36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 203100 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 35774 |
| 3 | 20230627 | 203000 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 4 | 20230627 | 202900 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 5 | 20230627 | 202800 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 6 | 20230627 | 202700 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 7 | 20230627 | 202600 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 8 | 20230627 | 202500 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 9 | 20230627 | 202400 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 10 | 20230627 | 202300 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 11 | 20230627 | 202200 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 12 | 20230627 | 202100 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 13 | 20230627 | 202000 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 14 | 20230627 | 201900 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 15 | 20230627 | 201800 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 16 | 20230627 | 201700 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 17 | 20230627 | 201600 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 18 | 20230627 | 201500 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 19 | 20230627 | 201400 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 20 | 20230627 | 201300 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 21 | 20230627 | 201200 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 22 | 20230627 | 201100 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 23 | 20230627 | 201000 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 24 | 20230627 | 200900 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 25 | 20230627 | 200800 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 26 | 20230627 | 200700 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 27 | 20230627 | 200600 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 28 | 20230627 | 200500 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 29 | 20230627 | 200400 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 30 | 20230627 | 200300 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 31 | 20230627 | 200200 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 32 | 20230627 | 200100 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 35774 |
| 33 | 20230627 | 200000 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 34 | 20230627 | 195900 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 35 | 20230627 | 195800 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 36 | 20230627 | 195700 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 37 | 20230627 | 195600 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 38 | 20230627 | 195500 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 39 | 20230627 | 195400 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 40 | 20230627 | 195300 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 41 | 20230627 | 195200 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 42 | 20230627 | 195100 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 43 | 20230627 | 195000 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 44 | 20230627 | 194900 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 45 | 20230627 | 194800 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 46 | 20230627 | 194700 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 47 | 20230627 | 194600 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 48 | 20230627 | 194500 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 49 | 20230627 | 194400 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 50 | 20230627 | 194300 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 51 | 20230627 | 194200 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 52 | 20230627 | 194100 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 53 | 20230627 | 194000 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 54 | 20230627 | 193900 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 55 | 20230627 | 193800 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 56 | 20230627 | 193700 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 57 | 20230627 | 193600 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 58 | 20230627 | 193500 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 59 | 20230627 | 193400 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 60 | 20230627 | 193300 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 61 | 20230627 | 193200 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 62 | 20230627 | 193100 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 35774 |
| 63 | 20230627 | 193000 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 64 | 20230627 | 192900 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 65 | 20230627 | 192800 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 66 | 20230627 | 192700 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 67 | 20230627 | 192600 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 68 | 20230627 | 192500 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 69 | 20230627 | 192400 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 70 | 20230627 | 192300 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 71 | 20230627 | 192200 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 72 | 20230627 | 192100 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 73 | 20230627 | 192000 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 74 | 20230627 | 191900 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 75 | 20230627 | 191800 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 76 | 20230627 | 191700 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 77 | 20230627 | 191600 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 78 | 20230627 | 191500 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 79 | 20230627 | 191400 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 80 | 20230627 | 191300 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 81 | 20230627 | 191200 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 82 | 20230627 | 191100 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 83 | 20230627 | 191000 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 84 | 20230627 | 190900 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 85 | 20230627 | 190800 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 86 | 20230627 | 190700 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 87 | 20230627 | 190600 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 88 | 20230627 | 190500 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 89 | 20230627 | 190400 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 90 | 20230627 | 190300 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 91 | 20230627 | 190200 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 92 | 20230627 | 190100 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 35774 |
