 | 122400 | 12377380300 | 10550 | 10590 | 10600 | 10550 | 7196 |
| 517 | 20241111 | 122300 | 12301353820 | 10600 | 10590 | 10600 | 10580 | 2745 |
| 518 | 20241111 | 122200 | 12272302300 | 10590 | 10640 | 10640 | 10590 | 9173 |
| 519 | 20241111 | 122100 | 12175015690 | 10630 | 10630 | 10650 | 10630 | 271 |
| 520 | 20241111 | 122000 | 12172134780 | 10630 | 10650 | 10650 | 10630 | 4406 |
| 521 | 20241111 | 121900 | 12125256790 | 10650 | 10650 | 10650 | 10650 | 617 |
| 522 | 20241111 | 121800 | 12118685740 | 10650 | 10650 | 10650 | 10650 | 810 |
| 523 | 20241111 | 121700 | 12110059240 | 10660 | 10650 | 10660 | 10650 | 47 |
| 524 | 20241111 | 121600 | 12109558320 | 10650 | 10650 | 10650 | 10650 | 116 |
| 525 | 20241111 | 121500 | 12108322920 | 10650 | 10650 | 10650 | 10650 | 1132 |
| 526 | 20241111 | 121400 | 12096267120 | 10650 | 10660 | 10660 | 10650 | 625 |
| 527 | 20241111 | 121300 | 12089608570 | 10660 | 10650 | 10660 | 10650 | 762 |
| 528 | 20241111 | 121200 | 12081493170 | 10650 | 10650 | 10660 | 10650 | 767 |
| 529 | 20241111 | 121100 | 12073323670 | 10650 | 10650 | 10650 | 10650 | 1150 |
| 530 | 20241111 | 121000 | 12061076170 | 10650 | 10650 | 10650 | 10650 | 1338 |
| 531 | 20241111 | 120900 | 12046826470 | 10650 | 10660 | 10660 | 10650 | 765 |
| 532 | 20241111 | 120800 | 12038672050 | 10660 | 10660 | 10660 | 10660 | 269 |
| 533 | 20241111 | 120700 | 12035804510 | 10670 | 10670 | 10670 | 10660 | 126 |
| 534 | 20241111 | 120600 | 12034460940 | 10670 | 10660 | 10680 | 10660 | 639 |
| 535 | 20241111 | 120500 | 12027649160 | 10660 | 10670 | 10670 | 10660 | 427 |
| 536 | 20241111 | 120400 | 12023095400 | 10670 | 10670 | 10680 | 10670 | 854 |
| 537 | 20241111 | 120300 | 12013981640 | 10670 | 10660 | 10670 | 10660 | 24 |
| 538 | 20241111 | 120200 | 12013725600 | 10660 | 10660 | 10660 | 10660 | 1032 |
| 539 | 20241111 | 120100 | 12002724480 | 10660 | 10650 | 10670 | 10650 | 658 |
| 540 | 20241111 | 120000 | 11995711230 | 10650 | 10640 | 10650 | 10640 | 1952 |
| 541 | 20241111 | 115900 | 11974937890 | 10640 | 10630 | 10640 | 10630 | 394 |
| 542 | 20241111 | 115800 | 11970746630 | 10630 | 10660 | 10660 | 10630 | 3127 |
| 543 | 20241111 | 115700 | 11937475320 | 10670 | 10670 | 10670 | 10640 | 159 |
| 544 | 20241111 | 115600 | 11935783340 | 10640 | 10660 | 10660 | 10640 | 2144 |
| 545 | 20241111 | 115500 | 11912947130 | 10660 | 10670 | 10670 | 10660 | 2625 |
| 546 | 20241111 | 115400 | 11884955390 | 10680 | 10670 | 10680 | 10670 | 882 |
| 547 | 20241111 | 115300 | 11875543180 | 10670 | 10670 | 10670 | 10670 | 370 |
| 548 | 20241111 | 115200 | 11871595280 | 10670 | 10670 | 10690 | 10670 | 630 |
| 549 | 20241111 | 115100 | 11864869410 | 10670 | 10690 | 10690 | 10670 | 1473 |
