36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 205900 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 27013 |
| 3 | 20240801 | 205800 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 4 | 20240801 | 205700 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 5 | 20240801 | 205600 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 6 | 20240801 | 205500 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 7 | 20240801 | 205400 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 8 | 20240801 | 205300 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 9 | 20240801 | 205200 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 10 | 20240801 | 205100 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 11 | 20240801 | 205000 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 12 | 20240801 | 204900 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 13 | 20240801 | 204800 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 14 | 20240801 | 204700 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 15 | 20240801 | 204600 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 16 | 20240801 | 204500 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 17 | 20240801 | 204400 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 18 | 20240801 | 204300 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 19 | 20240801 | 204200 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 20 | 20240801 | 204100 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 21 | 20240801 | 204000 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 22 | 20240801 | 203900 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 23 | 20240801 | 203800 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 24 | 20240801 | 203700 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 25 | 20240801 | 203600 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 26 | 20240801 | 203500 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 27 | 20240801 | 203400 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 28 | 20240801 | 203300 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 29 | 20240801 | 203200 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 30 | 20240801 | 203100 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 31 | 20240801 | 203000 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 32 | 20240801 | 202900 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 27013 |
| 33 | 20240801 | 202800 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 34 | 20240801 | 202700 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 35 | 20240801 | 202600 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 36 | 20240801 | 202500 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 37 | 20240801 | 202400 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 38 | 20240801 | 202300 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 39 | 20240801 | 202200 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 40 | 20240801 | 202100 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 41 | 20240801 | 202000 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 42 | 20240801 | 201900 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 43 | 20240801 | 201800 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 44 | 20240801 | 201700 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 45 | 20240801 | 201600 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 46 | 20240801 | 201500 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 47 | 20240801 | 201400 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 48 | 20240801 | 201300 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 49 | 20240801 | 201200 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 50 | 20240801 | 201100 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 51 | 20240801 | 201000 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 52 | 20240801 | 200900 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 53 | 20240801 | 200800 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 54 | 20240801 | 200700 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 55 | 20240801 | 200600 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 56 | 20240801 | 200500 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 57 | 20240801 | 200400 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 58 | 20240801 | 200300 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 59 | 20240801 | 200200 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 60 | 20240801 | 200100 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 61 | 20240801 | 200000 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 62 | 20240801 | 195900 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 27013 |