| 93 | 20230627 | 190000 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 94 | 20230627 | 185900 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 95 | 20230627 | 185800 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 96 | 20230627 | 185700 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 97 | 20230627 | 185600 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 98 | 20230627 | 185500 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 99 | 20230627 | 185400 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 100 | 20230627 | 185300 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 101 | 20230627 | 185200 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 102 | 20230627 | 185100 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 103 | 20230627 | 185000 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 104 | 20230627 | 184900 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 105 | 20230627 | 184800 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 106 | 20230627 | 184700 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 107 | 20230627 | 184600 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 108 | 20230627 | 184500 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 109 | 20230627 | 184400 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 110 | 20230627 | 184300 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 111 | 20230627 | 184200 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 112 | 20230627 | 184100 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 113 | 20230627 | 184000 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 114 | 20230627 | 183900 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 115 | 20230627 | 183800 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 116 | 20230627 | 183700 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 117 | 20230627 | 183600 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 118 | 20230627 | 183500 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 119 | 20230627 | 183400 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 120 | 20230627 | 183300 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 121 | 20230627 | 183200 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 122 | 20230627 | 183100 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 35774 |
| 123 | 20230627 | 183000 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 124 | 20230627 | 182900 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 125 | 20230627 | 182800 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 126 | 20230627 | 182700 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 127 | 20230627 | 182600 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 128 | 20230627 | 182500 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 129 | 20230627 | 182400 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 130 | 20230627 | 182300 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 131 | 20230627 | 182200 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 132 | 20230627 | 182100 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 133 | 20230627 | 182000 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 134 | 20230627 | 181900 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 135 | 20230627 | 181800 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 136 | 20230627 | 181700 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 137 | 20230627 | 181600 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 138 | 20230627 | 181500 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 139 | 20230627 | 181400 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 140 | 20230627 | 181300 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 141 | 20230627 | 181200 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 142 | 20230627 | 181100 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 143 | 20230627 | 181000 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 144 | 20230627 | 180900 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 145 | 20230627 | 180800 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 146 | 20230627 | 180700 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 147 | 20230627 | 180600 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 148 | 20230627 | 180500 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 149 | 20230627 | 180400 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 150 | 20230627 | 180300 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 151 | 20230627 | 180200 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 152 | 20230627 | 180100 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 35774 |
| 153 | 20230627 | 180000 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 154 | 20230627 | 175900 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 155 | 20230627 | 175800 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 156 | 20230627 | 175700 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 157 | 20230627 | 175600 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 158 | 20230627 | 175500 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 159 | 20230627 | 175400 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 160 | 20230627 | 175300 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 161 | 20230627 | 175200 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 162 | 20230627 | 175100 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 163 | 20230627 | 175000 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 164 | 20230627 | 174900 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 165 | 20230627 | 174800 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 166 | 20230627 | 174700 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 167 | 20230627 | 174600 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 168 | 20230627 | 174500 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 169 | 20230627 | 174400 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 170 | 20230627 | 174300 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 171 | 20230627 | 174200 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 172 | 20230627 | 174100 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 173 | 20230627 | 174000 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 174 | 20230627 | 173900 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 175 | 20230627 | 173800 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 176 | 20230627 | 173700 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 177 | 20230627 | 173600 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 178 | 20230627 | 173500 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 179 | 20230627 | 173400 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 180 | 20230627 | 173300 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 181 | 20230627 | 173200 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 182 | 20230627 | 173100 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 35774 |
