34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 204000 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 1778 |
| 3 | 20230706 | 203900 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 4 | 20230706 | 203800 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 5 | 20230706 | 203700 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 6 | 20230706 | 203600 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 7 | 20230706 | 203500 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 8 | 20230706 | 203400 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 9 | 20230706 | 203300 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 10 | 20230706 | 203200 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 11 | 20230706 | 203100 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 12 | 20230706 | 203000 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 13 | 20230706 | 202900 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 14 | 20230706 | 202800 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 15 | 20230706 | 202700 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 16 | 20230706 | 202600 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 17 | 20230706 | 202500 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 18 | 20230706 | 202400 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 19 | 20230706 | 202300 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 20 | 20230706 | 202200 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 21 | 20230706 | 202100 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 22 | 20230706 | 202000 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 23 | 20230706 | 201900 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 24 | 20230706 | 201800 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 25 | 20230706 | 201700 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 26 | 20230706 | 201600 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 27 | 20230706 | 201500 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 28 | 20230706 | 201400 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 29 | 20230706 | 201300 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 30 | 20230706 | 201200 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 31 | 20230706 | 201100 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 32 | 20230706 | 201000 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 1778 |
| 33 | 20230706 | 200900 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 34 | 20230706 | 200800 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 35 | 20230706 | 200700 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 36 | 20230706 | 200600 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 37 | 20230706 | 200500 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 38 | 20230706 | 200400 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 39 | 20230706 | 200300 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 40 | 20230706 | 200200 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 41 | 20230706 | 200100 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 42 | 20230706 | 200000 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 43 | 20230706 | 195900 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 44 | 20230706 | 195800 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 45 | 20230706 | 195700 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 46 | 20230706 | 195600 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 47 | 20230706 | 195500 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 48 | 20230706 | 195400 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 49 | 20230706 | 195300 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 50 | 20230706 | 195200 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 51 | 20230706 | 195100 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 52 | 20230706 | 195000 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 53 | 20230706 | 194900 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 54 | 20230706 | 194800 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 55 | 20230706 | 194700 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 56 | 20230706 | 194600 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 57 | 20230706 | 194500 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 58 | 20230706 | 194400 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 59 | 20230706 | 194300 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 60 | 20230706 | 194200 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 61 | 20230706 | 194100 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 62 | 20230706 | 194000 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 1778 |
| 63 | 20230706 | 193900 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 64 | 20230706 | 193800 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 65 | 20230706 | 193700 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 66 | 20230706 | 193600 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 67 | 20230706 | 193500 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 68 | 20230706 | 193400 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 69 | 20230706 | 193300 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 70 | 20230706 | 193200 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 71 | 20230706 | 193100 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 72 | 20230706 | 193000 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 73 | 20230706 | 192900 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 74 | 20230706 | 192800 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 75 | 20230706 | 192700 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 76 | 20230706 | 192600 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 77 | 20230706 | 192500 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 78 | 20230706 | 192400 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 79 | 20230706 | 192300 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 80 | 20230706 | 192200 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 81 | 20230706 | 192100 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 82 | 20230706 | 192000 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 83 | 20230706 | 191900 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 84 | 20230706 | 191800 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 85 | 20230706 | 191700 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 86 | 20230706 | 191600 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 87 | 20230706 | 191500 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 88 | 20230706 | 191400 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 89 | 20230706 | 191300 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 90 | 20230706 | 191200 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 91 | 20230706 | 191100 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 92 | 20230706 | 191000 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 1778 |