| 63 | 20240801 | 195800 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 64 | 20240801 | 195700 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 65 | 20240801 | 195600 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 66 | 20240801 | 195500 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 67 | 20240801 | 195400 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 68 | 20240801 | 195300 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 69 | 20240801 | 195200 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 70 | 20240801 | 195100 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 71 | 20240801 | 195000 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 72 | 20240801 | 194900 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 73 | 20240801 | 194800 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 74 | 20240801 | 194700 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 75 | 20240801 | 194600 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 76 | 20240801 | 194500 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 77 | 20240801 | 194400 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 78 | 20240801 | 194300 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 79 | 20240801 | 194200 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 80 | 20240801 | 194100 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 81 | 20240801 | 194000 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 82 | 20240801 | 193900 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 83 | 20240801 | 193800 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 84 | 20240801 | 193700 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 85 | 20240801 | 193600 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 86 | 20240801 | 193500 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 87 | 20240801 | 193400 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 88 | 20240801 | 193300 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 89 | 20240801 | 193200 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 90 | 20240801 | 193100 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 91 | 20240801 | 193000 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 92 | 20240801 | 192900 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 27013 |
| 93 | 20240801 | 192800 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 94 | 20240801 | 192700 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 95 | 20240801 | 192600 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 96 | 20240801 | 192500 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 97 | 20240801 | 192400 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 98 | 20240801 | 192300 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 99 | 20240801 | 192200 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 100 | 20240801 | 192100 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 101 | 20240801 | 192000 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 102 | 20240801 | 191900 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 103 | 20240801 | 191800 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 104 | 20240801 | 191700 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 105 | 20240801 | 191600 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 106 | 20240801 | 191500 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 107 | 20240801 | 191400 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 108 | 20240801 | 191300 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 109 | 20240801 | 191200 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 110 | 20240801 | 191100 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 111 | 20240801 | 191000 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 112 | 20240801 | 190900 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 113 | 20240801 | 190800 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 114 | 20240801 | 190700 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 115 | 20240801 | 190600 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 116 | 20240801 | 190500 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 117 | 20240801 | 190400 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 118 | 20240801 | 190300 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 119 | 20240801 | 190200 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 120 | 20240801 | 190100 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 121 | 20240801 | 190000 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 122 | 20240801 | 185900 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 27013 |
| 123 | 20240801 | 185800 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 124 | 20240801 | 185700 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 125 | 20240801 | 185600 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 126 | 20240801 | 185500 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 127 | 20240801 | 185400 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 128 | 20240801 | 185300 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 129 | 20240801 | 185200 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 130 | 20240801 | 185100 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 131 | 20240801 | 185000 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 132 | 20240801 | 184900 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 133 | 20240801 | 184800 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 134 | 20240801 | 184700 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 135 | 20240801 | 184600 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 136 | 20240801 | 184500 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 137 | 20240801 | 184400 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 138 | 20240801 | 184300 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 139 | 20240801 | 184200 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 140 | 20240801 | 184100 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 141 | 20240801 | 184000 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 142 | 20240801 | 183900 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 143 | 20240801 | 183800 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 144 | 20240801 | 183700 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 145 | 20240801 | 183600 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 146 | 20240801 | 183500 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 147 | 20240801 | 183400 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 148 | 20240801 | 183300 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 149 | 20240801 | 183200 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 150 | 20240801 | 183100 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 151 | 20240801 | 183000 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 152 | 20240801 | 182900 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 27013 |