| 183 | 20230627 | 173000 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 184 | 20230627 | 172900 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 185 | 20230627 | 172800 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 186 | 20230627 | 172700 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 187 | 20230627 | 172600 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 188 | 20230627 | 172500 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 189 | 20230627 | 172400 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 190 | 20230627 | 172300 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 191 | 20230627 | 172200 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 192 | 20230627 | 172100 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 193 | 20230627 | 172000 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 194 | 20230627 | 171900 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 195 | 20230627 | 171800 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 196 | 20230627 | 171700 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 197 | 20230627 | 171600 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 198 | 20230627 | 171500 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 199 | 20230627 | 171400 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 200 | 20230627 | 171300 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 201 | 20230627 | 171200 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 202 | 20230627 | 171100 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 203 | 20230627 | 171000 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 204 | 20230627 | 170900 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 205 | 20230627 | 170800 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 206 | 20230627 | 170700 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 207 | 20230627 | 170600 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 208 | 20230627 | 170500 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 209 | 20230627 | 170400 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 210 | 20230627 | 170300 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 211 | 20230627 | 170200 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 212 | 20230627 | 170100 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 35774 |
| 213 | 20230627 | 170000 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 214 | 20230627 | 165900 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 215 | 20230627 | 165800 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 216 | 20230627 | 165700 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 217 | 20230627 | 165600 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 218 | 20230627 | 165500 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 219 | 20230627 | 165400 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 220 | 20230627 | 165300 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 221 | 20230627 | 165200 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 222 | 20230627 | 165100 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 223 | 20230627 | 165000 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 224 | 20230627 | 164900 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 225 | 20230627 | 164800 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 226 | 20230627 | 164700 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 227 | 20230627 | 164600 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 228 | 20230627 | 164500 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 229 | 20230627 | 164400 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 230 | 20230627 | 164300 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 231 | 20230627 | 164200 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 232 | 20230627 | 164100 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 233 | 20230627 | 164000 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 234 | 20230627 | 163900 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 235 | 20230627 | 163800 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 236 | 20230627 | 163700 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 237 | 20230627 | 163600 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 238 | 20230627 | 163500 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 239 | 20230627 | 163400 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 240 | 20230627 | 163300 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 241 | 20230627 | 163200 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 242 | 20230627 | 163100 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 35774 |
| 243 | 20230627 | 163000 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 244 | 20230627 | 162900 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 245 | 20230627 | 162800 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 246 | 20230627 | 162700 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 247 | 20230627 | 162600 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 248 | 20230627 | 162500 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 249 | 20230627 | 162400 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 250 | 20230627 | 162300 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 251 | 20230627 | 162200 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 252 | 20230627 | 162100 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 253 | 20230627 | 162000 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 254 | 20230627 | 161900 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 255 | 20230627 | 161800 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 256 | 20230627 | 161700 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 257 | 20230627 | 161600 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 258 | 20230627 | 161500 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 259 | 20230627 | 161400 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 