| 93 | 20230706 | 190900 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 94 | 20230706 | 190800 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 95 | 20230706 | 190700 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 96 | 20230706 | 190600 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 97 | 20230706 | 190500 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 98 | 20230706 | 190400 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 99 | 20230706 | 190300 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 100 | 20230706 | 190200 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 101 | 20230706 | 190100 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 102 | 20230706 | 190000 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 103 | 20230706 | 185900 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 104 | 20230706 | 185800 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 105 | 20230706 | 185700 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 106 | 20230706 | 185600 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 107 | 20230706 | 185500 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 108 | 20230706 | 185400 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 109 | 20230706 | 185300 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 110 | 20230706 | 185200 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 111 | 20230706 | 185100 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 112 | 20230706 | 185000 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 113 | 20230706 | 184900 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 114 | 20230706 | 184800 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 115 | 20230706 | 184700 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 116 | 20230706 | 184600 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 117 | 20230706 | 184500 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 118 | 20230706 | 184400 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 119 | 20230706 | 184300 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 120 | 20230706 | 184200 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 121 | 20230706 | 184100 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 122 | 20230706 | 184000 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 1778 |
| 123 | 20230706 | 183900 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 124 | 20230706 | 183800 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 125 | 20230706 | 183700 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 126 | 20230706 | 183600 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 127 | 20230706 | 183500 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 128 | 20230706 | 183400 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 129 | 20230706 | 183300 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 130 | 20230706 | 183200 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 131 | 20230706 | 183100 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 132 | 20230706 | 183000 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 133 | 20230706 | 182900 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 134 | 20230706 | 182800 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 135 | 20230706 | 182700 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 136 | 20230706 | 182600 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 137 | 20230706 | 182500 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 138 | 20230706 | 182400 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 139 | 20230706 | 182300 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 140 | 20230706 | 182200 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 141 | 20230706 | 182100 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 142 | 20230706 | 182000 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 143 | 20230706 | 181900 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 144 | 20230706 | 181800 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 145 | 20230706 | 181700 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 146 | 20230706 | 181600 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 147 | 20230706 | 181500 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 148 | 20230706 | 181400 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 149 | 20230706 | 181300 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 150 | 20230706 | 181200 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 151 | 20230706 | 181100 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 152 | 20230706 | 181000 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 1778 |
| 153 | 20230706 | 180900 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 154 | 20230706 | 180800 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 155 | 20230706 | 180700 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 156 | 20230706 | 180600 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 157 | 20230706 | 180500 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 158 | 20230706 | 180400 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 159 | 20230706 | 180300 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 160 | 20230706 | 180200 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 161 | 20230706 | 180100 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 162 | 20230706 | 180000 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 163 | 20230706 | 175900 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 164 | 20230706 | 175800 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 165 | 20230706 | 175700 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 166 | 20230706 | 175600 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 167 | 20230706 | 175500 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 168 | 20230706 | 175400 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 169 | 20230706 | 175300 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 170 | 20230706 | 175200 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 171 | 20230706 | 175100 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 172 | 20230706 | 175000 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 173 | 20230706 | 174900 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 174 | 20230706 | 174800 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 175 | 20230706 | 174700 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 176 | 20230706 | 174600 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 177 | 20230706 | 174500 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 178 | 20230706 | 174400 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 179 | 20230706 | 174300 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 180 | 20230706 | 174200 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 181 | 20230706 | 174100 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 182 | 20230706 | 174000 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 1778 |