| 550 | 20241111 | 115000 | 11849146120 | 10680 | 10680 | 10680 | 10680 | 993 |
| 551 | 20241111 | 114900 | 11838540880 | 10680 | 10650 | 10680 | 10650 | 1048 |
| 552 | 20241111 | 114800 | 11827368960 | 10650 | 10660 | 10660 | 10650 | 682 |
| 553 | 20241111 | 114700 | 11820102140 | 10660 | 10660 | 10670 | 10660 | 2095 |
| 554 | 20241111 | 114600 | 11797765040 | 10660 | 10660 | 10660 | 10620 | 1825 |
| 555 | 20241111 | 114500 | 11778360720 | 10660 | 10690 | 10690 | 10660 | 766 |
| 556 | 20241111 | 114400 | 11770177330 | 10690 | 10710 | 10710 | 10690 | 967 |
| 557 | 20241111 | 114300 | 11759830800 | 10710 | 10720 | 10730 | 10710 | 569 |
| 558 | 20241111 | 114200 | 11753732240 | 10720 | 10710 | 10730 | 10710 | 2408 |
| 559 | 20241111 | 114100 | 11727903910 | 10710 | 10690 | 10710 | 10690 | 1046 |
| 560 | 20241111 | 114000 | 11716713280 | 10690 | 10690 | 10690 | 10660 | 727 |
| 561 | 20241111 | 113900 | 11708949960 | 10690 | 10670 | 10690 | 10670 | 996 |
| 562 | 20241111 | 113800 | 11698303360 | 10670 | 10670 | 10700 | 10660 | 1198 |
| 563 | 20241111 | 113700 | 11685501680 | 10670 | 10670 | 10670 | 10660 | 292 |
| 564 | 20241111 | 113600 | 11682388210 | 10680 | 10670 | 10680 | 10670 | 273 |
| 565 | 20241111 | 113500 | 11679473250 | 10670 | 10650 | 10730 | 10630 | 1019 |
| 566 | 20241111 | 113400 | 11668588290 | 10630 | 10620 | 10630 | 10610 | 529 |
| 567 | 20241111 | 113300 | 11662967640 | 10610 | 10690 | 10690 | 10610 | 8514 |
| 568 | 20241111 | 113200 | 11572332520 | 10700 | 10700 | 10710 | 10690 | 1813 |
| 569 | 20241111 | 113100 | 11552935570 | 10700 | 10740 | 10740 | 10700 | 1818 |
| 570 | 20241111 | 113000 | 11533469970 | 10740 | 10750 | 10770 | 10730 | 4050 |
| 571 | 20241111 | 112900 | 11489927550 | 10750 | 10720 | 10760 | 10710 | 2739 |
| 572 | 20241111 | 112800 | 11460508440 | 10720 | 10770 | 10780 | 10720 | 2661 |
| 573 | 20241111 | 112700 | 11431882720 | 10770 | 10730 | 10780 | 10730 | 3199 |
| 574 | 20241111 | 112600 | 11397485030 | 10730 | 10690 | 10730 | 10690 | 4692 |
| 575 | 20241111 | 112500 | 11347235480 | 10690 | 10690 | 10690 | 10680 | 1000 |
| 576 | 20241111 | 112400 | 11336553970 | 10690 | 10710 | 10710 | 10690 | 1084 |
| 577 | 20241111 | 112300 | 11324957230 | 10710 | 10710 | 10710 | 10710 | 403 |
| 578 | 20241111 | 112200 | 11320641100 | 10710 | 10700 | 10710 | 10690 | 785 |
| 579 | 20241111 | 112100 | 11312239610 | 10700 | 10730 | 10730 | 10700 | 1894 |
| 580 | 20241111 | 112000 | 11291960260 | 10720 | 10720 | 10730 | 10720 | 2771 |
| 581 | 20241111 | 111900 | 11262232910 | 10720 | 10700 | 10720 | 10700 | 749 |
| 582 | 20241111 | 111800 | 11254212280 | 10690 | 10680 | 10690 | 10650 | 3844 |
| 583 | 20241111 | 111700 | 11213204130 | 10660 | 10680 | 10700 | 10660 | 6931 |