260 | 20230627 | 161300 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 261 | 20230627 | 161200 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 262 | 20230627 | 161100 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 263 | 20230627 | 161000 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 264 | 20230627 | 160900 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 265 | 20230627 | 160800 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 266 | 20230627 | 160700 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 267 | 20230627 | 160600 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 268 | 20230627 | 160500 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 269 | 20230627 | 160400 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 270 | 20230627 | 160300 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 271 | 20230627 | 160200 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 272 | 20230627 | 160100 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 35774 |
| 273 | 20230627 | 160000 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 274 | 20230627 | 155900 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 275 | 20230627 | 155800 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 276 | 20230627 | 155700 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 277 | 20230627 | 155600 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 278 | 20230627 | 155500 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 279 | 20230627 | 155400 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 280 | 20230627 | 155300 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 281 | 20230627 | 155200 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 282 | 20230627 | 155100 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 283 | 20230627 | 155000 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 284 | 20230627 | 154900 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 285 | 20230627 | 154800 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 286 | 20230627 | 154700 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 287 | 20230627 | 154600 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 288 | 20230627 | 154500 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 289 | 20230627 | 154400 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 290 | 20230627 | 154300 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 291 | 20230627 | 154200 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 292 | 20230627 | 154100 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 293 | 20230627 | 154000 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 294 | 20230627 | 153900 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 295 | 20230627 | 153800 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 296 | 20230627 | 153700 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 297 | 20230627 | 153600 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 298 | 20230627 | 153500 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 299 | 20230627 | 153400 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 300 | 20230627 | 153300 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 301 | 20230627 | 153200 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 0 |
| 302 | 20230627 | 153100 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 35774 |
| 303 | 20230627 | 153000 | 51026166570 | 10400 | 10400 | 10400 | 10400 | 35774 |
| 304 | 20230627 | 152900 | 50654116970 | 10270 | 10270 | 10270 | 10270 | 0 |
| 305 | 20230627 | 152800 | 50654116970 | 10270 | 10270 | 10270 | 10270 | 0 |
| 306 | 20230627 | 152700 | 50654116970 | 10270 | 10270 | 10270 | 10270 | 0 |
| 307 | 20230627 | 152600 | 50654116970 | 10270 | 10270 | 10270 | 10270 | 0 |
| 308 | 20230627 | 152500 | 50654116970 | 10270 | 10270 | 10270 | 10270 | 0 |
| 309 | 20230627 | 152400 | 50654116970 | 10270 | 10270 | 10270 | 10270 | 0 |
| 310 | 20230627 | 152300 | 50654116970 | 10270 | 10270 | 10270 | 10270 | 0 |
| 311 | 20230627 | 152200 | 50654116970 | 10270 | 10270 | 10270 | 10270 | 0 |
| 312 | 20230627 | 152100 | 50654116970 | 10270 | 10270 | 10270 | 10270 | 0 |
| 313 | 20230627 | 152000 | 50654116970 | 10270 | 10270 | 10270 | 10270 | 0 |
| 314 | 20230627 | 151900 | 50654116970 | 10270 | 10290 | 10310 | 10260 | 6677 |
| 315 | 20230627 | 151800 | 50585431830 | 10280 | 10310 | 10330 | 10280 | 5584 |
| 316 | 20230627 | 151700 | 50527894630 | 10310 | 10350 | 10350 | 10300 | 5646 |
| 317 | 20230627 | 151600 | 50469575380 | 10340 | 10340 | 10350 | 10310 | 6717 |
| 318 | 20230627 | 151500 | 50400126950 | 10340 | 10290 | 10350 | 10280 | 9600 |
| 319 | 20230627 | 151400 | 50300951310 | 10280 | 10260 | 10280 | 10230 | 6052 |
| 320 | 20230627 | 151300 | 50238958100 | 10260 | 10250 | 10260 | 10240 | 5060 |
| 321 | 20230627 | 151200 | 50187103530 | 10250 | 10300 | 10300 | 10250 | 5930 |
| 322 | 20230627 | 151100 | 50126233680 | 10300 | 10310 | 10340 | 10290 | 6319 |
| 323 | 20230627 | 151000 | 50061120390 | 10310 | 10300 | 10350 | 10300 | 13224 |
| 324 | 20230627 | 150900 | 49924486020 | 10310 | 10300 | 10310 | 10290 | 3488 |
| 325 | 20230627 | 150800 | 49888571330 | 10300 | 10300 | 10310 | 10290 | 2867 |
| 326 | 20230627 | 150700 | 49859040080 | 10300 | 10260 | 10310 | 10260 | 3316 |
| 327 | 20230627 | 150600 | 49824895200 | 10270 | 10270 | 10270 | 10250 | 712 |
| 328 | 20230627 | 150500 | 49817591020 | 10270 | 10240 | 10270 | 10230 | 1642 |
| 329 | 20230627 | 150400 | 49800760920 | 10240 | 10300 | 10310 | 10240 | 5324 |
| 330 | 20230627 | 150300 | 49746024510 | 10300 | 10290 | 10330 | 10280 | 10111 |
| 331 | 20230627 | 150200 | 49641812120 | 10300 | 10260 | 10300 | 10240 | 2853 |
| 332 | 20230627 | 150100 | 49612518450 | 10260 | 10260 | 10270 | 10240 | 2157 |
| 333 | 20230627 | 150000 | 49590394410 | 10260 | 10250 | 10280 | 10230 | 2700 |
| 334 | 20230627 | 145900 | 49562715520 | 10250 | 10190 | 10310 | 10190 | 8567 |
| 335 | 20230627 | 145800 | 49474684900 | 10190 | 10200 | 10210 | 10160 | 7612 |
| 336 | 20230627 | 145700 | 49397252760 | 10200 | 10160 | 10220 | 10150 | 2555 |
| 337 | 20230627 | 145600 | 49371226680 | 10160 | 10230 | 10240 | 10160 | 3406 |
| 338 | 20230627 | 145500 | 49336550610 | 10230 | 10220 | 10240 | 10190 | 6047 |
| 339 | 20230627 | 145400 | 49274790510 | 10220 | 10230 | 10230 | 10170 | 834 |
| 340 | 20230627 | 145300 | 49266278080 | 10230 | 10200 | 10230 | 10190 | 2752 |
| 341 | 20230627 | 145200 | 49238197600 | 10200 | 10240 | 10250 | 10190 | 5129 |
| 342 | 20230627 | 145100 | 49185783410 | 10230 | 10110 | 10250 | 10110 | 8702 |
| 343 | 20230627 | 145000 | 49097089440 | 10100 | 10120 | 10120 | 10100 | 3126 |
| 344 | 20230627 | 144900 | 49065474020 | 10120 | 10120 | 10130 | 10100 | 6742 |