| 183 | 20230706 | 173900 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 184 | 20230706 | 173800 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 185 | 20230706 | 173700 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 186 | 20230706 | 173600 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 187 | 20230706 | 173500 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 188 | 20230706 | 173400 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 189 | 20230706 | 173300 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 190 | 20230706 | 173200 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 191 | 20230706 | 173100 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 192 | 20230706 | 173000 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 193 | 20230706 | 172900 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 194 | 20230706 | 172800 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 195 | 20230706 | 172700 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 196 | 20230706 | 172600 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 197 | 20230706 | 172500 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 198 | 20230706 | 172400 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 199 | 20230706 | 172300 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 200 | 20230706 | 172200 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 201 | 20230706 | 172100 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 202 | 20230706 | 172000 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 203 | 20230706 | 171900 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 204 | 20230706 | 171800 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 205 | 20230706 | 171700 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 206 | 20230706 | 171600 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 207 | 20230706 | 171500 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 208 | 20230706 | 171400 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 209 | 20230706 | 171300 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 210 | 20230706 | 171200 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 211 | 20230706 | 171100 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 212 | 20230706 | 171000 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 1778 |
| 213 | 20230706 | 170900 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 214 | 20230706 | 170800 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 215 | 20230706 | 170700 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 216 | 20230706 | 170600 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 217 | 20230706 | 170500 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 218 | 20230706 | 170400 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 219 | 20230706 | 170300 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 220 | 20230706 | 170200 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 221 | 20230706 | 170100 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 222 | 20230706 | 170000 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 223 | 20230706 | 165900 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 224 | 20230706 | 165800 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 225 | 20230706 | 165700 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 226 | 20230706 | 165600 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 227 | 20230706 | 165500 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 228 | 20230706 | 165400 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 229 | 20230706 | 165300 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 230 | 20230706 | 165200 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 231 | 20230706 | 165100 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 232 | 20230706 | 165000 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 233 | 20230706 | 164900 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 234 | 20230706 | 164800 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 235 | 20230706 | 164700 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 236 | 20230706 | 164600 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 237 | 20230706 | 164500 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 238 | 20230706 | 164400 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 239 | 20230706 | 164300 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 240 | 20230706 | 164200 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 241 | 20230706 | 164100 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 242 | 20230706 | 164000 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 1778 |
| 243 | 20230706 | 163900 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 244 | 20230706 | 163800 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 245 | 20230706 | 163700 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 246 | 20230706 | 163600 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 247 | 20230706 | 163500 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 248 | 20230706 | 163400 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 249 | 20230706 | 163300 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 250 | 20230706 | 163200 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 251 | 20230706 | 163100 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 252 | 20230706 | 163000 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 253 | 20230706 | 162900 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 254 | 20230706 | 162800 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 255 | 20230706 | 162700 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 256 | 20230706 | 162600 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 257 | 20230706 | 162500 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 258 | 20230706 | 