| 153 | 20240801 | 182800 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 154 | 20240801 | 182700 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 155 | 20240801 | 182600 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 156 | 20240801 | 182500 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 157 | 20240801 | 182400 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 158 | 20240801 | 182300 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 159 | 20240801 | 182200 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 160 | 20240801 | 182100 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 161 | 20240801 | 182000 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 162 | 20240801 | 181900 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 163 | 20240801 | 181800 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 164 | 20240801 | 181700 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 165 | 20240801 | 181600 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 166 | 20240801 | 181500 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 167 | 20240801 | 181400 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 168 | 20240801 | 181300 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 169 | 20240801 | 181200 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 170 | 20240801 | 181100 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 171 | 20240801 | 181000 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 172 | 20240801 | 180900 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 173 | 20240801 | 180800 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 174 | 20240801 | 180700 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 175 | 20240801 | 180600 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 176 | 20240801 | 180500 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 177 | 20240801 | 180400 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 178 | 20240801 | 180300 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 179 | 20240801 | 180200 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 180 | 20240801 | 180100 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 181 | 20240801 | 180000 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 182 | 20240801 | 175900 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 27013 |
| 183 | 20240801 | 175800 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 184 | 20240801 | 175700 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 185 | 20240801 | 175600 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 186 | 20240801 | 175500 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 187 | 20240801 | 175400 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 188 | 20240801 | 175300 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 189 | 20240801 | 175200 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 190 | 20240801 | 175100 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 191 | 20240801 | 175000 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 192 | 20240801 | 174900 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 193 | 20240801 | 174800 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 194 | 20240801 | 174700 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 195 | 20240801 | 174600 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 196 | 20240801 | 174500 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 197 | 20240801 | 174400 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 198 | 20240801 | 174300 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 199 | 20240801 | 174200 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 200 | 20240801 | 174100 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 201 | 20240801 | 174000 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 202 | 20240801 | 173900 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 203 | 20240801 | 173800 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 204 | 20240801 | 173700 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 205 | 20240801 | 173600 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 206 | 20240801 | 173500 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 207 | 20240801 | 173400 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 208 | 20240801 | 173300 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 209 | 20240801 | 173200 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 210 | 20240801 | 173100 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 211 | 20240801 | 173000 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 212 | 20240801 | 172900 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 27013 |