| 584 | 20241111 | 111600 | 11139218260 | 10680 | 10710 | 10710 | 10680 | 1093 |
| 585 | 20241111 | 111500 | 11127537870 | 10710 | 10660 | 10720 | 10660 | 2259 |
| 586 | 20241111 | 111400 | 11103374650 | 10670 | 10670 | 10680 | 10660 | 2737 |
| 587 | 20241111 | 111300 | 11074175310 | 10670 | 10680 | 10680 | 10660 | 2712 |
| 588 | 20241111 | 111200 | 11045235870 | 10670 | 10660 | 10670 | 10660 | 947 |
| 589 | 20241111 | 111100 | 11035132740 | 10670 | 10680 | 10680 | 10660 | 5465 |
| 590 | 20241111 | 111000 | 10976820500 | 10670 | 10670 | 10670 | 10650 | 2160 |
| 591 | 20241111 | 110900 | 10953787160 | 10660 | 10650 | 10660 | 10650 | 635 |
| 592 | 20241111 | 110800 | 10947018110 | 10650 | 10650 | 10660 | 10640 | 1043 |
| 593 | 20241111 | 110700 | 10935914210 | 10660 | 10670 | 10670 | 10650 | 2794 |
| 594 | 20241111 | 110600 | 10906133590 | 10670 | 10690 | 10690 | 10670 | 1541 |
| 595 | 20241111 | 110500 | 10889678140 | 10690 | 10680 | 10690 | 10670 | 1332 |
| 596 | 20241111 | 110400 | 10875462470 | 10670 | 10670 | 10690 | 10660 | 722 |
| 597 | 20241111 | 110300 | 10867748770 | 10670 | 10660 | 10670 | 10660 | 784 |
| 598 | 20241111 | 110200 | 10859389540 | 10660 | 10700 | 10700 | 10660 | 4110 |
| 599 | 20241111 | 110100 | 10815511060 | 10700 | 10720 | 10720 | 10700 | 129 |
| 600 | 20241111 | 110000 | 10814129780 | 10720 | 10700 | 10720 | 10700 | 498 |
| 601 | 20241111 | 105900 | 10808797560 | 10700 | 10710 | 10710 | 10680 | 1283 |
| 602 | 20241111 | 105800 | 10795072840 | 10700 | 10730 | 10730 | 10700 | 1192 |
| 603 | 20241111 | 105700 | 10782309160 | 10730 | 10730 | 10750 | 10720 | 828 |
| 604 | 20241111 | 105600 | 10773424510 | 10720 | 10750 | 10780 | 10700 | 4970 |
| 605 | 20241111 | 105500 | 10720116570 | 10710 | 10810 | 10810 | 10700 | 11124 |
| 606 | 20241111 | 105400 | 10600588880 | 10810 | 10770 | 10810 | 10770 | 6193 |
| 607 | 20241111 | 105300 | 10533728050 | 10780 | 10790 | 10790 | 10760 | 3036 |
| 608 | 20241111 | 105200 | 10500991500 | 10780 | 10740 | 10790 | 10740 | 3991 |
| 609 | 20241111 | 105100 | 10458060450 | 10750 | 10730 | 10750 | 10710 | 2774 |
| 610 | 20241111 | 105000 | 10428312760 | 10750 | 10750 | 10750 | 10730 | 2484 |
| 611 | 20241111 | 104900 | 10401634440 | 10740 | 10770 | 10770 | 10730 | 1182 |
| 612 | 20241111 | 104800 | 10388923280 | 10770 | 10770 | 10780 | 10750 | 2899 |
| 613 | 20241111 | 104700 | 10357719550 | 10780 | 10800 | 10800 | 10760 | 6825 |
| 614 | 20241111 | 104600 | 10284099530 | 10790 | 10780 | 10800 | 10760 | 6104 |
| 615 | 20241111 | 104500 | 10218272460 | 10770 | 10700 | 10790 | 10670 | 11012 |
| 616 | 20241111 | 104400 | 10099814330 | 10670 | 10670 | 10700 | 10650 | 1342 |
| 617 | 20241111 | 104300 | 10085485140 | 10670 | 10640 | 10670 | 10620 | 6290 |