| 345 | 20230627 | 144800 | 48997295190 | 10120 | 10110 | 10150 | 10110 | 2387 |
| 346 | 20230627 | 144700 | 48973109640 | 10110 | 10090 | 10130 | 10090 | 854 |
| 347 | 20230627 | 144600 | 48964473770 | 10090 | 10070 | 10150 | 10060 | 1668 |
| 348 | 20230627 | 144500 | 48947620700 | 10070 | 10110 | 10140 | 10050 | 6356 |
| 349 | 20230627 | 144400 | 48883583710 | 10110 | 10100 | 10170 | 10070 | 3939 |
| 350 | 20230627 | 144300 | 48843668220 | 10090 | 10070 | 10100 | 10060 | 1756 |
| 351 | 20230627 | 144200 | 48825966140 | 10060 | 10030 | 10140 | 10030 | 9002 |
| 352 | 20230627 | 144100 | 48735385530 | 10030 | 10130 | 10140 | 10030 | 11172 |
| 353 | 20230627 | 144000 | 48622694000 | 10130 | 10130 | 10170 | 10120 | 2694 |
| 354 | 20230627 | 143900 | 48595407920 | 10170 | 10180 | 10240 | 10110 | 5155 |
| 355 | 20230627 | 143800 | 48543072560 | 10210 | 10200 | 10210 | 10080 | 10350 |
| 356 | 20230627 | 143700 | 48438200920 | 10200 | 10230 | 10270 | 10200 | 7544 |
| 357 | 20230627 | 143600 | 48360977470 | 10270 | 10240 | 10300 | 10220 | 14521 |
| 358 | 20230627 | 143500 | 48211727680 | 10240 | 10230 | 10350 | 10200 | 17147 |
| 359 | 20230627 | 143400 | 48035834870 | 10230 | 10170 | 10230 | 10100 | 15285 |
| 360 | 20230627 | 143300 | 47880141060 | 10180 | 10150 | 10180 | 10120 | 8320 |
| 361 | 20230627 | 143200 | 47795692840 | 10120 | 10170 | 10170 | 10100 | 8865 |
| 362 | 20230627 | 143100 | 47705870060 | 10140 | 10130 | 10170 | 10120 | 6438 |
| 363 | 20230627 | 143000 | 47640555400 | 10140 | 10160 | 10170 | 10120 | 6935 |
| 364 | 20230627 | 142900 | 47570159800 | 10160 | 10140 | 10170 | 10110 | 6877 |
| 365 | 20230627 | 142800 | 47500338420 | 10110 | 10170 | 10170 | 10090 | 9001 |
| 366 | 20230627 | 142700 | 47409172310 | 10150 | 10070 | 10170 | 10070 | 18165 |
| 367 | 20230627 | 142600 | 47225136070 | 10100 | 10060 | 10130 | 10050 | 8457 |
| 368 | 20230627 | 142500 | 47139913590 | 10100 | 10010 | 10100 | 10000 | 8474 |
| 369 | 20230627 | 142400 | 47054898330 | 10010 | 9870 | 10020 | 9850 | 17250 |
| 370 | 20230627 | 142300 | 46883980280 | 9870 | 10020 | 10030 | 9840 | 22671 |
| 371 | 20230627 | 142200 | 46658685530 | 10020 | 10010 | 10030 | 9990 | 4529 |
| 372 | 20230627 | 142100 | 46613343280 | 10000 | 10060 | 10060 | 10000 | 11554 |
| 373 | 20230627 | 142000 | 46497481970 | 10040 | 10060 | 10080 | 10030 | 9167 |
| 374 | 20230627 | 141900 | 46405384460 | 10070 | 10020 | 10080 | 10010 | 9792 |
| 375 | 20230627 | 141800 | 46307240730 | 10040 | 10060 | 10150 | 10020 | 17586 |
| 376 | 20230627 | 141700 | 46129976270 | 10070 | 10080 | 10090 | 9900 | 33471 |
| 377 | 20230627 | 141600 | 45795046510 | 10090 | 10310 | 10330 | 10080 | 33923 |
| 378 | 20230627 | 141500 | 45449117780 | 10310 | 10370 | 10380 | 10310 | 16675 |
| 379 | 20230627 | 141400 | 45276851800 | 10370 | 10420 | 10420 | 10370 | 7574 |
| 380 | 20230627 | 141300 | 45198170860 | 10420 | 10420 | 10480 | 10420 | 1774 |
| 381 | 20230627 | 141200 | 45179658920 | 10410 | 10470 | 10500 | 10390 | 8859 |
| 382 | 20230627 | 141100 | 45087363790 | 10460 | 10590 | 10630 | 10440 | 16102 |
| 383 | 20230627 | 141000 | 44917016530 | 10590 | 10510 | 10610 | 10500 | 8363 |
| 384 | 20230627 | 140900 | 44828632610 | 10540 | 10420 | 10550 | 10400 | 9409 |
| 385 | 20230627 | 140800 | 44730432780 | 10420 | 10510 | 10510 | 10410 | 5909 |
| 386 | 20230627 | 140700 | 44668718760 | 10510 | 10550 | 10570 | 10500 | 5985 |
| 387 | 20230627 | 140600 | 44605667280 | 10570 | 10700 | 10720 | 10500 | 36738 |
| 388 | 20230627 | 140500 | 44216397650 | 10710 | 10520 | 10720 | 10520 | 34889 |
| 389 | 20230627 | 140400 | 43845890930 | 10560 | 10340 | 10590 | 10340 | 12684 |
| 390 | 20230627 | 140300 | 43712911240 | 10340 | 10430 | 10430 | 10330 | 7963 |
| 391 | 20230627 | 140200 | 43630444640 | 10390 | 10490 | 10500 | 10320 | 15518 |
| 392 | 20230627 | 140100 | 43469303430 | 10500 | 10490 | 10520 | 10490 | 4767 |
| 393 | 20230627 | 140000 | 43419234460 | 10500 | 10530 | 10540 | 10500 | 5337 |
| 394 | 20230627 | 135900 | 43363086660 | 10520 | 10540 | 10570 | 10520 | 8337 |
| 395 | 20230627 | 135800 | 43275125240 | 10550 | 10510 | 10570 | 10500 | 7412 |
| 396 | 20230627 | 135700 | 43197062030 | 10500 | 10570 | 10580 | 10490 | 16670 |
| 397 | 20230627 | 135600 | 43021342650 | 10570 | 10640 | 10670 | 10560 | 34350 |
| 398 | 20230627 | 135500 | 42656377720 | 10640 | 10410 | 10650 | 10400 | 37730 |
| 399 | 20230627 | 135400 | 42258236620 | 10400 | 10420 | 10490 | 10350 | 13053 |
| 400 | 20230627 | 135300 | 42122052590 | 10430 | 10320 | 10440 | 10310 | 9042 |
| 401 | 20230627 | 135200 | 42028332680 | 10310 | 10370 | 10370 | 10310 | 5553 |
| 402 | 20230627 | 135100 | 41970997070 | 10370 | 10430 | 10450 | 10340 | 19881 |
| 403 | 20230627 | 135000 | 41764224770 | 10430 | 10380 | 10440 | 10360 | 9868 |
| 404 | 20230627 | 134900 | 41661467300 | 10360 | 10320 | 10430 | 10320 | 16434 |
| 405 | 20230627 | 134800 | 41491279240 | 10320 | 10330 | 10350 | 10300 | 34629 |
| 406 | 20230627 | 134700 | 41134217810 | 10330 | 10380 | 10400 | 10330 | 15486 |
| 407 | 20230627 | 134600 | 40973848290 | 10360 | 10400 | 10410 | 10360 | 11750 |
| 408 | 20230627 | 134500 | 40851794280 | 10410 | 10520 | 10530 | 10320 | 24936 |
| 409 | 20230627 | 134400 | 40591837280 | 10530 | 10500 | 10570 | 10480 | 6906 |
| 410 | 20230627 | 134300 | 40519068690 | 10500 | 10530 | 10560 | 10450 | 11716 |
| 411 | 20230627 | 134200 | 40396312870 | 10490 | 10560 | 10600 | 10460 | 22072 |
| 412 | 20230627 | 134100 | 40164130860 | 10560 | 10540 | 10630 | 10480 | 46801 |
| 413 | 20230627 | 134000 | 39669591300 | 10550 | 10450 | 10570 | 10430 | 24448 |
| 414 | 20230627 | 133900 | 39412432090 | 10430 | 10450 | 10510 | 10370 | 29473 |
| 415 | 20230627 | 133800 | 39104424470 | 10420 | 10500 | 10510 | 10360 | 56609 |
| 416 | 20230627 | 133700 | 38514092100 | 10500 | 10670 | 10690 | 10410 | 73542 |
| 417 | 20230627 | 133600 | 37740226400 | 10660 | 10710 | 10760 | 10650 | 12133 |
| 418 | 20230627 | 133500 | 37610247920 | 10710 | 10720 | 10810 | 10700 | 17276 |
| 419 | 20230627 | 133400 | 37424555550 | 10710 | 10660 | 10740 | 10640 | 10893 |
| 420 | 20230627 | 133300 | 37307956410 | 10690 | 10680 | 10760 | 10600 | 27493 |
| 421 | 20230627 | 133200 | 37014739910 | 10680 | 10680 | 10770 | 10660 | 20855 |
| 422 | 20230627 | 133100 | 36791434650 | 10680 | 10790 | 10800 | 10630 | 67478 |
| 423 | 20230627 | 133000 | 36068802020 | 10750 | 11050 | 11070 | 10640 | 80367 |
| 424 | 20230627 | 132900 | 35194162590 | 11050 | 11190 | 11200 | 11050 | 19744 |
| 425 | 20230627 | 132800 | 34974385120 | 11170 | 11140 | 11200 | 11130 | 8903 |
| 426 | 20230627 | 132700 | 34875072980 | 11140 | 11250 | 11250 | 11130 | 19423 |