| 213 | 20240801 | 172800 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 214 | 20240801 | 172700 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 215 | 20240801 | 172600 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 216 | 20240801 | 172500 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 217 | 20240801 | 172400 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 218 | 20240801 | 172300 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 219 | 20240801 | 172200 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 220 | 20240801 | 172100 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 221 | 20240801 | 172000 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 222 | 20240801 | 171900 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 223 | 20240801 | 171800 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 224 | 20240801 | 171700 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 225 | 20240801 | 171600 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 226 | 20240801 | 171500 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 227 | 20240801 | 171400 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 228 | 20240801 | 171300 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 229 | 20240801 | 171200 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 230 | 20240801 | 171100 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 231 | 20240801 | 171000 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 232 | 20240801 | 170900 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 233 | 20240801 | 170800 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 234 | 20240801 | 170700 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 235 | 20240801 | 170600 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 236 | 20240801 | 170500 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 237 | 20240801 | 170400 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 238 | 20240801 | 170300 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 239 | 20240801 | 170200 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 240 | 20240801 | 170100 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 241 | 20240801 | 170000 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 242 | 20240801 | 165900 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 27013 |
| 243 | 20240801 | 165800 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 244 | 20240801 | 165700 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 245 | 20240801 | 165600 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 246 | 20240801 | 165500 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 247 | 20240801 | 165400 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 248 | 20240801 | 165300 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 249 | 20240801 | 165200 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 250 | 20240801 | 165100 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 251 | 20240801 | 165000 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 252 | 20240801 | 164900 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 253 | 20240801 | 164800 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 254 | 20240801 | 164700 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 255 | 20240801 | 164600 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 256 | 20240801 | 164500 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 257 | 20240801 | 164400 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 258 | 20240801 | 164300 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 259 | 20240801 | 164200 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 260 | 20240801 | 164100 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 261 | 20240801 | 164000 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 262 | 20240801 | 163900 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 263 | 20240801 | 163800 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 264 | 20240801 | 163700 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 265 | 20240801 | 163600 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 266 | 20240801 | 163500 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 267 | 20240801 | 163400 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 268 | 20240801 | 163300 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 269 | 20240801 | 163200 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 270 | 20240801 | 163100 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 271 | 20240801 | 163000 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 272 | 20240801 | 162900 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 27013 |
| 273 | 20240801 | 162800 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 274 | 20240801 | 162700 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 275 | 20240801 | 162600 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 276 | 20240801 | 162500 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 277 | 20240801 | 162400 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 278 | 20240801 | 162300 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 279 | 20240801 | 162200 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 280 | 20240801 | 162100 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 281 | 20240801 | 162000 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 282 | 20240801 | 161900 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 283 | 20240801 | 161800 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 284 | 20240801 | 161700 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 285 | 20240801 | 161600 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 286 | 20240801 | 161500 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 287 | 20240801 | 161400 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 