162400 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 259 | 20230706 | 162300 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 260 | 20230706 | 162200 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 261 | 20230706 | 162100 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 262 | 20230706 | 162000 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 263 | 20230706 | 161900 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 264 | 20230706 | 161800 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 265 | 20230706 | 161700 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 266 | 20230706 | 161600 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 267 | 20230706 | 161500 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 268 | 20230706 | 161400 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 269 | 20230706 | 161300 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 270 | 20230706 | 161200 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 271 | 20230706 | 161100 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 272 | 20230706 | 161000 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 1778 |
| 273 | 20230706 | 160900 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 274 | 20230706 | 160800 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 275 | 20230706 | 160700 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 276 | 20230706 | 160600 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 277 | 20230706 | 160500 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 278 | 20230706 | 160400 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 279 | 20230706 | 160300 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 280 | 20230706 | 160200 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 281 | 20230706 | 160100 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 282 | 20230706 | 160000 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 283 | 20230706 | 155900 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 284 | 20230706 | 155800 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 285 | 20230706 | 155700 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 286 | 20230706 | 155600 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 287 | 20230706 | 155500 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 288 | 20230706 | 155400 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 289 | 20230706 | 155300 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 290 | 20230706 | 155200 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 291 | 20230706 | 155100 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 292 | 20230706 | 155000 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 293 | 20230706 | 154900 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 294 | 20230706 | 154800 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 295 | 20230706 | 154700 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 296 | 20230706 | 154600 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 297 | 20230706 | 154500 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 298 | 20230706 | 154400 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 299 | 20230706 | 154300 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 300 | 20230706 | 154200 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 301 | 20230706 | 154100 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 302 | 20230706 | 154000 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 1778 |
| 303 | 20230706 | 153900 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 304 | 20230706 | 153800 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 305 | 20230706 | 153700 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 306 | 20230706 | 153600 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 307 | 20230706 | 153500 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 308 | 20230706 | 153400 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 309 | 20230706 | 153300 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 310 | 20230706 | 153200 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 311 | 20230706 | 153100 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 0 |
| 312 | 20230706 | 153000 | 5372812940 | 9720 | 9720 | 9720 | 9720 | 1778 |
| 313 | 20230706 | 152900 | 5355530780 | 9640 | 9640 | 9640 | 9640 | 0 |
| 314 | 20230706 | 152800 | 5355530780 | 9640 | 9640 | 9640 | 9640 | 0 |
| 315 | 20230706 | 152700 | 5355530780 | 9640 | 9640 | 9640 | 9640 | 0 |
| 316 | 20230706 | 152600 | 5355530780 | 9640 | 9640 | 9640 | 9640 | 0 |
| 317 | 20230706 | 152500 | 5355530780 | 9640 | 9640 | 9640 | 9640 | 0 |
| 318 | 20230706 | 152400 | 5355530780 | 9640 | 9640 | 9640 | 9640 | 0 |
| 319 | 20230706 | 152300 | 5355530780 | 9640 | 9640 | 9640 | 9640 | 0 |
| 320 | 20230706 | 152200 | 5355530780 | 9640 | 9640 | 9640 | 9640 | 0 |
| 321 | 20230706 | 152100 | 5355530780 | 9640 | 9640 | 9640 | 9640 | 0 |
| 322 | 20230706 | 152000 | 5355530780 | 9640 | 9640 | 9640 | 9640 | 0 |
| 323 | 20230706 | 151900 | 5355530780 | 9640 | 9670 | 9700 | 9640 | 1050 |
| 324 | 20230706 | 151800 | 5345381290 | 9700 | 9660 | 9700 | 9640 | 1411 |
| 325 | 20230706 | 151700 | 5331737910 | 9670 | 9640 | 9670 | 9640 | 119 |
| 326 | 20230706 | 151600 | 5330588050 | 9640 | 9640 | 9640 | 9630 | 165 |
| 327 | 20230706 | 151500 | 5328997650 | 9620 | 9640 | 9640 | 9620 | 34 |
| 328 | 20230706 | 151400 | 5328670530 | 9640 | 9640 | 9640 | 9620 | 1666 |
| 329 | 20230706 | 151300 | 5312638970 | 9640 | 9630 | 9640 | 9620 | 1319 |
| 330 | 20230706 | 151200 | 5299944910 | 9640 | 9650 | 9660 | 9640 | 4 |
| 331 | 20230706 | 151100 | 5299906300 | 9660 | 9670 | 9670 | 9630 | 36 |
| 332 | 20230706 | 151000 | 5299558970 | 9650 | 9680 | 9680 | 9620 | 30 |
| 333 | 20230706 | 150900 | 5299270220 | 9680 | 9680 | 9680 | 9620 | 1685 |
| 334 | 20230706 | 150800 | 5283026930 | 9680 | 9670 | 9680 | 9650 | 311 |
| 335 | 20230706 | 150700 | 5280019850 | 9670 | 9650 | 9670 | 9650 | 119 |
| 336 | 20230706 | 150600 | 5278871420 | 9670 | 9670 | 9670 | 9670 | 12 |
| 337 | 20230706 | 150500 | 5278755380 | 9660 | 9700 | 9700 | 9660 | 5 |
| 338 | 20230706 | 150400 | 5278707040 | 9700 | 9640 | 9700 | 9640 | 283 |
| 339 | 20230706 | 150300 | 5275972500 | 9640 | 9600 | 9640 | 9580 | 107 |
| 340 | 20230706 | 150200 | 5274943270 | 9580 | 9580 | 9580 | 9580 | 625 |
| 341 | 20230706 | 150100 | 5268955770 | 9590 | 9610 | 9610 | 9590 | 1119 |
| 342 | 20230706 | 150000 | 5258216320 | 9610 | 9610 | 9610 | 9610 | 19 |
| 343 | 20230706 | 145900 | 5258033730 | 9610 | 9640 | 9640 | 9600 | 190 |
| 344 | 20230706 | 145800 | 5256209100 | 9640 | 9600 | 9640 | 9600 | 231 |