| 618 | 20241111 | 104200 | 10018613490 | 10630 | 10640 | 10640 | 10630 | 921 |
| 619 | 20241111 | 104100 | 10008817930 | 10640 | 10640 | 10650 | 10630 | 2024 |
| 620 | 20241111 | 104000 | 9987290800 | 10640 | 10650 | 10650 | 10640 | 701 |
| 621 | 20241111 | 103900 | 9979830790 | 10650 | 10660 | 10670 | 10640 | 911 |
| 622 | 20241111 | 103800 | 9970124260 | 10670 | 10650 | 10670 | 10650 | 911 |
| 623 | 20241111 | 103700 | 9960419450 | 10650 | 10650 | 10650 | 10640 | 1542 |
| 624 | 20241111 | 103600 | 9944006900 | 10650 | 10650 | 10670 | 10630 | 1688 |
| 625 | 20241111 | 103500 | 9926046750 | 10650 | 10660 | 10670 | 10650 | 62 |
| 626 | 20241111 | 103400 | 9925385760 | 10660 | 10650 | 10670 | 10650 | 106 |
| 627 | 20241111 | 103300 | 9924256750 | 10670 | 10630 | 10670 | 10630 | 278 |
| 628 | 20241111 | 103200 | 9921296970 | 10630 | 10640 | 10680 | 10620 | 3617 |
| 629 | 20241111 | 103100 | 9882796540 | 10640 | 10660 | 10660 | 10640 | 952 |
| 630 | 20241111 | 103000 | 9872660740 | 10660 | 10670 | 10680 | 10640 | 1514 |
| 631 | 20241111 | 102900 | 9856532330 | 10670 | 10680 | 10680 | 10670 | 1588 |
| 632 | 20241111 | 102800 | 9839582740 | 10680 | 10690 | 10690 | 10660 | 1798 |
| 633 | 20241111 | 102700 | 9820393160 | 10690 | 10660 | 10700 | 10660 | 586 |
| 634 | 20241111 | 102600 | 9814133550 | 10660 | 10650 | 10700 | 10650 | 1389 |
| 635 | 20241111 | 102500 | 9799301710 | 10640 | 10640 | 10700 | 10640 | 1196 |
| 636 | 20241111 | 102400 | 9786553650 | 10630 | 10630 | 10640 | 10600 | 6451 |
| 637 | 20241111 | 102300 | 9718056820 | 10630 | 10640 | 10650 | 10630 | 3409 |
| 638 | 20241111 | 102200 | 9681791260 | 10640 | 10670 | 10670 | 10640 | 3410 |
| 639 | 20241111 | 102100 | 9645483630 | 10670 | 10700 | 10700 | 10660 | 5220 |
| 640 | 20241111 | 102000 | 9589781030 | 10690 | 10750 | 10780 | 10690 | 8981 |
| 641 | 20241111 | 101900 | 9493481110 | 10780 | 10800 | 10800 | 10740 | 8026 |
| 642 | 20241111 | 101800 | 9406957570 | 10780 | 10770 | 10800 | 10760 | 6885 |
| 643 | 20241111 | 101700 | 9332722820 | 10790 | 10790 | 10820 | 10760 | 10433 |
| 644 | 20241111 | 101600 | 9220128770 | 10810 | 10780 | 10820 | 10780 | 5582 |
| 645 | 20241111 | 101500 | 9159837130 | 10820 | 10840 | 10840 | 10750 | 18612 |
| 646 | 20241111 | 101400 | 8958932300 | 10810 | 10790 | 10850 | 10760 | 25597 |
| 647 | 20241111 | 101300 | 8681993800 | 10790 | 10680 | 10790 | 10680 | 14248 |
| 648 | 20241111 | 101200 | 8528968810 | 10690 | 10710 | 10710 | 10670 | 8176 |
| 649 | 20241111 | 101100 | 8441521180 | 10700 | 10680 | 10710 | 10640 | 6349 |
| 650 | 20241111 | 101000 | 8373659670 | 10640 | 10600 | 10680 | 10600 | 3288 |
| 651 | 20241111 | 100900 | 8338706060 | 10620 | 10630 | 10640 | 10590 | 1080 |
| 652 | 20241111 | 100800 | 8327229530 | 10630 | 10530 | 10630 | 10520 | 2556 |