288 | 20240801 | 161300 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 289 | 20240801 | 161200 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 290 | 20240801 | 161100 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 291 | 20240801 | 161000 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 292 | 20240801 | 160900 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 293 | 20240801 | 160800 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 294 | 20240801 | 160700 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 295 | 20240801 | 160600 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 296 | 20240801 | 160500 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 297 | 20240801 | 160400 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 298 | 20240801 | 160300 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 299 | 20240801 | 160200 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 300 | 20240801 | 160100 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 301 | 20240801 | 160000 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 302 | 20240801 | 155900 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 27013 |
| 303 | 20240801 | 155800 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 304 | 20240801 | 155700 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 305 | 20240801 | 155600 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 306 | 20240801 | 155500 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 307 | 20240801 | 155400 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 308 | 20240801 | 155300 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 309 | 20240801 | 155200 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 310 | 20240801 | 155100 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 311 | 20240801 | 155000 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 312 | 20240801 | 154900 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 313 | 20240801 | 154800 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 314 | 20240801 | 154700 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 315 | 20240801 | 154600 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 316 | 20240801 | 154500 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 317 | 20240801 | 154400 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 318 | 20240801 | 154300 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 319 | 20240801 | 154200 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 320 | 20240801 | 154100 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 321 | 20240801 | 154000 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 322 | 20240801 | 153900 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 323 | 20240801 | 153800 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 324 | 20240801 | 153700 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 325 | 20240801 | 153600 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 326 | 20240801 | 153500 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 327 | 20240801 | 153400 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 328 | 20240801 | 153300 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 329 | 20240801 | 153200 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 330 | 20240801 | 153100 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 0 |
| 331 | 20240801 | 153000 | 6466927415 | 4030 | 4030 | 4030 | 4030 | 27013 |
| 332 | 20240801 | 152900 | 6358065025 | 3965 | 3965 | 3965 | 3965 | 0 |
| 333 | 20240801 | 152800 | 6358065025 | 3965 | 3965 | 3965 | 3965 | 0 |
| 334 | 20240801 | 152700 | 6358065025 | 3965 | 3965 | 3965 | 3965 | 0 |
| 335 | 20240801 | 152600 | 6358065025 | 3965 | 3965 | 3965 | 3965 | 0 |
| 336 | 20240801 | 152500 | 6358065025 | 3965 | 3965 | 3965 | 3965 | 0 |
| 337 | 20240801 | 152400 | 6358065025 | 3965 | 3965 | 3965 | 3965 | 0 |
| 338 | 20240801 | 152300 | 6358065025 | 3965 | 3965 | 3965 | 3965 | 0 |
| 339 | 20240801 | 152200 | 6358065025 | 3965 | 3965 | 3965 | 3965 | 0 |
| 340 | 20240801 | 152100 | 6358065025 | 3965 | 3965 | 3965 | 3965 | 0 |
| 341 | 20240801 | 152000 | 6358065025 | 3965 | 3965 | 3965 | 3965 | 0 |
| 342 | 20240801 | 151900 | 6358065025 | 3965 | 3935 | 3965 | 3925 | 3552 |
| 343 | 20240801 | 151800 | 6344020680 | 3955 | 3955 | 3960 | 3920 | 5631 |
| 344 | 20240801 | 151700 | 6321914560 | 3960 | 3940 | 3970 | 3940 | 427 |
| 345 | 20240801 | 151600 | 6320222495 | 3960 | 3950 | 3960 | 3950 | 2233 |
| 346 | 20240801 | 151500 | 6311390820 | 3950 | 3950 | 3950 | 3925 | 2356 |
| 347 | 20240801 | 151400 | 6302097640 | 3950 | 3935 | 3950 | 3935 | 160 |
| 348 | 20240801 | 151300 | 6301467885 | 3935 | 3925 | 3935 | 3925 | 1640 |
| 349 | 20240801 | 151200 | 6295022695 | 3930 | 3925 | 3930 | 3925 | 177 |
| 350 | 20240801 | 151100 | 6294327965 | 3925 | 3930 | 3930 | 3925 | 125 |
| 351 | 20240801 | 151000 | 6293837250 | 3930 | 3920 | 3930 | 3920 | 1053 |
| 352 | 20240801 | 150900 | 6289707680 | 3925 | 3925 | 3925 | 3920 | 4582 |
| 353 | 20240801 | 150800 | 6271726800 | 3925 | 3930 | 3930 | 3900 | 791 |
| 354 | 20240801 | 150700 | 6268622495 | 3900 | 3915 | 3930 | 3900 | 8569 |
| 355 | 20240801 | 150600 | 6235125100 | 3935 | 3915 | 3935 | 3910 | 672 |
| 356 | 20240801 | 150500 | 6232493875 | 3930 | 3920 | 3930 | 3920 | 227 |
| 357 | 20240801 | 150400 | 6231603510 | 3935 | 3930 | 3935 | 3930 | 2291 |
| 358 | 20240801 | 150300 | 6222588480 | 3935 | 3930 | 3935 | 3930 | 262 |
| 359 | 20240801 | 150200 | 6221557925 | 3930 | 3920 | 3930 | 3915 | 220 |