| 345 | 20230706 | 145700 | 5253988460 | 9600 | 9620 | 9620 | 9600 | 2023 |
| 346 | 20230706 | 145600 | 5234558600 | 9620 | 9620 | 9620 | 9620 | 3 |
| 347 | 20230706 | 145500 | 5234529740 | 9610 | 9640 | 9640 | 9610 | 102 |
| 348 | 20230706 | 145400 | 5233547490 | 9610 | 9630 | 9630 | 9610 | 1686 |
| 349 | 20230706 | 145300 | 5217335240 | 9620 | 9620 | 9620 | 9620 | 100 |
| 350 | 20230706 | 145200 | 5216373240 | 9620 | 9630 | 9630 | 9620 | 332 |
| 351 | 20230706 | 145100 | 5213179350 | 9620 | 9640 | 9640 | 9620 | 1074 |
| 352 | 20230706 | 145000 | 5202843260 | 9640 | 9640 | 9640 | 9640 | 226 |
| 353 | 20230706 | 144900 | 5200664620 | 9640 | 9640 | 9640 | 9640 | 10 |
| 354 | 20230706 | 144800 | 5200568220 | 9640 | 9640 | 9640 | 9640 | 50 |
| 355 | 20230706 | 144700 | 5200086220 | 9630 | 9630 | 9630 | 9620 | 755 |
| 356 | 20230706 | 144600 | 5192819850 | 9630 | 9640 | 9640 | 9630 | 369 |
| 357 | 20230706 | 144500 | 5189262890 | 9660 | 9660 | 9660 | 9650 | 778 |
| 358 | 20230706 | 144400 | 5181753190 | 9650 | 9650 | 9650 | 9650 | 14 |
| 359 | 20230706 | 144300 | 5181618090 | 9650 | 9670 | 9670 | 9650 | 1196 |
| 360 | 20230706 | 144200 | 5170073690 | 9660 | 9690 | 9690 | 9660 | 405 |
| 361 | 20230706 | 144100 | 5166158090 | 9690 | 9690 | 9690 | 9690 | 17 |
| 362 | 20230706 | 144000 | 5165993360 | 9690 | 9680 | 9690 | 9680 | 190 |
| 363 | 20230706 | 143900 | 5164152660 | 9680 | 9690 | 9690 | 9680 | 122 |
| 364 | 20230706 | 143800 | 5162970860 | 9690 | 9690 | 9690 | 9690 | 26 |
| 365 | 20230706 | 143700 | 5162718920 | 9690 | 9690 | 9690 | 9690 | 2 |
| 366 | 20230706 | 143600 | 5162699540 | 9670 | 9670 | 9700 | 9670 | 213 |
| 367 | 20230706 | 143500 | 5160639680 | 9670 | 9690 | 9710 | 9670 | 709 |
| 368 | 20230706 | 143400 | 5153775440 | 9690 | 9700 | 9700 | 9690 | 36 |
| 369 | 20230706 | 143300 | 5153426580 | 9700 | 9710 | 9710 | 9700 | 50 |
| 370 | 20230706 | 143200 | 5152941400 | 9730 | 9720 | 9730 | 9710 | 472 |
| 371 | 20230706 | 143100 | 5148350460 | 9720 | 9710 | 9720 | 9710 | 18 |
| 372 | 20230706 | 143000 | 5148175580 | 9720 | 9720 | 9720 | 9690 | 183 |
| 373 | 20230706 | 142900 | 5146400470 | 9720 | 9700 | 9720 | 9700 | 118 |
| 374 | 20230706 | 142800 | 5145255680 | 9720 | 9720 | 9720 | 9720 | 7 |
| 375 | 20230706 | 142700 | 5145187640 | 9690 | 9690 | 9690 | 9680 | 886 |
| 376 | 20230706 | 142600 | 5136609110 | 9680 | 9680 | 9680 | 9680 | 239 |
| 377 | 20230706 | 142500 | 5134295590 | 9680 | 9680 | 9680 | 9680 | 1 |
| 378 | 20230706 | 142400 | 5134285910 | 9730 | 9730 | 9730 | 9730 | 0 |
| 379 | 20230706 | 142300 | 5134285910 | 9730 | 9720 | 9730 | 9720 | 21 |
| 380 | 20230706 | 142200 | 5134081680 | 9730 | 9730 | 9730 | 9650 | 3452 |
| 381 | 20230706 | 142100 | 5100632230 | 9740 | 9740 | 9740 | 9740 | 1 |
| 382 | 20230706 | 142000 | 5100622490 | 9750 | 9710 | 9750 | 9710 | 689 |
| 383 | 20230706 | 141900 | 5093932260 | 9750 | 9750 | 9750 | 9750 | 1 |
| 384 | 20230706 | 141800 | 5093922510 | 9750 | 9740 | 9750 | 9740 | 19 |
| 385 | 20230706 | 141700 | 5093737430 | 9710 | 9740 | 9740 | 9710 | 1017 |
| 386 | 20230706 | 141600 | 5083860510 | 9750 | 9750 | 9750 | 9750 | 0 |
| 387 | 20230706 | 141500 | 5083860510 | 9750 | 9730 | 9750 | 9730 | 82 |
| 388 | 20230706 | 141400 | 5083062610 | 9730 | 9750 | 9750 | 9730 | 422 |
| 389 | 20230706 | 141300 | 5078953310 | 9750 | 9750 | 9750 | 9730 | 12 |
| 390 | 20230706 | 141200 | 5078836330 | 9750 | 9750 | 9750 | 9750 | 0 |
| 391 | 20230706 | 141100 | 5078836330 | 9750 | 9750 | 9750 | 9750 | 1 |
| 392 | 20230706 | 141000 | 5078826580 | 9750 | 9750 | 9760 | 9750 | 7 |
| 393 | 20230706 | 140900 | 5078758310 | 9750 | 9730 | 9750 | 9730 | 18 |
| 394 | 20230706 | 140800 | 5078583030 | 9730 | 9730 | 9730 | 9730 | 2 |
| 395 | 20230706 | 140700 | 5078563570 | 9710 | 9710 | 9710 | 9710 | 0 |
| 396 | 20230706 | 140600 | 5078563570 | 9710 | 9710 | 9710 | 9710 | 206 |
| 397 | 20230706 | 140500 | 5076563310 | 9720 | 9730 | 9730 | 9710 | 254 |
| 398 | 20230706 | 140400 | 5074092750 | 9730 | 9730 | 9750 | 9730 | 104 |
| 399 | 20230706 | 140300 | 5073080810 | 9730 | 9730 | 9730 | 9730 | 28 |
| 400 | 20230706 | 140200 | 5072808370 | 9730 | 9720 | 9730 | 9720 | 468 |
| 401 | 20230706 | 140100 | 5068255300 | 9720 | 9720 | 9720 | 9720 | 51 |
| 402 | 20230706 | 140000 | 5067759580 | 9720 | 9750 | 9750 | 9720 | 176 |
| 403 | 20230706 | 135900 | 5066047780 | 9750 | 9770 | 9770 | 9730 | 1159 |
| 404 | 20230706 | 135800 | 5054742390 | 9770 | 9770 | 9770 | 9770 | 235 |
| 405 | 20230706 | 135700 | 5052446440 | 9790 | 9790 | 9790 | 9790 | 10 |
| 406 | 20230706 | 135600 | 5052348540 | 9770 | 9810 | 9810 | 9770 | 1742 |
| 407 | 20230706 | 135500 | 5035285830 | 9790 | 9810 | 9820 | 9790 | 1435 |
| 408 | 20230706 | 135400 | 5021212520 | 9810 | 9800 | 9820 | 9790 | 1418 |
| 409 | 20230706 | 135300 | 5007321850 | 9810 | 9760 | 9810 | 9750 | 1133 |
| 410 | 20230706 | 135200 | 4996241920 | 9760 | 9740 | 9770 | 9730 | 1361 |
| 411 | 20230706 | 135100 | 4982972740 | 9740 | 9640 | 9780 | 9640 | 3328 |
| 412 | 20230706 | 135000 | 4950539040 | 9610 | 9640 | 9640 | 9610 | 284 |
| 413 | 20230706 | 134900 | 4947805530 | 9650 | 9650 | 9650 | 9650 | 0 |
| 414 | 20230706 | 134800 | 4947805530 | 9650 | 9650 | 9650 | 9650 | 1 |
| 415 | 20230706 | 134700 | 4947795880 | 9650 | 9650 | 9650 | 9650 | 5 |
| 416 | 20230706 | 134600 | 4947747630 | 9650 | 9650 | 9650 | 9650 | 2 |
| 417 | 20230706 | 134500 | 4947728330 | 9650 | 9650 | 9650 | 9650 | 0 |
| 418 | 20230706 | 134400 | 4947728330 | 9650 | 9650 | 9650 | 9640 | 4 |
| 419 | 20230706 | 134300 | 4947689740 | 9650 | 9630 | 9650 | 9630 | 65 |
| 420 | 20230706 | 134200 | 4947063750 | 9630 | 9620 | 9650 | 9620 | 814 |
| 421 | 20230706 | 134100 | 4939225610 | 9620 | 9620 | 9630 | 9620 | 136 |
| 422 | 20230706 | 134000 | 4937917280 | 9620 | 9660 | 9670 | 9600 | 1464 |
| 423 | 20230706 | 133900 | 4923837790 | 9660 | 9660 | 9660 | 9660 | 0 |
| 424 | 20230706 | 133800 | 4923837790 | 9660 | 9660 | 9660 | 9660 | 120 |
| 425 | 20230706 | 133700 | 4922678590 | 9640 | 9640 | 9640 | 9640 | 1 |
| 426 | 20230706 | 133600 | 4922668950 | 9640 | 9640 | 9640 | 9640 | 7 |
| 427 | 20230706 | 133500 | 4922601470 | 9640 | 9640 | 9640 | 9640 | 2 |
| 428 | 20230706 | 133400 | 4922582190 | 9640 | 9640 | 9640 | 9640 | 7 |
| 429 | 20230706 | 133300 | 4922514710 | 9640 | 9640 | 9640 | 9640 | 16 |
| 430 | 20230706 | 133200 | 4922360470 | 9670 | 9640 | 9670 | 9640 | 21 |
| 431 | 20230706 | 133100 | 4922158000 | 9610 | 9690 | 9690 | 9610 | 2363 |
| 432 | 20230706 | 133000 | 4899398090 | 9700 | 9660 | 9700 | 9660 | 38 |
| 433 | 20230706 | 132900 | 4899030350 | 9660 | 9660 | 9660 | 9640 | 415 |
| 434 | 20230706 | 132800 | 4895027730 | 9660 | 9620 | 9660 | 9610 | 960 |