| 427 | 20230627 | 132600 | 34657467490 | 11260 | 11260 | 11260 | 11220 | 5242 |
| 428 | 20230627 | 132500 | 34598507190 | 11280 | 11230 | 11320 | 11220 | 14692 |
| 429 | 20230627 | 132400 | 34432873510 | 11230 | 11230 | 11250 | 11200 | 7565 |
| 430 | 20230627 | 132300 | 34347905170 | 11200 | 11140 | 11300 | 11130 | 18537 |
| 431 | 20230627 | 132200 | 34140534840 | 11140 | 11190 | 11200 | 11130 | 18272 |
| 432 | 20230627 | 132100 | 33936734030 | 11190 | 11240 | 11320 | 11180 | 35214 |
| 433 | 20230627 | 132000 | 33539994680 | 11240 | 11170 | 11270 | 11170 | 22818 |
| 434 | 20230627 | 131900 | 33283621330 | 11170 | 11180 | 11200 | 11160 | 3941 |
| 435 | 20230627 | 131800 | 33239556580 | 11160 | 11130 | 11200 | 11130 | 9602 |
| 436 | 20230627 | 131700 | 33132386850 | 11130 | 11180 | 11200 | 11130 | 11736 |
| 437 | 20230627 | 131600 | 33001280260 | 11180 | 11160 | 11220 | 11140 | 8775 |
| 438 | 20230627 | 131500 | 32903038390 | 11160 | 11150 | 11250 | 11100 | 12662 |
| 439 | 20230627 | 131400 | 32761877840 | 11150 | 11140 | 11200 | 11100 | 29125 |
| 440 | 20230627 | 131300 | 32437886740 | 11140 | 11170 | 11240 | 11130 | 15928 |
| 441 | 20230627 | 131200 | 32259926700 | 11170 | 11270 | 11290 | 11120 | 36354 |
| 442 | 20230627 | 131100 | 31852972730 | 11270 | 11200 | 11340 | 11190 | 21601 |
| 443 | 20230627 | 131000 | 31610459850 | 11200 | 11320 | 11350 | 11200 | 25011 |
| 444 | 20230627 | 130900 | 31328773770 | 11330 | 11400 | 11410 | 11310 | 11243 |
| 445 | 20230627 | 130800 | 31201078890 | 11400 | 11330 | 11400 | 11310 | 17385 |
| 446 | 20230627 | 130700 | 31003334740 | 11300 | 11300 | 11370 | 11280 | 16402 |
| 447 | 20230627 | 130600 | 30817750200 | 11290 | 11320 | 11340 | 11270 | 26860 |
| 448 | 20230627 | 130500 | 30514250380 | 11330 | 11350 | 11370 | 11320 | 13562 |
| 449 | 20230627 | 130400 | 30360476230 | 11350 | 11390 | 11390 | 11330 | 15146 |
| 450 | 20230627 | 130300 | 30188529190 | 11390 | 11330 | 11460 | 11320 | 24853 |
| 451 | 20230627 | 130200 | 29905165720 | 11320 | 11430 | 11430 | 11310 | 33130 |
| 452 | 20230627 | 130100 | 29528774790 | 11440 | 11410 | 11460 | 11390 | 13077 |
| 453 | 20230627 | 130000 | 29379449500 | 11410 | 11380 | 11460 | 11380 | 11971 |
| 454 | 20230627 | 125900 | 29242697490 | 11380 | 11400 | 11420 | 11370 | 15286 |
| 455 | 20230627 | 125800 | 29068618360 | 11400 | 11460 | 11510 | 11390 | 29896 |
| 456 | 20230627 | 125700 | 28726346340 | 11460 | 11420 | 11460 | 11360 | 29655 |
| 457 | 20230627 | 125600 | 28388595600 | 11410 | 11440 | 11490 | 11360 | 60180 |
| 458 | 20230627 | 125500 | 27701910160 | 11440 | 11510 | 11520 | 11410 | 28691 |
| 459 | 20230627 | 125400 | 27373231420 | 11520 | 11460 | 11580 | 11380 | 121671 |
| 460 | 20230627 | 125300 | 25975070980 | 11450 | 11410 | 11570 | 11380 | 130901 |
| 461 | 20230627 | 125200 | 24473560400 | 11420 | 11090 | 11450 | 11070 | 266280 |
| 462 | 20230627 | 125100 | 21455306860 | 11090 | 11050 | 11090 | 11020 | 17292 |
| 463 | 20230627 | 125000 | 21264076470 | 11060 | 11010 | 11090 | 11000 | 28248 |
| 464 | 20230627 | 124900 | 20952026010 | 11010 | 10960 | 11050 | 10940 | 21593 |
| 465 | 20230627 | 124800 | 20714217740 | 10960 | 11070 | 11150 | 10950 | 44563 |
| 466 | 20230627 | 124700 | 20222651100 | 11070 | 11140 | 11160 | 11020 | 43802 |
| 467 | 20230627 | 124600 | 19735695390 | 11130 | 11070 | 11140 | 11060 | 30377 |
| 468 | 20230627 | 124500 | 19398488290 | 11100 | 11070 | 11130 | 11020 | 36493 |
| 469 | 20230627 | 124400 | 18993666220 | 11040 | 11080 | 11100 | 10930 | 53652 |
| 470 | 20230627 | 124300 | 18402758180 | 11100 | 11040 | 11170 | 11020 | 64023 |
| 471 | 20230627 | 124200 | 17692391780 | 11030 | 11010 | 11060 | 10990 | 26566 |
| 472 | 20230627 | 124100 | 17399477680 | 11020 | 11050 | 11130 | 10960 | 43514 |
| 473 | 20230627 | 124000 | 16918771880 | 11050 | 11140 | 11150 | 11000 | 70347 |
| 474 | 20230627 | 123900 | 16139554810 | 11140 | 11080 | 11160 | 10980 | 81129 |
| 475 | 20230627 | 123800 | 15243437400 | 11070 | 10910 | 11100 | 10880 | 119330 |
| 476 | 20230627 | 123700 | 13932429360 | 10910 | 10590 | 10950 | 10590 | 115268 |
| 477 | 20230627 | 123600 | 12686875310 | 10600 | 10590 | 10600 | 10500 | 36964 |
| 478 | 20230627 | 123500 | 12297480160 | 10600 | 10730 | 10730 | 10480 | 72960 |
| 479 | 20230627 | 123400 | 11524492910 | 10720 | 10760 | 10810 | 10660 | 52973 |
| 480 | 20230627 | 123300 | 10955540460 | 10720 | 10750 | 10790 | 10660 | 62347 |
| 481 | 20230627 | 123200 | 10285681540 | 10750 | 10750 | 10750 | 10750 | 0 |
| 482 | 20230627 | 123100 | 10285681540 | 10750 | 10550 | 10750 | 10450 | 97699 |
| 483 | 20230627 | 123000 | 9243828640 | 10550 | 10380 | 10580 | 10340 | 44882 |
| 484 | 20230627 | 122900 | 8776405690 | 10400 | 10570 | 10610 | 10330 | 88424 |
| 485 | 20230627 | 122800 | 7850148010 | 10570 | 10430 | 10600 | 10310 | 65171 |
| 486 | 20230627 | 122700 | 7169870910 | 10430 | 10260 | 10500 | 10230 | 91148 |
| 487 | 20230627 | 122600 | 6219737130 | 10230 | 10320 | 10390 | 10170 | 73717 |
| 488 | 20230627 | 122500 | 5462614460 | 10330 | 10140 | 10460 | 10100 | 135057 |
| 489 | 20230627 | 122400 | 4068940410 | 10100 | 9730 | 10200 | 9730 | 134758 |
| 490 | 20230627 | 122300 | 2729663010 | 9730 | 9660 | 9740 | 9660 | 9561 |
| 491 | 20230627 | 122200 | 2636789590 | 9660 | 9620 | 9660 | 9620 | 2256 |
| 492 | 20230627 | 122100 | 2615037160 | 9620 | 9600 | 9620 | 9600 | 3267 |
| 493 | 20230627 | 122000 | 2583648950 | 9600 | 9590 | 9600 | 9580 | 376 |
| 494 | 20230627 | 121900 | 2580041800 | 9590 | 9570 | 9590 | 9560 | 1017 |
| 495 | 20230627 | 121800 | 2570313720 | 9560 | 9620 | 9620 | 9560 | 2298 |
| 496 | 20230627 | 121700 | 2548313740 | 9600 | 9600 | 9600 | 9600 | 93 |
| 497 | 20230627 | 121600 | 2547420940 | 9600 | 9620 | 9650 | 9590 | 4023 |
| 498 | 20230627 | 121500 | 2508678380 | 9610 | 9570 | 9610 | 9570 | 3934 |
| 499 | 20230627 | 121400 | 2471001790 | 9570 | 9580 | 9590 | 9570 | 2833 |
| 500 | 20230627 | 121300 | 2443863140 | 9590 | 9590 | 9600 | 9580 | 4196 |
| 501 | 20230627 | 121200 | 2403627930 | 9590 | 9590 | 9590 | 9590 | 1371 |
| 502 | 20230627 | 121100 | 2390480040 | 9590 | 9610 | 9610 | 9580 | 6263 |
| 503 | 20230627 | 121000 | 2330390820 | 9610 | 9640 | 9640 | 9610 | 1927 |
| 504 | 20230627 | 120900 | 2311865270 | 9640 | 9590 | 9650 | 9590 | 5387 |
| 505 | 20230627 | 120800 | 2260118840 | 9600 | 9630 | 9650 | 9600 | 11551 |
| 506 | 20230627 | 120700 | 2149040580 | 9630 | 9750 | 9750 | 9630 | 15668 |
| 507 | 20230627 | 120600 | 1997567970 | 9750 | 9690 | 9770 | 9640 | 17769 |
| 508 | 20230627 | 120500 | 1824962910 | 9690 | 9780 | 9780 | 9660 | 15845 |
| 509 | 20230627 | 120400 | 1670312570 | 9780 | 9780 | 9780 | 9780 | 0 |
| 510 | 20230627 | 120300 | 1670312570 | 9780 | 9670 | 9780 | 9670 | 19695 |