| 360 | 20240801 | 150100 | 6220695870 | 3915 | 3915 | 3935 | 3915 | 221 |
| 361 | 20240801 | 150000 | 6219830235 | 3935 | 3900 | 3935 | 3900 | 684 |
| 362 | 20240801 | 145900 | 6217155790 | 3900 | 3910 | 3910 | 3890 | 1797 |
| 363 | 20240801 | 145800 | 6210156735 | 3905 | 3910 | 3910 | 3890 | 2975 |
| 364 | 20240801 | 145700 | 6198556505 | 3905 | 3910 | 3910 | 3905 | 1761 |
| 365 | 20240801 | 145600 | 6191676520 | 3915 | 3930 | 3930 | 3915 | 7150 |
| 366 | 20240801 | 145500 | 6163648420 | 3930 | 3930 | 3930 | 3925 | 2067 |
| 367 | 20240801 | 145400 | 6155534910 | 3930 | 3930 | 3930 | 3930 | 457 |
| 368 | 20240801 | 145300 | 6153738900 | 3930 | 3930 | 3940 | 3930 | 2114 |
| 369 | 20240801 | 145200 | 6145429380 | 3930 | 3935 | 3935 | 3930 | 283 |
| 370 | 20240801 | 145100 | 6144316250 | 3940 | 3940 | 3940 | 3930 | 1835 |
| 371 | 20240801 | 145000 | 6137097730 | 3940 | 3940 | 3940 | 3935 | 106 |
| 372 | 20240801 | 144900 | 6136680095 | 3940 | 3940 | 3940 | 3930 | 663 |
| 373 | 20240801 | 144800 | 6134070720 | 3940 | 3940 | 3940 | 3940 | 2348 |
| 374 | 20240801 | 144700 | 6124819600 | 3940 | 3940 | 3940 | 3940 | 200 |
| 375 | 20240801 | 144600 | 6124031600 | 3940 | 3945 | 3945 | 3940 | 363 |
| 376 | 20240801 | 144500 | 6122599820 | 3945 | 3945 | 3945 | 3940 | 117 |
| 377 | 20240801 | 144400 | 6122138305 | 3945 | 3950 | 3950 | 3945 | 969 |
| 378 | 20240801 | 144300 | 6118311885 | 3950 | 3935 | 3950 | 3935 | 760 |
| 379 | 20240801 | 144200 | 6115318810 | 3935 | 3940 | 3940 | 3935 | 4117 |
| 380 | 20240801 | 144100 | 6099113315 | 3940 | 3940 | 3940 | 3940 | 1887 |
| 381 | 20240801 | 144000 | 6091678535 | 3940 | 3945 | 3950 | 3940 | 2469 |
| 382 | 20240801 | 143900 | 6081940310 | 3950 | 3955 | 3955 | 3950 | 1422 |
| 383 | 20240801 | 143800 | 6076323290 | 3955 | 3955 | 3955 | 3955 | 181 |
| 384 | 20240801 | 143700 | 6075607435 | 3960 | 3960 | 3960 | 3960 | 12 |
| 385 | 20240801 | 143600 | 6075559915 | 3955 | 3955 | 3955 | 3955 | 238 |
| 386 | 20240801 | 143500 | 6074618625 | 3955 | 3955 | 3955 | 3955 | 2100 |
| 387 | 20240801 | 143400 | 6066313125 | 3960 | 3965 | 3965 | 3960 | 623 |
| 388 | 20240801 | 143300 | 6063843530 | 3965 | 3960 | 3965 | 3960 | 234 |
| 389 | 20240801 | 143200 | 6062916720 | 3965 | 3965 | 3970 | 3965 | 283 |
| 390 | 20240801 | 143100 | 6061794610 | 3965 | 3965 | 3965 | 3965 | 1209 |
| 391 | 20240801 | 143000 | 6057000925 | 3965 | 3965 | 3965 | 3960 | 881 |
| 392 | 20240801 | 142900 | 6053507765 | 3965 | 3960 | 3965 | 3960 | 2 |
| 393 | 20240801 | 142800 | 6053499840 | 3955 | 3965 | 3970 | 3955 | 1142 |
| 394 | 20240801 | 142700 | 6048978205 | 3965 | 3965 | 3965 | 3965 | 218 |
| 395 | 20240801 | 142600 | 6048113835 | 3950 | 3950 | 3950 | 3950 | 278 |
| 396 | 20240801 | 142500 | 6047015735 | 3950 | 3950 | 3950 | 3945 | 1002 |
| 397 | 20240801 | 142400 | 6043059140 | 3955 | 3955 | 3960 | 3955 | 573 |
| 398 | 20240801 | 142300 | 6040792435 | 3955 | 3950 | 3955 | 3950 | 105 |
| 399 | 20240801 | 142200 | 6040377175 | 3955 | 3950 | 3955 | 3950 | 446 |
| 400 | 20240801 | 142100 | 6038614210 | 3955 | 3950 | 3955 | 3950 | 91 |
| 401 | 20240801 | 142000 | 6038254510 | 3950 | 3960 | 3960 | 3950 | 253 |
| 402 | 20240801 | 141900 | 6037254660 | 3960 | 3960 | 3960 | 3960 | 100 |
| 403 | 20240801 | 141800 | 6036858660 | 3955 | 3960 | 3960 | 3955 | 350 |
| 404 | 20240801 | 141700 | 6035473910 | 3960 | 3960 | 3960 | 3950 | 1069 |
| 405 | 20240801 | 141600 | 6031244170 | 3960 | 3960 | 3960 | 3960 | 276 |
| 406 | 20240801 | 141500 | 6030151210 | 3960 | 3960 | 3960 | 3960 | 501 |
| 407 | 20240801 | 141400 | 6028167250 | 3960 | 3955 | 3960 | 3955 | 47 |
| 408 | 20240801 | 141300 | 6027981235 | 3950 | 3950 | 3950 | 3950 | 30 |
| 409 | 20240801 | 141200 | 6027862735 | 3945 | 3945 | 3945 | 3945 | 209 |
| 410 | 20240801 | 141100 | 6027038230 | 3945 | 3950 | 3950 | 3945 | 791 |
| 411 | 20240801 | 141000 | 6023913980 | 3950 | 3950 | 3950 | 3950 | 13 |
| 412 | 20240801 | 140900 | 6023862630 | 3945 | 3945 | 3945 | 3945 | 135 |
| 413 | 20240801 | 140800 | 6023330055 | 3945 | 3945 | 3945 | 3945 | 932 |
| 414 | 20240801 | 140700 | 6019653315 | 3950 | 3945 | 3950 | 3945 | 105 |
| 415 | 20240801 | 140600 | 6019239075 | 3945 | 3945 | 3945 | 3945 | 912 |
| 416 | 20240801 | 140500 | 6015641235 | 3950 | 3950 | 3950 | 3945 | 410 |
| 417 | 20240801 | 140400 | 6014022785 | 3945 | 3945 | 3945 | 3945 | 508 |
| 418 | 20240801 | 140300 | 6012018725 | 3945 | 3945 | 3945 | 3945 | 849 |
| 419 | 20240801 | 140200 | 6008669420 | 3950 | 3950 | 3950 | 3950 | 365 |
| 420 | 20240801 | 140100 | 6007227670 | 3960 | 3960 | 3960 | 3960 | 25 |
| 421 | 20240801 | 140000 | 6007128670 | 3960 | 3960 | 3960 | 3960 | 536 |
| 422 | 20240801 | 135900 | 6005006110 | 3965 | 3975 | 3975 | 3965 | 90 |
| 423 | 20240801 | 135800 | 6004648380 | 3975 | 3970 | 3975 | 3960 | 235 |
| 424 | 20240801 | 135700 | 6003714895 | 3970 | 3965 | 3970 | 3965 | 907 |
| 425 | 20240801 | 135600 | 6000114310 | 3960 | 3955 | 3965 | 3955 | 892 |
| 426 | 20240801 | 135500 | 5996581745 | 3960 | 3960 | 3960 | 3950 | 478 |
| 427 | 20240801 | 135400 | 5994688955 | 3960 | 3950 | 3960 | 3950 | 42 |
| 428 | 20240801 | 135300 | 5994522645 | 3950 | 3950 | 3950 | 3950 | 246 |
| 429 | 20240801 | 135200 | 5993550945 | 3950 | 3960 | 3960 | 3940 | 344 |
| 430 | 20240801 | 135100 | 5992191175 | 3960 | 3955 | 3960 | 3940 | 1895 |
| 431 | 20240801 | 135000 | 5984710965 | 3955 | 3960 | 3960 | 3955 | 444 |
| 432 | 20240801 | 134900 | 5982954585 | 3955 | 3955 | 3955 | 3945 | 538 |
| 433 | 20240801 | 134800 | 5980826805 | 3940 | 3940 | 3940 | 3940 | 1000 |
| 434 | 20240801 | 134700 | 5976886805 | 3945 | 3955 | 3955 | 3945 | 819 |