| 435 | 20230706 | 132700 | 4885793880 | 9620 | 9620 | 9620 | 9620 | 5 |
| 436 | 20230706 | 132600 | 4885745780 | 9620 | 9630 | 9630 | 9610 | 584 |
| 437 | 20230706 | 132500 | 4880128330 | 9620 | 9650 | 9660 | 9620 | 32 |
| 438 | 20230706 | 132400 | 4879819710 | 9660 | 9650 | 9660 | 9620 | 2605 |
| 439 | 20230706 | 132300 | 4854723840 | 9660 | 9660 | 9660 | 9650 | 452 |
| 440 | 20230706 | 132200 | 4850360020 | 9660 | 9660 | 9660 | 9650 | 168 |
| 441 | 20230706 | 132100 | 4848737920 | 9660 | 9670 | 9680 | 9660 | 568 |
| 442 | 20230706 | 132000 | 4843250010 | 9680 | 9680 | 9680 | 9660 | 232 |
| 443 | 20230706 | 131900 | 4841008250 | 9680 | 9660 | 9680 | 9660 | 757 |
| 444 | 20230706 | 131800 | 4833693050 | 9660 | 9680 | 9690 | 9660 | 380 |
| 445 | 20230706 | 131700 | 4830020660 | 9670 | 9680 | 9700 | 9650 | 1737 |
| 446 | 20230706 | 131600 | 4813228250 | 9680 | 9700 | 9700 | 9680 | 439 |
| 447 | 20230706 | 131500 | 4808974200 | 9700 | 9710 | 9710 | 9690 | 481 |
| 448 | 20230706 | 131400 | 4804308730 | 9700 | 9710 | 9750 | 9700 | 373 |
| 449 | 20230706 | 131300 | 4800686870 | 9700 | 9690 | 9700 | 9680 | 739 |
| 450 | 20230706 | 131200 | 4793523210 | 9690 | 9700 | 9740 | 9670 | 1663 |
| 451 | 20230706 | 131100 | 4777417440 | 9700 | 9700 | 9720 | 9700 | 829 |
| 452 | 20230706 | 131000 | 4769375830 | 9700 | 9750 | 9750 | 9700 | 296 |
| 453 | 20230706 | 130900 | 4766502130 | 9770 | 9740 | 9770 | 9700 | 1241 |
| 454 | 20230706 | 130800 | 4754435510 | 9770 | 9770 | 9770 | 9770 | 0 |
| 455 | 20230706 | 130700 | 4754435510 | 9770 | 9770 | 9770 | 9770 | 1 |
| 456 | 20230706 | 130600 | 4754425740 | 9780 | 9750 | 9780 | 9720 | 484 |
| 457 | 20230706 | 130500 | 4749710160 | 9790 | 9790 | 9790 | 9790 | 0 |
| 458 | 20230706 | 130400 | 4749710160 | 9790 | 9780 | 9790 | 9780 | 82 |
| 459 | 20230706 | 130300 | 4748907390 | 9740 | 9810 | 9810 | 9740 | 17 |
| 460 | 20230706 | 130200 | 4748741160 | 9800 | 9710 | 9800 | 9710 | 712 |
| 461 | 20230706 | 130100 | 4741791990 | 9700 | 9720 | 9720 | 9700 | 2534 |
| 462 | 20230706 | 130000 | 4717195600 | 9720 | 9730 | 9740 | 9720 | 2008 |
| 463 | 20230706 | 125900 | 4697670450 | 9730 | 9730 | 9750 | 9730 | 111 |
| 464 | 20230706 | 125800 | 4696590360 | 9730 | 9780 | 9780 | 9730 | 1631 |
| 465 | 20230706 | 125700 | 4680700900 | 9780 | 9760 | 9780 | 9750 | 1126 |
| 466 | 20230706 | 125600 | 4669706600 | 9760 | 9780 | 9780 | 9760 | 824 |
| 467 | 20230706 | 125500 | 4661660480 | 9780 | 9790 | 9790 | 9780 | 1457 |
| 468 | 20230706 | 125400 | 4647396700 | 9780 | 9790 | 9790 | 9780 | 327 |
| 469 | 20230706 | 125300 | 4644196290 | 9800 | 9820 | 9820 | 9800 | 184 |
| 470 | 20230706 | 125200 | 4642392950 | 9810 | 9810 | 9810 | 9810 | 737 |
| 471 | 20230706 | 125100 | 4635162980 | 9820 | 9800 | 9820 | 9800 | 286 |
| 472 | 20230706 | 125000 | 4632357910 | 9800 | 9810 | 9810 | 9790 | 1979 |
| 473 | 20230706 | 124900 | 4612965360 | 9810 | 9810 | 9810 | 9810 | 8 |
| 474 | 20230706 | 124800 | 4612886880 | 9840 | 9810 | 9840 | 9810 | 5 |
| 475 | 20230706 | 124700 | 4612837780 | 9800 | 9800 | 9810 | 9800 | 718 |
| 476 | 20230706 | 124600 | 4605800680 | 9810 | 9810 | 9810 | 9800 | 226 |
| 477 | 20230706 | 124500 | 4603584080 | 9810 | 9810 | 9810 | 9810 | 324 |
| 478 | 20230706 | 124400 | 4600405640 | 9810 | 9830 | 9830 | 9810 | 680 |
| 479 | 20230706 | 124300 | 4593733050 | 9830 | 9830 | 9830 | 9830 | 1 |
| 480 | 20230706 | 124200 | 4593723220 | 9830 | 9830 | 9830 | 9830 | 1 |
| 481 | 20230706 | 124100 | 4593713390 | 9830 | 9830 | 9830 | 9830 | 710 |
| 482 | 20230706 | 124000 | 4586734090 | 9830 | 9830 | 9830 | 9810 | 1702 |
| 483 | 20230706 | 123900 | 4570016030 | 9830 | 9820 | 9830 | 9810 | 335 |
| 484 | 20230706 | 123800 | 4566725640 | 9820 | 9820 | 9820 | 9820 | 209 |
| 485 | 20230706 | 123700 | 4564673260 | 9820 | 9830 | 9830 | 9820 | 54 |
| 486 | 20230706 | 123600 | 4564142940 | 9830 | 9820 | 9830 | 9820 | 118 |
| 487 | 20230706 | 123500 | 4562983160 | 9820 | 9820 | 9820 | 9820 | 91 |
| 488 | 20230706 | 123400 | 4562089540 | 9800 | 9800 | 9820 | 9800 | 44 |
| 489 | 20230706 | 123300 | 4561658260 | 9800 | 9800 | 9800 | 9800 | 61 |
| 490 | 20230706 | 123200 | 4561060460 | 9820 | 9830 | 9830 | 9820 | 2 |
| 491 | 20230706 | 123100 | 4561040810 | 9830 | 9830 | 9830 | 9800 | 28 |
| 492 | 20230706 | 123000 | 4560765890 | 9820 | 9750 | 9820 | 9750 | 1444 |
| 493 | 20230706 | 122900 | 4546624850 | 9740 | 9760 | 9760 | 9740 | 725 |
| 494 | 20230706 | 122800 | 4539553500 | 9770 | 9770 | 9770 | 9770 | 552 |
| 495 | 20230706 | 122700 | 4534160460 | 9770 | 9770 | 9770 | 9770 | 1665 |
| 496 | 20230706 | 122600 | 4517893410 | 9770 | 9760 | 9800 | 9730 | 1489 |
| 497 | 20230706 | 122500 | 4503357480 | 9720 | 9800 | 9800 | 9720 | 3035 |
| 498 | 20230706 | 122400 | 4473774280 | 9810 | 9830 | 9830 | 9810 | 2067 |
| 499 | 20230706 | 122300 | 4453474220 | 9830 | 9840 | 9840 | 9830 | 1150 |
| 500 | 20230706 | 122200 | 4442164820 | 9850 | 9850 | 9850 | 9840 | 614 |
| 501 | 20230706 | 122100 | 4436121310 | 9850 | 9840 | 9850 | 9830 | 576 |
| 502 | 20230706 | 122000 | 4430456080 | 9840 | 9850 | 9850 | 9840 | 784 |
| 503 | 20230706 | 121900 | 4422733940 | 9850 | 9830 | 9850 | 9830 | 224 |
| 504 | 20230706 | 121800 | 4420530590 | 9830 | 9850 | 9870 | 9830 | 2840 |
| 505 | 20230706 | 121700 | 4392567440 | 9860 | 9850 | 9870 | 9850 | 628 |
| 506 | 20230706 | 121600 | 4386376060 | 9850 | 9860 | 9870 | 9850 | 1861 |
| 507 | 20230706 | 121500 | 4368043330 | 9860 | 9850 | 9860 | 9840 | 840 |
| 508 | 20230706 | 121400 | 4359765820 | 9850 | 9810 | 9860 | 9790 | 429 |
| 509 | 20230706 | 121300 | 4355547490 | 9810 | 9800 | 9810 | 9750 | 6152 |
| 510 | 20230706 | 121200 | 4295459320 | 9800 | 9820 | 9820 | 9790 | 3018 |
| 511 | 20230706 | 121100 | 4265867260 | 9820 | 9830 | 9850 | 9820 | 1528 |
| 512 | 20230706 | 121000 | 4250850950 | 9830 | 9840 | 9890 | 9830 | 1715 |
| 513 | 20230706 | 120900 | 4233966220 | 9830 | 9850 | 9860 | 9830 | 3399 |
| 514 | 20230706 | 120800 | 4200529850 | 9840 | 9870 | 9890 | 9840 | 7302 |
| 515 | 20230706 | 120700 | 4128612320 | 9880 | 9940 | 9940 | 9880 | 6807 |
| 516 | 20230706 | 120600 | 4061203870 | 9920 | 9910 | 9940 | 9910 | 957 |
| 517 | 20230706 | 120500 | 4051706520 | 9910 | 9960 | 9980 | 9910 | 4906 |
| 518 | 20230706 | 120400 | 4003011450 | 9960 | 9980 | 9990 | 9960 | 1909 |
| 519 | 20230706 | 120300 | 3983986740 | 9980 | 9930 | 9980 | 9920 | 5413 |
| 520 | 20230706 | 120200 | 3930219060 | 9920 | 10010 | 10010 | 9920 | 8331 |
| 521 | 20230706 | 120100 | 3847241230 | 10010 | 10040 | 10040 | 9990 | 2732 |
| 522 | 20230706 | 120000 | 3819879280 | 10010 | 9990 | 10070 | 9960 | 3000 |