| 511 | 20230627 | 120200 | 1478281570 | 9670 | 9420 | 9750 | 9420 | 19360 |
| 512 | 20230627 | 120100 | 1291879240 | 9400 | 9380 | 9400 | 9380 | 271 |
| 513 | 20230627 | 120000 | 1289336960 | 9380 | 9410 | 9430 | 9350 | 543 |
| 514 | 20230627 | 115900 | 1284229570 | 9400 | 9390 | 9400 | 9350 | 485 |
| 515 | 20230627 | 115800 | 1279682880 | 9350 | 9320 | 9390 | 9320 | 47 |
| 516 | 20230627 | 115700 | 1279244000 | 9310 | 9400 | 9400 | 9310 | 407 |
| 517 | 20230627 | 115600 | 1275445180 | 9420 | 9360 | 9420 | 9310 | 1788 |
| 518 | 20230627 | 115500 | 1258735660 | 9350 | 9380 | 9390 | 9350 | 1878 |
| 519 | 20230627 | 115400 | 1241145400 | 9380 | 9420 | 9420 | 9380 | 3893 |
| 520 | 20230627 | 115300 | 1204579660 | 9450 | 9420 | 9450 | 9410 | 2159 |
| 521 | 20230627 | 115200 | 1184252860 | 9420 | 9430 | 9450 | 9420 | 2016 |
| 522 | 20230627 | 115100 | 1165251930 | 9430 | 9430 | 9460 | 9430 | 1452 |
| 523 | 20230627 | 115000 | 1151558570 | 9430 | 9500 | 9500 | 9430 | 4309 |
| 524 | 20230627 | 114900 | 1110820080 | 9510 | 9540 | 9600 | 9460 | 7641 |
| 525 | 20230627 | 114800 | 1038172900 | 9540 | 9520 | 9590 | 9490 | 4495 |
| 526 | 20230627 | 114700 | 995283690 | 9530 | 9540 | 9750 | 9480 | 21714 |
| 527 | 20230627 | 114600 | 786415520 | 9540 | 9400 | 9700 | 9400 | 26882 |
| 528 | 20230627 | 114500 | 529387400 | 9390 | 9390 | 9390 | 9390 | 500 |
| 529 | 20230627 | 114400 | 524692400 | 9400 | 9330 | 9400 | 9330 | 1175 |
| 530 | 20230627 | 114300 | 513693620 | 9310 | 9310 | 9310 | 9310 | 0 |
| 531 | 20230627 | 114200 | 513693620 | 9310 | 9310 | 9310 | 9310 | 117 |
| 532 | 20230627 | 114100 | 512604350 | 9320 | 9320 | 9320 | 9320 | 5 |
| 533 | 20230627 | 114000 | 512557750 | 9320 | 9320 | 9320 | 9320 | 82 |
| 534 | 20230627 | 113900 | 511793510 | 9320 | 9320 | 9320 | 9320 | 15 |
| 535 | 20230627 | 113800 | 511653710 | 9320 | 9320 | 9320 | 9320 | 19 |
| 536 | 20230627 | 113700 | 511476630 | 9320 | 9320 | 9320 | 9320 | 400 |
| 537 | 20230627 | 113600 | 507748630 | 9340 | 9340 | 9340 | 9340 | 5 |
| 538 | 20230627 | 113500 | 507701930 | 9350 | 9350 | 9350 | 9350 | 0 |
| 539 | 20230627 | 113400 | 507701930 | 9350 | 9350 | 9350 | 9350 | 0 |
| 540 | 20230627 | 113300 | 507701930 | 9350 | 9340 | 9350 | 9340 | 7 |
| 541 | 20230627 | 113200 | 507636530 | 9340 | 9340 | 9340 | 9340 | 0 |
| 542 | 20230627 | 113100 | 507636530 | 9340 | 9340 | 9340 | 9340 | 0 |
| 543 | 20230627 | 113000 | 507636530 | 9340 | 9340 | 9340 | 9340 | 44 |
| 544 | 20230627 | 112900 | 507225570 | 9340 | 9340 | 9340 | 9340 | 2 |
| 545 | 20230627 | 112800 | 507206890 | 9320 | 9320 | 9320 | 9320 | 0 |
| 546 | 20230627 | 112700 | 507206890 | 9320 | 9290 | 9320 | 9290 | 288 |
| 547 | 20230627 | 112600 | 504527940 | 9260 | 9260 | 9260 | 9260 | 59 |
| 548 | 20230627 | 112500 | 503981600 | 9260 | 9260 | 9290 | 9260 | 21 |
| 549 | 20230627 | 112400 | 503787110 | 9320 | 9320 | 9320 | 9320 | 0 |
| 550 | 20230627 | 112300 | 503787110 | 9320 | 9310 | 9320 | 9280 | 196 |
| 551 | 20230627 | 112200 | 501968120 | 9280 | 9300 | 9300 | 9280 | 51 |
| 552 | 20230627 | 112100 | 501494820 | 9280 | 9290 | 9290 | 9280 | 8 |
| 553 | 20230627 | 112000 | 501420510 | 9290 | 9290 | 9290 | 9290 | 22 |
| 554 | 20230627 | 111900 | 501216130 | 9290 | 9290 | 9290 | 9290 | 1 |
| 555 | 20230627 | 111800 | 501206840 | 9290 | 9290 | 9290 | 9290 | 1 |
| 556 | 20230627 | 111700 | 501197550 | 9270 | 9270 | 9270 | 9270 | 56 |
| 557 | 20230627 | 111600 | 500678430 | 9270 | 9320 | 9350 | 9250 | 1417 |
| 558 | 20230627 | 111500 | 487485360 | 9350 | 9350 | 9350 | 9350 | 1 |
| 559 | 20230627 | 111400 | 487476010 | 9350 | 9320 | 9350 | 9320 | 614 |
| 560 | 20230627 | 111300 | 481750110 | 9350 | 9350 | 9350 | 9350 | 117 |
| 561 | 20230627 | 111200 | 480656160 | 9350 | 9350 | 9350 | 9350 | 0 |
| 562 | 20230627 | 111100 | 480656160 | 9350 | 9350 | 9350 | 9350 | 10 |
| 563 | 20230627 | 111000 | 480562660 | 9350 | 9350 | 9350 | 9350 | 20 |
| 564 | 20230627 | 110900 | 480375660 | 9350 | 9350 | 9350 | 9350 | 101 |
| 565 | 20230627 | 110800 | 479431310 | 9350 | 9350 | 9380 | 9340 | 645 |
| 566 | 20230627 | 110700 | 473387230 | 9320 | 9340 | 9350 | 9320 | 257 |
| 567 | 20230627 | 110600 | 470988330 | 9340 | 9360 | 9360 | 9340 | 20 |
| 568 | 20230627 | 110500 | 470801310 | 9370 | 9380 | 9380 | 9370 | 206 |
| 569 | 20230627 | 110400 | 468870030 | 9390 | 9400 | 9400 | 9390 | 219 |
| 570 | 20230627 | 110300 | 466812620 | 9460 | 9400 | 9460 | 9400 | 3076 |
| 571 | 20230627 | 110200 | 437788500 | 9400 | 9400 | 9400 | 9400 | 0 |
| 572 | 20230627 | 110100 | 437788500 | 9400 | 9360 | 9400 | 9360 | 2000 |
| 573 | 20230627 | 110000 | 418991840 | 9360 | 9330 | 9360 | 9330 | 349 |
| 574 | 20230627 | 105900 | 415728940 | 9310 | 9330 | 9340 | 9310 | 73 |
| 575 | 20230627 | 105800 | 415049070 | 9330 | 9330 | 9340 | 9310 | 113 |
| 576 | 20230627 | 105700 | 413996390 | 9330 | 9350 | 9350 | 9330 | 136 |
| 577 | 20230627 | 105600 | 412726790 | 9360 | 9360 | 9360 | 9320 | 49 |
| 578 | 20230627 | 105500 | 412269390 | 9310 | 9310 | 9380 | 9310 | 5 |
| 579 | 20230627 | 105400 | 412222700 | 9380 | 9170 | 9400 | 9140 | 3309 |
| 580 | 20230627 | 105300 | 381424500 | 9160 | 9300 | 9300 | 9100 | 3541 |
| 581 | 20230627 | 105200 | 348802310 | 9310 | 9330 | 9340 | 9310 | 17 |
| 582 | 20230627 | 105100 | 348643840 | 9340 | 9350 | 9360 | 9330 | 963 |
| 583 | 20230627 | 105000 | 339654500 | 9380 | 9390 | 9390 | 9380 | 6 |
| 584 | 20230627 | 104900 | 339598190 | 9390 | 9380 | 9390 | 9350 | 87 |
| 585 | 20230627 | 104800 | 338782960 | 9400 | 9400 | 9400 | 9380 | 159 |
| 586 | 20230627 | 104700 | 337291360 | 9380 | 9400 | 9400 | 9380 | 529 |
| 587 | 20230627 | 104600 | 332327180 | 9390 | 9400 | 9400 | 9390 | 285 |
| 588 | 20230627 | 104500 | 329648700 | 9410 | 9410 | 9420 | 9390 | 1334 |
| 589 | 20230627 | 104400 | 317106640 | 9410 | 9410 | 9410 | 9410 | 232 |
| 590 | 20230627 | 104300 | 314923520 | 9410 | 9390 | 9410 | 9350 | 632 |
| 591 | 20230627 | 104200 | 308992090 | 9380 | 9420 | 9420 | 9380 | 477 |
| 592 | 20230627 | 104100 | 304509770 | 9420 | 9390 | 9420 | 9380 | 280 |
| 593 | 20230627 | 104000 | 301879190 | 9390 | 9380 | 9390 | 9370 | 811 |
| 594 | 20230627 | 103900 | 294279320 | 9390 | 9390 | 9390 | 9370 | 434 |
| 595 | 20230627 | 103800 | 290211440 | 9430 | 9360 | 9430 | 9360 | 1511 |
| 596 | 20230627 | 103700 | 275984480 | 9410 | 9350 | 9430 | 9340 | 3283 |
| 597 | 20230627 | 103600 | 245155480 | 9380 | 9390 | 9400 | 9340 | 425 |
| 598 | 20230627 | 103500 | 241164490 | 9390 | 9360 | 9450 | 9340 | 3475 |
| 599 | 20230627 | 103400 | 208456710 | 9370 | 9340 | 9410 | 9340 | 2099 |
| 600 | 20230627 | 103300 | 188766410 | 9370 | 9250 | 9390 | 9250 | 1013 |
| 601 | 20230627 | 103200 | 179335300 | 9220 | 9210 | 9250 | 9190 | 573 |