| 435 | 20240801 | 134600 | 5973655475 | 3955 | 3955 | 3955 | 3950 | 193 |
| 436 | 20240801 | 134500 | 5972892410 | 3945 | 3945 | 3945 | 3945 | 280 |
| 437 | 20240801 | 134400 | 5971787810 | 3945 | 3955 | 3955 | 3940 | 592 |
| 438 | 20240801 | 134300 | 5969455265 | 3940 | 3955 | 3955 | 3940 | 3041 |
| 439 | 20240801 | 134200 | 5957469395 | 3955 | 3945 | 3955 | 3945 | 1030 |
| 440 | 20240801 | 134100 | 5953403885 | 3955 | 3950 | 3955 | 3945 | 697 |
| 441 | 20240801 | 134000 | 5950654040 | 3955 | 3940 | 3955 | 3940 | 590 |
| 442 | 20240801 | 133900 | 5948329380 | 3940 | 3945 | 3955 | 3940 | 1094 |
| 443 | 20240801 | 133800 | 5944018840 | 3940 | 3960 | 3960 | 3940 | 1686 |
| 444 | 20240801 | 133700 | 5937361735 | 3960 | 3960 | 3960 | 3960 | 1 |
| 445 | 20240801 | 133600 | 5937357775 | 3965 | 3950 | 3965 | 3950 | 188 |
| 446 | 20240801 | 133500 | 5936615145 | 3945 | 3945 | 3945 | 3945 | 0 |
| 447 | 20240801 | 133400 | 5936615145 | 3945 | 3940 | 3970 | 3940 | 61 |
| 448 | 20240801 | 133300 | 5936374275 | 3945 | 3950 | 3990 | 3945 | 1270 |
| 449 | 20240801 | 133200 | 5931343565 | 3950 | 3950 | 3950 | 3950 | 23 |
| 450 | 20240801 | 133100 | 5931252715 | 3945 | 3945 | 3945 | 3945 | 315 |
| 451 | 20240801 | 133000 | 5930010040 | 3945 | 3945 | 3945 | 3945 | 0 |
| 452 | 20240801 | 132900 | 5930010040 | 3945 | 3945 | 3945 | 3945 | 0 |
| 453 | 20240801 | 132800 | 5930010040 | 3945 | 3945 | 3945 | 3945 | 11 |
| 454 | 20240801 | 132700 | 5929966645 | 3935 | 3935 | 3935 | 3935 | 48 |
| 455 | 20240801 | 132600 | 5929777765 | 3935 | 3940 | 3940 | 3935 | 463 |
| 456 | 20240801 | 132500 | 5927955795 | 3940 | 3945 | 3945 | 3940 | 386 |
| 457 | 20240801 | 132400 | 5926434935 | 3960 | 3960 | 3960 | 3960 | 112 |
| 458 | 20240801 | 132300 | 5925991415 | 3940 | 3940 | 3940 | 3940 | 2536 |
| 459 | 20240801 | 132200 | 5915999575 | 3940 | 3940 | 3940 | 3940 | 0 |
| 460 | 20240801 | 132100 | 5915999575 | 3940 | 3950 | 3950 | 3940 | 523 |
| 461 | 20240801 | 132000 | 5913938815 | 3950 | 3940 | 3960 | 3940 | 385 |
| 462 | 20240801 | 131900 | 5912420545 | 3940 | 3960 | 3960 | 3940 | 1053 |
| 463 | 20240801 | 131800 | 5908271110 | 3945 | 3955 | 3955 | 3945 | 267 |
| 464 | 20240801 | 131700 | 5907217345 | 3950 | 3945 | 3960 | 3945 | 564 |
| 465 | 20240801 | 131600 | 5904991810 | 3945 | 3940 | 3945 | 3940 | 256 |
| 466 | 20240801 | 131500 | 5903982165 | 3945 | 3945 | 3945 | 3935 | 858 |
| 467 | 20240801 | 131400 | 5900604810 | 3950 | 3965 | 3965 | 3940 | 8061 |
| 468 | 20240801 | 131300 | 5868747860 | 3965 | 3970 | 3970 | 3965 | 573 |
| 469 | 20240801 | 131200 | 5866473290 | 3970 | 3975 | 3975 | 3970 | 144 |
| 470 | 20240801 | 131100 | 5865901300 | 3980 | 3980 | 3980 | 3980 | 0 |
| 471 | 20240801 | 131000 | 5865901300 | 3980 | 3970 | 3980 | 3970 | 99 |
| 472 | 20240801 | 130900 | 5865508240 | 3965 | 3965 | 3965 | 3965 | 0 |
| 473 | 20240801 | 130800 | 5865508240 | 3965 | 3975 | 3980 | 3965 | 417 |
| 474 | 20240801 | 130700 | 5863850755 | 3980 | 3975 | 3980 | 3955 | 2564 |
| 475 | 20240801 | 130600 | 5853677340 | 3975 | 3970 | 3975 | 3965 | 861 |
| 476 | 20240801 | 130500 | 5850263145 | 3965 | 3965 | 3980 | 3965 | 201 |
| 477 | 20240801 | 130400 | 5849465550 | 3965 | 3965 | 3965 | 3965 | 542 |
| 478 | 20240801 | 130300 | 5847316520 | 3965 | 3965 | 3965 | 3955 | 636 |
| 479 | 20240801 | 130200 | 5844799840 | 3955 | 3960 | 3960 | 3955 | 299 |
| 480 | 20240801 | 130100 | 5843616715 | 3955 | 3955 | 3955 | 3955 | 119 |
| 481 | 20240801 | 130000 | 5843146070 | 3950 | 3955 | 3955 | 3950 | 13 |
| 482 | 20240801 | 125900 | 5843094710 | 3950 | 3950 | 3950 | 3950 | 42 |
| 483 | 20240801 | 125800 | 5842928810 | 3950 | 3950 | 3955 | 3950 | 127 |
| 484 | 20240801 | 125700 | 5842427110 | 3950 | 3955 | 3955 | 3950 | 347 |
| 485 | 20240801 | 125600 | 5841055690 | 3955 | 3955 | 3955 | 3955 | 941 |
| 486 | 20240801 | 125500 | 5837334035 | 3955 | 3950 | 3955 | 3950 | 779 |
| 487 | 20240801 | 125400 | 5834253135 | 3945 | 3955 | 3955 | 3945 | 1478 |
| 488 | 20240801 | 125300 | 5828418920 | 3960 | 3960 | 3960 | 3960 | 195 |
| 489 | 20240801 | 125200 | 5827646720 | 3965 | 3965 | 3965 | 3965 | 215 |
| 490 | 20240801 | 125100 | 5826794245 | 3965 | 3950 | 3965 | 3950 | 643 |
| 491 | 20240801 | 125000 | 5824247895 | 3950 | 3965 | 3965 | 3950 | 485 |
| 492 | 20240801 | 124900 | 5822329895 | 3950 | 3965 | 3965 | 3950 | 1184 |
| 493 | 20240801 | 124800 | 5817648210 | 3965 | 3960 | 3965 | 3960 | 19 |
| 494 | 20240801 | 124700 | 5817572880 | 3975 | 3960 | 3975 | 3960 | 19 |
| 495 | 20240801 | 124600 | 5817497625 | 3970 | 3955 | 3970 | 3955 | 601 |
| 496 | 20240801 | 124500 | 5815120490 | 3965 | 3965 | 3970 | 3960 | 4849 |
| 497 | 20240801 | 124400 | 5795879690 | 3965 | 3985 | 3985 | 3965 | 1951 |
| 498 | 20240801 | 124300 | 5788129695 | 3980 | 3990 | 3990 | 3980 | 10 |
| 499 | 20240801 | 124200 | 5788089880 | 3980 | 3980 | 3980 | 3980 | 0 |
| 500 | 20240801 | 124100 | 5788089880 | 3980 | 3980 | 3980 | 3975 | 677 |
| 501 | 20240801 | 124000 | 5785395610 | 3980 | 3990 | 3990 | 3980 | 17 |
| 502 | 20240801 | 123900 | 5785327850 | 3990 | 3990 | 3990 | 3990 | 37 |
| 503 | 20240801 | 123800 | 5785180220 | 3985 | 3995 | 3995 | 3985 | 855 |
| 504 | 20240801 | 123700 | 5781771030 | 3995 | 3985 | 3995 | 3985 | 52 |
| 505 | 20240801 | 123600 | 5781563790 | 3995 | 4000 | 4005 | 3990 | 1691 |
| 506 | 20240801 | 123500 | 5774806650 | 4005 | 4010 | 4010 | 4005 | 1217 |
| 507 | 20240801 | 123400 | 5769930065 | 4010 | 4010 | 4010 | 4010 | 205 |
| 508 | 20240801 | 123300 | 5769108015 | 4005 | 4005 | 4005 | 4005 | 26 |