| 523 | 20230706 | 115900 | 3789801860 | 9990 | 9990 | 10080 | 9950 | 13263 |
| 524 | 20230706 | 115800 | 3657050770 | 9990 | 10210 | 10240 | 9920 | 23589 |
| 525 | 20230706 | 115700 | 3419275830 | 10210 | 10210 | 10360 | 10180 | 30454 |
| 526 | 20230706 | 115600 | 3106196620 | 10190 | 10130 | 10290 | 10110 | 7287 |
| 527 | 20230706 | 115500 | 3031556550 | 10100 | 10220 | 10220 | 10100 | 18492 |
| 528 | 20230706 | 115400 | 2843831950 | 10230 | 10270 | 10300 | 10200 | 14225 |
| 529 | 20230706 | 115300 | 2698148660 | 10230 | 10210 | 10350 | 10180 | 26951 |
| 530 | 20230706 | 115200 | 2421276830 | 10220 | 10230 | 10350 | 10190 | 53157 |
| 531 | 20230706 | 115100 | 1875389460 | 10240 | 10190 | 10300 | 10100 | 76011 |
| 532 | 20230706 | 115000 | 1097961830 | 10190 | 9910 | 10200 | 9900 | 25257 |
| 533 | 20230706 | 114900 | 843293950 | 9910 | 9920 | 9920 | 9900 | 419 |
| 534 | 20230706 | 114800 | 839142610 | 9920 | 9950 | 9960 | 9920 | 3869 |
| 535 | 20230706 | 114700 | 800672080 | 9950 | 9920 | 9950 | 9920 | 1485 |
| 536 | 20230706 | 114600 | 785916710 | 9920 | 9890 | 9920 | 9890 | 1462 |
| 537 | 20230706 | 114500 | 771437490 | 9870 | 9860 | 9870 | 9860 | 340 |
| 538 | 20230706 | 114400 | 768083720 | 9870 | 9900 | 9900 | 9840 | 1689 |
| 539 | 20230706 | 114300 | 751427040 | 9900 | 9890 | 9900 | 9890 | 427 |
| 540 | 20230706 | 114200 | 747200930 | 9890 | 9870 | 9890 | 9850 | 826 |
| 541 | 20230706 | 114100 | 739044910 | 9900 | 9900 | 9900 | 9880 | 1434 |
| 542 | 20230706 | 114000 | 724850440 | 9900 | 9820 | 9900 | 9820 | 2417 |
| 543 | 20230706 | 113900 | 700984450 | 9810 | 9790 | 9810 | 9790 | 54 |
| 544 | 20230706 | 113800 | 700455740 | 9750 | 9740 | 9750 | 9740 | 432 |
| 545 | 20230706 | 113700 | 696244980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 546 | 20230706 | 113600 | 696244980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 547 | 20230706 | 113500 | 696244980 | 9730 | 9730 | 9730 | 9730 | 0 |
| 548 | 20230706 | 113400 | 696244980 | 9730 | 9700 | 9730 | 9700 | 613 |
| 549 | 20230706 | 113300 | 690288670 | 9710 | 9720 | 9720 | 9710 | 308 |
| 550 | 20230706 | 113200 | 687297920 | 9720 | 9720 | 9730 | 9720 | 229 |
| 551 | 20230706 | 113100 | 685071110 | 9710 | 9710 | 9710 | 9710 | 1 |
| 552 | 20230706 | 113000 | 685061400 | 9710 | 9710 | 9710 | 9710 | 0 |
| 553 | 20230706 | 112900 | 685061400 | 9710 | 9710 | 9710 | 9710 | 77 |
| 554 | 20230706 | 112800 | 684313730 | 9710 | 9710 | 9710 | 9710 | 0 |
| 555 | 20230706 | 112700 | 684313730 | 9710 | 9710 | 9710 | 9700 | 202 |
| 556 | 20230706 | 112600 | 682353850 | 9710 | 9710 | 9710 | 9710 | 1 |
| 557 | 20230706 | 112500 | 682344140 | 9710 | 9720 | 9720 | 9700 | 320 |
| 558 | 20230706 | 112400 | 679234800 | 9750 | 9750 | 9750 | 9750 | 424 |
| 559 | 20230706 | 112300 | 675100800 | 9790 | 9790 | 9790 | 9790 | 0 |
| 560 | 20230706 | 112200 | 675100800 | 9790 | 9720 | 9790 | 9720 | 104 |
| 561 | 20230706 | 112100 | 674089850 | 9720 | 9700 | 9720 | 9690 | 671 |
| 562 | 20230706 | 112000 | 667577430 | 9710 | 9740 | 9740 | 9710 | 1639 |
| 563 | 20230706 | 111900 | 651658340 | 9740 | 9770 | 9770 | 9740 | 84 |
| 564 | 20230706 | 111800 | 650839860 | 9760 | 9760 | 9760 | 9760 | 70 |
| 565 | 20230706 | 111700 | 650156660 | 9770 | 9770 | 9770 | 9770 | 0 |
| 566 | 20230706 | 111600 | 650156660 | 9770 | 9770 | 9770 | 9770 | 1 |
| 567 | 20230706 | 111500 | 650146890 | 9770 | 9770 | 9770 | 9770 | 0 |
| 568 | 20230706 | 111400 | 650146890 | 9770 | 9770 | 9770 | 9770 | 60 |
| 569 | 20230706 | 111300 | 649560690 | 9730 | 9710 | 9730 | 9710 | 281 |
| 570 | 20230706 | 111200 | 646830070 | 9730 | 9770 | 9770 | 9720 | 332 |
| 571 | 20230706 | 111100 | 643597500 | 9770 | 9770 | 9770 | 9770 | 0 |
| 572 | 20230706 | 111000 | 643597500 | 9770 | 9770 | 9770 | 9770 | 56 |
| 573 | 20230706 | 110900 | 643050380 | 9770 | 9770 | 9770 | 9770 | 10 |
| 574 | 20230706 | 110800 | 642952680 | 9770 | 9770 | 9770 | 9770 | 0 |
| 575 | 20230706 | 110700 | 642952680 | 9770 | 9770 | 9770 | 9770 | 7 |
| 576 | 20230706 | 110600 | 642884290 | 9770 | 9790 | 9790 | 9650 | 4323 |
| 577 | 20230706 | 110500 | 600886650 | 9800 | 9790 | 9800 | 9790 | 213 |
| 578 | 20230706 | 110400 | 598799380 | 9790 | 9770 | 9790 | 9770 | 349 |
| 579 | 20230706 | 110300 | 595384110 | 9790 | 9790 | 9790 | 9790 | 2 |
| 580 | 20230706 | 110200 | 595364530 | 9770 | 9770 | 9770 | 9770 | 0 |
| 581 | 20230706 | 110100 | 595364530 | 9770 | 9770 | 9770 | 9770 | 0 |
| 582 | 20230706 | 110000 | 595364530 | 9770 | 9770 | 9770 | 9770 | 0 |
| 583 | 20230706 | 105900 | 595364530 | 9770 | 9770 | 9770 | 9770 | 0 |
| 584 | 20230706 | 105800 | 595364530 | 9770 | 9770 | 9770 | 9770 | 160 |
| 585 | 20230706 | 105700 | 593801330 | 9770 | 9770 | 9770 | 9770 | 200 |
| 586 | 20230706 | 105600 | 591847330 | 9790 | 9790 | 9790 | 9790 | 1 |
| 587 | 20230706 | 105500 | 591837540 | 9770 | 9790 | 9790 | 9770 | 110 |
| 588 | 20230706 | 105400 | 590762630 | 9790 | 9800 | 9800 | 9790 | 236 |
| 589 | 20230706 | 105300 | 588452080 | 9790 | 9790 | 9790 | 9790 | 10 |
| 590 | 20230706 | 105200 | 588354180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 591 | 20230706 | 105100 | 588354180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 592 | 20230706 | 105000 | 588354180 | 9780 | 9780 | 9780 | 9780 | 0 |
| 593 | 20230706 | 104900 | 588354180 | 9780 | 9780 | 9780 | 9780 | 422 |
| 594 | 20230706 | 104800 | 584227020 | 9790 | 9790 | 9790 | 9790 | 94 |
| 595 | 20230706 | 104700 | 583306760 | 9800 | 9800 | 9800 | 9800 | 0 |
| 596 | 20230706 | 104600 | 583306760 | 9800 | 9800 | 9800 | 9800 | 0 |
| 597 | 20230706 | 104500 | 583306760 | 9800 | 9840 | 9840 | 9800 | 1161 |
| 598 | 20230706 | 104400 | 571905170 | 9840 | 9840 | 9840 | 9840 | 10 |
| 599 | 20230706 | 104300 | 571806770 | 9830 | 9840 | 9840 | 9830 | 329 |
| 600 | 20230706 | 104200 | 568572410 | 9840 | 9820 | 9840 | 9820 | 66 |
| 601 | 20230706 | 104100 | 567923090 | 9830 | 9830 | 9830 | 9830 | 13 |
| 602 | 20230706 | 104000 | 567795300 | 9840 | 9840 | 9840 | 9840 | 100 |
| 603 | 20230706 | 103900 | 566811300 | 9840 | 9850 | 9850 | 9820 | 2382 |
| 604 | 20230706 | 103800 | 543394960 | 9840 | 9840 | 9840 | 9840 | 100 |
| 605 | 20230706 | 103700 | 542410960 | 9850 | 9860 | 9860 | 9850 | 233 |
| 606 | 20230706 | 103600 | 540114630 | 9860 | 9850 | 9860 | 9850 | 80 |
| 607 | 20230706 | 103500 | 539326150 | 9850 | 9830 | 9860 | 9830 | 351 |
| 608 | 20230706 | 103400 | 535867650 | 9860 | 9860 | 9860 | 9840 | 637 |
| 609 | 20230706 | 103300 | 529586870 | 9860 | 9840 | 9860 | 9830 | 2052 |
| 610 | 20230706 | 103200 | 509386570 | 9820 | 9770 | 9820 | 9770 | 487 |
| 611 | 20230706 | 103100 | 504610470 | 9750 | 9740 | 9750 | 9740 | 303 |