| 602 | 20230627 | 103100 | 174060350 | 9240 | 9230 | 9240 | 9190 | 140 |
| 603 | 20230627 | 103000 | 172772490 | 9230 | 9240 | 9240 | 9230 | 56 |
| 604 | 20230627 | 102900 | 172255150 | 9250 | 9280 | 9290 | 9250 | 957 |
| 605 | 20230627 | 102800 | 163388120 | 9300 | 9310 | 9310 | 9280 | 719 |
| 606 | 20230627 | 102700 | 156701370 | 9320 | 9330 | 9410 | 9300 | 2178 |
| 607 | 20230627 | 102600 | 136276330 | 9300 | 9320 | 9340 | 9280 | 2485 |
| 608 | 20230627 | 102500 | 113120740 | 9340 | 9300 | 9340 | 9300 | 710 |
| 609 | 20230627 | 102400 | 106503190 | 9300 | 9240 | 9300 | 9240 | 1704 |
| 610 | 20230627 | 102300 | 90701280 | 9240 | 9170 | 9250 | 9170 | 2157 |
| 611 | 20230627 | 102200 | 70840630 | 9180 | 9160 | 9180 | 9160 | 52 |
| 612 | 20230627 | 102100 | 70363290 | 9160 | 9160 | 9160 | 9160 | 61 |
| 613 | 20230627 | 102000 | 69804530 | 9160 | 9160 | 9160 | 9160 | 3 |
| 614 | 20230627 | 101900 | 69777050 | 9160 | 9160 | 9160 | 9160 | 12 |
| 615 | 20230627 | 101800 | 69667130 | 9160 | 9160 | 9160 | 9160 | 10 |
| 616 | 20230627 | 101700 | 69575530 | 9160 | 9160 | 9160 | 9160 | 3 |
| 617 | 20230627 | 101600 | 69548050 | 9160 | 9150 | 9160 | 9110 | 23 |
| 618 | 20230627 | 101500 | 69337720 | 9160 | 9160 | 9160 | 9160 | 12 |
| 619 | 20230627 | 101400 | 69227800 | 9160 | 9160 | 9160 | 9160 | 7 |
| 620 | 20230627 | 101300 | 69163680 | 9160 | 9160 | 9160 | 9160 | 20 |
| 621 | 20230627 | 101200 | 68980480 | 9160 | 9140 | 9160 | 9140 | 17 |
| 622 | 20230627 | 101100 | 68824920 | 9140 | 9140 | 9140 | 9140 | 11 |
| 623 | 20230627 | 101000 | 68724380 | 9140 | 9160 | 9160 | 9140 | 232 |
| 624 | 20230627 | 100900 | 66603780 | 9160 | 9160 | 9160 | 9160 | 37 |
| 625 | 20230627 | 100800 | 66264860 | 9140 | 9160 | 9160 | 9140 | 235 |
| 626 | 20230627 | 100700 | 64115980 | 9150 | 9160 | 9160 | 9150 | 35 |
| 627 | 20230627 | 100600 | 63795580 | 9160 | 9180 | 9180 | 9160 | 29 |
| 628 | 20230627 | 100500 | 63529820 | 9180 | 9170 | 9180 | 9160 | 122 |
| 629 | 20230627 | 100400 | 62410100 | 9180 | 9180 | 9180 | 9170 | 11 |
| 630 | 20230627 | 100300 | 62309130 | 9180 | 9180 | 9180 | 9180 | 9 |
| 631 | 20230627 | 100200 | 62226510 | 9180 | 9180 | 9180 | 9180 | 5 |
| 632 | 20230627 | 100100 | 62180610 | 9180 | 9170 | 9190 | 9170 | 285 |
| 633 | 20230627 | 100000 | 59565370 | 9170 | 9160 | 9170 | 9160 | 106 |
| 634 | 20230627 | 095900 | 58594350 | 9150 | 9140 | 9150 | 9140 | 101 |
| 635 | 20230627 | 095800 | 57670750 | 9150 | 9150 | 9150 | 9150 | 11 |
| 636 | 20230627 | 095700 | 57570100 | 9150 | 9150 | 9150 | 9150 | 14 |
| 637 | 20230627 | 095600 | 57442000 | 9150 | 9160 | 9160 | 9150 | 41 |
| 638 | 20230627 | 095500 | 57066510 | 9160 | 9150 | 9160 | 9150 | 64 |
| 639 | 20230627 | 095400 | 56480300 | 9150 | 9140 | 9150 | 9140 | 47 |
| 640 | 20230627 | 095300 | 56050450 | 9150 | 9140 | 9150 | 9140 | 10 |
| 641 | 20230627 | 095200 | 55958990 | 9140 | 9130 | 9170 | 9130 | 903 |
| 642 | 20230627 | 095100 | 47710400 | 9130 | 9130 | 9130 | 9120 | 1083 |
| 643 | 20230627 | 095000 | 37824010 | 9130 | 9110 | 9130 | 9110 | 15 |
| 644 | 20230627 | 094900 | 37687140 | 9140 | 9140 | 9140 | 9070 | 82 |
| 645 | 20230627 | 094800 | 36941370 | 9100 | 9050 | 9100 | 9050 | 1871 |
| 646 | 20230627 | 094700 | 19929770 | 9050 | 9050 | 9050 | 9050 | 7 |
| 647 | 20230627 | 094600 | 19866420 | 9050 | 9050 | 9050 | 9050 | 10 |
| 648 | 20230627 | 094500 | 19775920 | 9050 | 9050 | 9050 | 9040 | 19 |
| 649 | 20230627 | 094400 | 19604020 | 9050 | 9050 | 9050 | 9050 | 4 |
| 650 | 20230627 | 094300 | 19567820 | 9050 | 9050 | 9050 | 9040 | 18 |
| 651 | 20230627 | 094200 | 19404970 | 9050 | 9070 | 9070 | 9040 | 612 |
| 652 | 20230627 | 094100 | 13869990 | 9070 | 9080 | 9080 | 9070 | 8 |
| 653 | 20230627 | 094000 | 13797400 | 9080 | 9070 | 9080 | 9070 | 32 |
| 654 | 20230627 | 093900 | 13507040 | 9080 | 9080 | 9080 | 9070 | 11 |
| 655 | 20230627 | 093800 | 13407170 | 9080 | 9080 | 9080 | 9080 | 5 |
| 656 | 20230627 | 093700 | 13361770 | 9080 | 9080 | 9080 | 9080 | 11 |
| 657 | 20230627 | 093600 | 13261890 | 9080 | 9080 | 9080 | 9080 | 11 |
| 658 | 20230627 | 093500 | 13162010 | 9080 | 9090 | 9090 | 9080 | 23 |
| 659 | 20230627 | 093400 | 12952970 | 9090 | 9090 | 9090 | 9090 | 6 |
| 660 | 20230627 | 093300 | 12898430 | 9090 | 9070 | 9090 | 9070 | 54 |
| 661 | 20230627 | 093200 | 12408200 | 9070 | 9070 | 9070 | 9070 | 5 |
| 662 | 20230627 | 093100 | 12362850 | 9070 | 9040 | 9070 | 9040 | 13 |
| 663 | 20230627 | 093000 | 12245240 | 9040 | 9040 | 9040 | 9040 | 13 |
| 664 | 20230627 | 092900 | 12127720 | 9040 | 9040 | 9040 | 9040 | 5 |
| 665 | 20230627 | 092800 | 12082520 | 9040 | 9040 | 9040 | 9040 | 12 |
| 666 | 20230627 | 092700 | 11974040 | 9040 | 9040 | 9040 | 9040 | 13 |
| 667 | 20230627 | 092600 | 11856520 | 9040 | 9040 | 9040 | 9040 | 7 |
| 668 | 20230627 | 092500 | 11793240 | 9040 | 9040 | 9040 | 9040 | 10 |
| 669 | 20230627 | 092400 | 11702840 | 9040 | 9040 | 9040 | 9040 | 11 |
| 670 | 20230627 | 092300 | 11603400 | 9040 | 9040 | 9040 | 9040 | 6 |
| 671 | 20230627 | 092200 | 11549160 | 9040 | 9040 | 9040 | 9040 | 11 |
| 672 | 20230627 | 092100 | 11449720 | 9040 | 9040 | 9040 | 9040 | 12 |
| 673 | 20230627 | 092000 | 11341240 | 9040 | 9040 | 9040 | 9040 | 28 |
| 674 | 20230627 | 091900 | 11088120 | 9040 | 9040 | 9040 | 9040 | 84 |
| 675 | 20230627 | 091800 | 10328760 | 9040 | 9020 | 9040 | 9020 | 276 |
| 676 | 20230627 | 091700 | 7838050 | 9000 | 9020 | 9020 | 9000 | 27 |
| 677 | 20230627 | 091600 | 7594910 | 9030 | 9050 | 9050 | 9020 | 505 |
| 678 | 20230627 | 091500 | 3034120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 679 | 20230627 | 091400 | 3034120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 680 | 20230627 | 091300 | 3034120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 681 | 20230627 | 091200 | 3034120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 682 | 20230627 | 091100 | 3034120 | 9000 | 9000 | 9000 | 9000 | 0 |
| 683 | 20230627 | 091000 | 3034120 | 9000 | 9050 | 9050 | 9000 | 17 |
| 684 | 20230627 | 090900 | 2880970 | 9090 | 9090 | 9090 | 9090 | 33 |
| 685 | 20230627 | 090800 | 2581000 | 9050 | 9000 | 9050 | 9000 | 11 |
| 686 | 20230627 | 090700 | 2481700 | 9000 | 9000 | 9000 | 9000 | 7 |
| 687 | 20230627 | 090600 | 2418700 | 9000 | 9000 | 9000 | 9000 | 25 |
| 688 | 20230627 | 090500 | 2193700 | 9000 | 9000 | 9000 | 9000 | 18 |
| 689 | 20230627 | 090400 | 2031700 | 9000 | 9000 | 9000 | 9000 | 5 |
| 690 | 20230627 | 090300 | 1986700 | 9000 | 9000 | 9000 | 9000 | 10 |
| 691 | 20230627 | 090200 | 1896700 | 9000 | 9000 | 9000 | 9000 | 6 |
| 692 | 20230627 | 090100 | 1842700 | 8990 | 8940 | 8990 | 8940 | 5 |
| 693 | 20230627 | 090000 | 1797800 | 8900 | 8900 | 8900 | 8900 | 202 |