| 653 | 20241111 | 100700 | 8300247050 | 10530 | 10560 | 10570 | 10530 | 5831 |
| 654 | 20241111 | 100600 | 8238785130 | 10570 | 10570 | 10580 | 10550 | 1706 |
| 655 | 20241111 | 100500 | 8220756430 | 10570 | 10570 | 10580 | 10560 | 2125 |
| 656 | 20241111 | 100400 | 8198295070 | 10570 | 10530 | 10590 | 10530 | 3479 |
| 657 | 20241111 | 100300 | 8161588630 | 10530 | 10570 | 10570 | 10530 | 4515 |
| 658 | 20241111 | 100200 | 8113930530 | 10570 | 10620 | 10620 | 10570 | 4046 |
| 659 | 20241111 | 100100 | 8071056940 | 10620 | 10640 | 10660 | 10620 | 2153 |
| 660 | 20241111 | 100000 | 8048140180 | 10660 | 10670 | 10680 | 10640 | 8882 |
| 661 | 20241111 | 095900 | 7953372020 | 10670 | 10660 | 10670 | 10630 | 3751 |
| 662 | 20241111 | 095800 | 7913428580 | 10640 | 10660 | 10670 | 10620 | 5045 |
| 663 | 20241111 | 095700 | 7859697490 | 10670 | 10650 | 10670 | 10640 | 3060 |
| 664 | 20241111 | 095600 | 7827088230 | 10640 | 10670 | 10670 | 10630 | 4141 |
| 665 | 20241111 | 095500 | 7783010230 | 10660 | 10660 | 10680 | 10600 | 6133 |
| 666 | 20241111 | 095400 | 7717650960 | 10670 | 10610 | 10670 | 10610 | 6407 |
| 667 | 20241111 | 095300 | 7649508760 | 10620 | 10630 | 10630 | 10600 | 4729 |
| 668 | 20241111 | 095200 | 7599335240 | 10620 | 10600 | 10630 | 10600 | 3478 |
| 669 | 20241111 | 095100 | 7562400020 | 10630 | 10530 | 10630 | 10520 | 6162 |
| 670 | 20241111 | 095000 | 7497361590 | 10530 | 10610 | 10620 | 10510 | 18617 |
| 671 | 20241111 | 094900 | 7300818260 | 10620 | 10650 | 10660 | 10620 | 11466 |
| 672 | 20241111 | 094800 | 7178823870 | 10660 | 10650 | 10670 | 10650 | 1051 |
| 673 | 20241111 | 094700 | 7167620180 | 10650 | 10650 | 10660 | 10650 | 2156 |
| 674 | 20241111 | 094600 | 7144654870 | 10650 | 10680 | 10680 | 10650 | 1910 |
| 675 | 20241111 | 094500 | 7124307190 | 10650 | 10670 | 10700 | 10640 | 2156 |
| 676 | 20241111 | 094400 | 7101287150 | 10670 | 10700 | 10700 | 10630 | 4142 |
| 677 | 20241111 | 094300 | 7057203250 | 10700 | 10670 | 10710 | 10610 | 9681 |
| 678 | 20241111 | 094200 | 6954135430 | 10680 | 10720 | 10720 | 10680 | 3429 |
| 679 | 20241111 | 094100 | 6917451080 | 10720 | 10700 | 10720 | 10690 | 1480 |
| 680 | 20241111 | 094000 | 6901594140 | 10680 | 10680 | 10700 | 10670 | 5305 |
| 681 | 20241111 | 093900 | 6844912900 | 10680 | 10690 | 10710 | 10670 | 3776 |
| 682 | 20241111 | 093800 | 6804563110 | 10690 | 10690 | 10710 | 10600 | 10210 |
| 683 | 20241111 | 093700 | 6695891150 | 10690 | 10800 | 10800 | 10690 | 14266 |
| 684 | 20241111 | 093600 | 6542356290 | 10800 | 10800 | 10820 | 10800 | 3045 |
| 685 | 20241111 | 093500 | 6509444090 | 10810 | 10850 | 10880 | 10810 | 10377 |
| 686 | 20241111 | 093400 | 6397043470 | 10850 | 10870 | 10890 | 10850 | 10132 |