| 612 | 20230706 | 103000 | 501658070 | 9730 | 9730 | 9730 | 9730 | 100 |
| 613 | 20230706 | 102900 | 500685070 | 9740 | 9730 | 9740 | 9730 | 52 |
| 614 | 20230706 | 102800 | 500178600 | 9720 | 9720 | 9720 | 9720 | 0 |
| 615 | 20230706 | 102700 | 500178600 | 9720 | 9720 | 9720 | 9720 | 0 |
| 616 | 20230706 | 102600 | 500178600 | 9720 | 9720 | 9720 | 9720 | 0 |
| 617 | 20230706 | 102500 | 500178600 | 9720 | 9720 | 9740 | 9720 | 21 |
| 618 | 20230706 | 102400 | 499974460 | 9720 | 9730 | 9730 | 9720 | 1326 |
| 619 | 20230706 | 102300 | 487085070 | 9730 | 9730 | 9730 | 9730 | 1 |
| 620 | 20230706 | 102200 | 487075340 | 9730 | 9730 | 9730 | 9730 | 101 |
| 621 | 20230706 | 102100 | 486092610 | 9730 | 9730 | 9730 | 9730 | 70 |
| 622 | 20230706 | 102000 | 485411510 | 9750 | 9750 | 9750 | 9750 | 87 |
| 623 | 20230706 | 101900 | 484563260 | 9740 | 9750 | 9750 | 9740 | 114 |
| 624 | 20230706 | 101800 | 483452840 | 9750 | 9750 | 9750 | 9750 | 1 |
| 625 | 20230706 | 101700 | 483443090 | 9740 | 9750 | 9750 | 9740 | 6 |
| 626 | 20230706 | 101600 | 483384640 | 9740 | 9740 | 9740 | 9740 | 84 |
| 627 | 20230706 | 101500 | 482566480 | 9740 | 9740 | 9740 | 9740 | 0 |
| 628 | 20230706 | 101400 | 482566480 | 9740 | 9740 | 9760 | 9740 | 88 |
| 629 | 20230706 | 101300 | 481709340 | 9740 | 9740 | 9740 | 9740 | 141 |
| 630 | 20230706 | 101200 | 480336000 | 9740 | 9740 | 9740 | 9740 | 21 |
| 631 | 20230706 | 101100 | 480131460 | 9740 | 9740 | 9740 | 9740 | 0 |
| 632 | 20230706 | 101000 | 480131460 | 9740 | 9760 | 9760 | 9740 | 101 |
| 633 | 20230706 | 100900 | 479147690 | 9770 | 9760 | 9770 | 9760 | 100 |
| 634 | 20230706 | 100800 | 478170700 | 9740 | 9740 | 9740 | 9740 | 0 |
| 635 | 20230706 | 100700 | 478170700 | 9740 | 9740 | 9740 | 9740 | 200 |
| 636 | 20230706 | 100600 | 476222700 | 9740 | 9740 | 9740 | 9740 | 0 |
| 637 | 20230706 | 100500 | 476222700 | 9740 | 9740 | 9740 | 9740 | 0 |
| 638 | 20230706 | 100400 | 476222700 | 9740 | 9760 | 9760 | 9740 | 484 |
| 639 | 20230706 | 100300 | 471500090 | 9800 | 9750 | 9800 | 9750 | 51 |
| 640 | 20230706 | 100200 | 471000710 | 9740 | 9760 | 9760 | 9740 | 17 |
| 641 | 20230706 | 100100 | 470834930 | 9800 | 9800 | 9800 | 9800 | 1 |
| 642 | 20230706 | 100000 | 470825130 | 9730 | 9770 | 9770 | 9730 | 781 |
| 643 | 20230706 | 095900 | 463215650 | 9770 | 9780 | 9780 | 9770 | 24 |
| 644 | 20230706 | 095800 | 462980940 | 9790 | 9790 | 9790 | 9790 | 78 |
| 645 | 20230706 | 095700 | 462217320 | 9790 | 9790 | 9790 | 9790 | 8 |
| 646 | 20230706 | 095600 | 462139000 | 9790 | 9790 | 9790 | 9790 | 54 |
| 647 | 20230706 | 095500 | 461610340 | 9790 | 9790 | 9790 | 9790 | 8 |
| 648 | 20230706 | 095400 | 461532020 | 9800 | 9810 | 9810 | 9800 | 571 |
| 649 | 20230706 | 095300 | 455931490 | 9810 | 9810 | 9810 | 9810 | 50 |
| 650 | 20230706 | 095200 | 455440990 | 9810 | 9810 | 9810 | 9810 | 49 |
| 651 | 20230706 | 095100 | 454960300 | 9810 | 9800 | 9810 | 9800 | 7 |
| 652 | 20230706 | 095000 | 454891660 | 9800 | 9820 | 9820 | 9800 | 169 |
| 653 | 20230706 | 094900 | 453232320 | 9820 | 9830 | 9830 | 9820 | 128 |
| 654 | 20230706 | 094800 | 451974380 | 9840 | 9840 | 9840 | 9840 | 134 |
| 655 | 20230706 | 094700 | 450655820 | 9830 | 9820 | 9830 | 9820 | 237 |
| 656 | 20230706 | 094600 | 448327680 | 9820 | 9810 | 9820 | 9780 | 385 |
| 657 | 20230706 | 094500 | 444554230 | 9780 | 9770 | 9780 | 9770 | 289 |
| 658 | 20230706 | 094400 | 441730570 | 9750 | 9740 | 9750 | 9740 | 333 |
| 659 | 20230706 | 094300 | 438483830 | 9750 | 9760 | 9760 | 9750 | 365 |
| 660 | 20230706 | 094200 | 434923610 | 9770 | 9770 | 9770 | 9770 | 111 |
| 661 | 20230706 | 094100 | 433839140 | 9770 | 9780 | 9780 | 9770 | 237 |
| 662 | 20230706 | 094000 | 431523280 | 9790 | 9800 | 9800 | 9790 | 166 |
| 663 | 20230706 | 093900 | 429898030 | 9790 | 9830 | 9840 | 9790 | 1421 |
| 664 | 20230706 | 093800 | 415959090 | 9820 | 9830 | 9830 | 9820 | 292 |
| 665 | 20230706 | 093700 | 413091610 | 9830 | 9830 | 9850 | 9820 | 299 |
| 666 | 20230706 | 093600 | 410151490 | 9830 | 9830 | 9830 | 9820 | 318 |
| 667 | 20230706 | 093500 | 407028650 | 9830 | 9860 | 9860 | 9830 | 717 |
| 668 | 20230706 | 093400 | 399978180 | 9850 | 9860 | 9870 | 9850 | 1979 |
| 669 | 20230706 | 093300 | 380474630 | 9860 | 9810 | 9860 | 9810 | 3807 |
| 670 | 20230706 | 093200 | 343008600 | 9810 | 9790 | 9810 | 9780 | 2339 |
| 671 | 20230706 | 093100 | 320092440 | 9790 | 9730 | 9790 | 9730 | 3515 |
| 672 | 20230706 | 093000 | 285774630 | 9730 | 9740 | 9740 | 9730 | 1303 |
| 673 | 20230706 | 092900 | 273090990 | 9740 | 9740 | 9740 | 9710 | 556 |
| 674 | 20230706 | 092800 | 267681840 | 9710 | 9740 | 9740 | 9680 | 771 |
| 675 | 20230706 | 092700 | 260200700 | 9700 | 9660 | 9700 | 9660 | 333 |
| 676 | 20230706 | 092600 | 256970640 | 9700 | 9650 | 9700 | 9650 | 656 |
| 677 | 20230706 | 092500 | 250627130 | 9670 | 9660 | 9670 | 9610 | 1003 |
| 678 | 20230706 | 092400 | 240946610 | 9660 | 9650 | 9700 | 9650 | 807 |
| 679 | 20230706 | 092300 | 233148850 | 9600 | 9580 | 9600 | 9580 | 78 |
| 680 | 20230706 | 092200 | 232401530 | 9580 | 9550 | 9580 | 9550 | 235 |
| 681 | 20230706 | 092100 | 230151000 | 9550 | 9520 | 9550 | 9520 | 598 |
| 682 | 20230706 | 092000 | 224446100 | 9510 | 9520 | 9520 | 9510 | 800 |
| 683 | 20230706 | 091900 | 216836680 | 9520 | 9550 | 9550 | 9510 | 1427 |
| 684 | 20230706 | 091800 | 203258360 | 9510 | 9520 | 9520 | 9510 | 645 |
| 685 | 20230706 | 091700 | 197118770 | 9520 | 9520 | 9530 | 9520 | 1001 |
| 686 | 20230706 | 091600 | 187586890 | 9520 | 9520 | 9520 | 9510 | 927 |
| 687 | 20230706 | 091500 | 178765180 | 9520 | 9530 | 9530 | 9520 | 470 |
| 688 | 20230706 | 091400 | 174286950 | 9550 | 9530 | 9580 | 9530 | 399 |
| 689 | 20230706 | 091300 | 170472310 | 9520 | 9510 | 9540 | 9500 | 1995 |
| 690 | 20230706 | 091200 | 151507400 | 9510 | 9530 | 9530 | 9500 | 1606 |
| 691 | 20230706 | 091100 | 136238760 | 9530 | 9560 | 9560 | 9500 | 2229 |
| 692 | 20230706 | 091000 | 115030060 | 9560 | 9650 | 9650 | 9560 | 1657 |
| 693 | 20230706 | 090900 | 99136410 | 9650 | 9660 | 9680 | 9650 | 1759 |
| 694 | 20230706 | 090800 | 82150950 | 9660 | 9680 | 9680 | 9660 | 1046 |
| 695 | 20230706 | 090700 | 72028630 | 9680 | 9690 | 9690 | 9680 | 538 |
| 696 | 20230706 | 090600 | 66818900 | 9700 | 9750 | 9750 | 9700 | 859 |
| 697 | 20230706 | 090500 | 58477690 | 9720 | 9750 | 9750 | 9720 | 753 |
| 698 | 20230706 | 090400 | 51143900 | 9770 | 9770 | 9770 | 9770 | 196 |
| 699 | 20230706 | 090300 | 49228980 | 9780 | 9710 | 9780 | 9710 | 79 |
| 700 | 20230706 | 090200 | 48461790 | 9720 | 9710 | 9720 | 9710 | 766 |
| 701 | 20230706 | 090100 | 41022420 | 9690 | 9750 | 9750 | 9690 | 1966 |
| 702 | 20230706 | 090000 | 21921730 | 9780 | 9800 | 9800 | 9750 | 2238 |