| 687 | 20241111 | 093300 | 6286887110 | 10860 | 10850 | 10870 | 10820 | 7884 |
| 688 | 20241111 | 093200 | 6201337920 | 10820 | 10780 | 10850 | 10760 | 14920 |
| 689 | 20241111 | 093100 | 6039691220 | 10820 | 10700 | 10840 | 10700 | 7320 |
| 690 | 20241111 | 093000 | 5960954340 | 10700 | 10720 | 10730 | 10700 | 5608 |
| 691 | 20241111 | 092900 | 5900871370 | 10720 | 10660 | 10760 | 10660 | 6920 |
| 692 | 20241111 | 092800 | 5826857040 | 10650 | 10770 | 10770 | 10620 | 20054 |
| 693 | 20241111 | 092700 | 5612482090 | 10770 | 10850 | 10860 | 10770 | 12921 |
| 694 | 20241111 | 092600 | 5472657980 | 10860 | 10900 | 10920 | 10860 | 14996 |
| 695 | 20241111 | 092500 | 5309511270 | 10900 | 10870 | 10900 | 10870 | 7113 |
| 696 | 20241111 | 092400 | 5232070660 | 10870 | 10840 | 10890 | 10840 | 12114 |
| 697 | 20241111 | 092300 | 5100575960 | 10840 | 10850 | 10850 | 10790 | 14619 |
| 698 | 20241111 | 092200 | 4942393610 | 10850 | 10920 | 10930 | 10840 | 24480 |
| 699 | 20241111 | 092100 | 4676215910 | 10920 | 10900 | 10980 | 10860 | 48332 |
| 700 | 20241111 | 092000 | 4148193270 | 10890 | 10770 | 10910 | 10750 | 30291 |
| 701 | 20241111 | 091900 | 3820325990 | 10760 | 10760 | 10790 | 10720 | 26107 |
| 702 | 20241111 | 091800 | 3539014230 | 10750 | 10650 | 10760 | 10640 | 10361 |
| 703 | 20241111 | 091700 | 3428091260 | 10670 | 10650 | 10700 | 10610 | 8669 |
| 704 | 20241111 | 091600 | 3335725930 | 10680 | 10660 | 10680 | 10620 | 11723 |
| 705 | 20241111 | 091500 | 3210949540 | 10660 | 10660 | 10670 | 10650 | 5921 |
| 706 | 20241111 | 091400 | 3147833910 | 10660 | 10640 | 10670 | 10630 | 4333 |
| 707 | 20241111 | 091300 | 3101681600 | 10630 | 10720 | 10720 | 10620 | 15010 |
| 708 | 20241111 | 091200 | 2941586340 | 10710 | 10770 | 10780 | 10700 | 22443 |
| 709 | 20241111 | 091100 | 2700557570 | 10780 | 10690 | 10790 | 10680 | 41763 |
| 710 | 20241111 | 091000 | 2252019910 | 10680 | 10650 | 10700 | 10640 | 25701 |
| 711 | 20241111 | 090900 | 1977664660 | 10650 | 10580 | 10680 | 10570 | 27152 |
| 712 | 20241111 | 090800 | 1688762170 | 10600 | 10520 | 10640 | 10490 | 20722 |
| 713 | 20241111 | 090700 | 1469236480 | 10490 | 10430 | 10520 | 10420 | 9437 |
| 714 | 20241111 | 090600 | 1370642400 | 10440 | 10470 | 10480 | 10430 | 13477 |
| 715 | 20241111 | 090500 | 1229741520 | 10480 | 10420 | 10520 | 10420 | 7708 |
| 716 | 20241111 | 090400 | 1149030270 | 10440 | 10560 | 10570 | 10410 | 22193 |
| 717 | 20241111 | 090300 | 916518690 | 10570 | 10600 | 10610 | 10550 | 12239 |
| 718 | 20241111 | 090200 | 787030810 | 10580 | 10550 | 10600 | 10520 | 19618 |
| 719 | 20241111 | 090100 | 579949770 | 10550 | 10530 | 10600 | 10500 | 16083 |
| 720 | 20241111 | 090000 | 410230150 | 10520 | 10570 | 10570 | 10460 | 33638 |