| 509 | 20240801 | 123200 | 5769003885 | 4005 | 4005 | 4005 | 4005 | 780 |
| 510 | 20240801 | 123100 | 5765879985 | 4010 | 4010 | 4010 | 4010 | 621 |
| 511 | 20240801 | 123000 | 5763389775 | 4015 | 4020 | 4020 | 4015 | 204 |
| 512 | 20240801 | 122900 | 5762570220 | 4020 | 4015 | 4020 | 4010 | 1477 |
| 513 | 20240801 | 122800 | 5756636170 | 4015 | 4015 | 4020 | 4015 | 154 |
| 514 | 20240801 | 122700 | 5756017770 | 4020 | 4000 | 4020 | 4000 | 1670 |
| 515 | 20240801 | 122600 | 5749321140 | 3995 | 4000 | 4000 | 3995 | 165 |
| 516 | 20240801 | 122500 | 5748661460 | 4000 | 4000 | 4000 | 4000 | 804 |
| 517 | 20240801 | 122400 | 5745445460 | 3995 | 4000 | 4000 | 3995 | 490 |
| 518 | 20240801 | 122300 | 5743487055 | 4000 | 4000 | 4015 | 4000 | 1992 |
| 519 | 20240801 | 122200 | 5735501820 | 4000 | 3985 | 4000 | 3985 | 1664 |
| 520 | 20240801 | 122100 | 5728848340 | 3985 | 3985 | 3985 | 3985 | 1923 |
| 521 | 20240801 | 122000 | 5721185185 | 3990 | 3990 | 3990 | 3990 | 105 |
| 522 | 20240801 | 121900 | 5720766235 | 3985 | 3985 | 3985 | 3985 | 858 |
| 523 | 20240801 | 121800 | 5717347105 | 3985 | 3985 | 3985 | 3985 | 8 |
| 524 | 20240801 | 121700 | 5717315225 | 3985 | 3990 | 3990 | 3985 | 352 |
| 525 | 20240801 | 121600 | 5715912075 | 3990 | 3990 | 3990 | 3990 | 0 |
| 526 | 20240801 | 121500 | 5715912075 | 3990 | 3990 | 3990 | 3990 | 1157 |
| 527 | 20240801 | 121400 | 5711295645 | 3990 | 3990 | 3990 | 3990 | 1 |
| 528 | 20240801 | 121300 | 5711291655 | 3990 | 3990 | 3990 | 3990 | 2 |
| 529 | 20240801 | 121200 | 5711283675 | 4005 | 4005 | 4005 | 3995 | 240 |
| 530 | 20240801 | 121100 | 5710324805 | 3990 | 3995 | 3995 | 3990 | 974 |
| 531 | 20240801 | 121000 | 5706434315 | 3995 | 4000 | 4000 | 3995 | 889 |
| 532 | 20240801 | 120900 | 5702878320 | 4000 | 3995 | 4000 | 3990 | 713 |
| 533 | 20240801 | 120800 | 5700027380 | 3995 | 3985 | 3995 | 3980 | 1302 |
| 534 | 20240801 | 120700 | 5694842920 | 3985 | 3970 | 3985 | 3970 | 455 |
| 535 | 20240801 | 120600 | 5693031735 | 3980 | 3975 | 3980 | 3975 | 1184 |
| 536 | 20240801 | 120500 | 5688323010 | 3965 | 3965 | 3965 | 3965 | 100 |
| 537 | 20240801 | 120400 | 5687926510 | 3975 | 3970 | 3975 | 3965 | 14 |
| 538 | 20240801 | 120300 | 5687870975 | 3965 | 3975 | 3975 | 3965 | 614 |
| 539 | 20240801 | 120200 | 5685436375 | 3975 | 3975 | 3975 | 3975 | 1 |
| 540 | 20240801 | 120100 | 5685432400 | 3975 | 3960 | 3975 | 3960 | 1640 |
| 541 | 20240801 | 120000 | 5678925565 | 3950 | 3955 | 3955 | 3950 | 465 |
| 542 | 20240801 | 115900 | 5677088505 | 3965 | 3965 | 3965 | 3965 | 1 |
| 543 | 20240801 | 115800 | 5677084540 | 3965 | 3965 | 3965 | 3965 | 2 |
| 544 | 20240801 | 115700 | 5677076610 | 3970 | 3955 | 3970 | 3955 | 523 |
| 545 | 20240801 | 115600 | 5675006600 | 3950 | 3965 | 3965 | 3940 | 163 |
| 546 | 20240801 | 115500 | 5674363860 | 3940 | 3970 | 3970 | 3940 | 3781 |
| 547 | 20240801 | 115400 | 5659397760 | 3970 | 3965 | 3975 | 3965 | 2632 |
| 548 | 20240801 | 115300 | 5648951645 | 3970 | 3975 | 3975 | 3965 | 158 |
| 549 | 20240801 | 115200 | 5648324355 | 3980 | 3970 | 3980 | 3970 | 335 |
| 550 | 20240801 | 115100 | 5646991385 | 3980 | 3960 | 3980 | 3950 | 1083 |
| 551 | 20240801 | 115000 | 5642708860 | 3960 | 3980 | 3980 | 3960 | 223 |
| 552 | 20240801 | 114900 | 5641824630 | 3980 | 3980 | 3980 | 3970 | 102 |
| 553 | 20240801 | 114800 | 5641419665 | 3980 | 3985 | 3985 | 3970 | 880 |
| 554 | 20240801 | 114700 | 5637924295 | 3985 | 3980 | 3985 | 3980 | 140 |
| 555 | 20240801 | 114600 | 5637367080 | 3980 | 3970 | 3980 | 3970 | 532 |
| 556 | 20240801 | 114500 | 5635252385 | 3975 | 3955 | 3975 | 3955 | 951 |
| 557 | 20240801 | 114400 | 5631476635 | 3965 | 3965 | 3965 | 3955 | 114 |
| 558 | 20240801 | 114300 | 5631024640 | 3940 | 3945 | 3945 | 3940 | 392 |
| 559 | 20240801 | 114200 | 5629478650 | 3930 | 3930 | 3930 | 3930 | 0 |
| 560 | 20240801 | 114100 | 5629478650 | 3930 | 3930 | 3930 | 3930 | 315 |
| 561 | 20240801 | 114000 | 5628240700 | 3930 | 3945 | 3945 | 3930 | 290 |
| 562 | 20240801 | 113900 | 5627100970 | 3930 | 3925 | 3930 | 3925 | 315 |
| 563 | 20240801 | 113800 | 5625864340 | 3925 | 3930 | 3935 | 3925 | 1921 |
| 564 | 20240801 | 113700 | 5618316440 | 3930 | 3940 | 3940 | 3930 | 2800 |
| 565 | 20240801 | 113600 | 5607305030 | 3935 | 3940 | 3940 | 3935 | 2072 |
| 566 | 20240801 | 113500 | 5599141980 | 3940 | 3950 | 3950 | 3940 | 212 |
| 567 | 20240801 | 113400 | 5598306390 | 3950 | 3945 | 3950 | 3945 | 444 |
| 568 | 20240801 | 113300 | 5596552955 | 3950 | 3955 | 3955 | 3950 | 1259 |
| 569 | 20240801 | 113200 | 5591579565 | 3955 | 3955 | 3955 | 3955 | 1382 |
| 570 | 20240801 | 113100 | 5586113755 | 3955 | 3960 | 3970 | 3955 | 2700 |
| 571 | 20240801 | 113000 | 5575434455 | 3960 | 3965 | 3980 | 3960 | 411 |
| 572 | 20240801 | 112900 | 5573805895 | 3965 | 3970 | 3970 | 3960 | 1257 |
| 573 | 20240801 | 112800 | 5568826755 | 3985 | 3985 | 3985 | 3985 | 0 |
| 574 | 20240801 | 112700 | 5568826755 | 3985 | 3985 | 3985 | 3985 | 152 |
| 575 | 20240801 | 112600 | 5568221035 | 3965 | 3965 | 3990 | 3965 | 590 |
| 576 | 20240801 | 112500 | 5565880785 | 3985 | 3975 | 3985 | 3965 | 226 |
| 577 | 20240801 | 112400 | 5564982585 | 4000 | 3965 | 4000 | 3960 | 2765 |
| 578 | 20240801 | 112300 | 5554026630 | 3965 | 3965 | 3965 | 3965 | 153 |
| 579 | 20240801 | 112200 | 5553419985 | 3965 | 3970 | 3980 | 3960 | 669 |
| 580 | 20240801 | 112100 | 5550769205 | 3970 | 3970 | 3970 | 3970 | 71 |
| 581 | 20240801 | 112000 | 5550487335 | 3970 | 3970 | 3970 | 3965 | 985 |
| 582 | 20240801 | 111900 | 5546580200 | 3970 | 3965 | 3970 | 3965 | 166 |
| 583 | 20240801 | 111800 | 5545921880 | 3970 | 3970 | 3970 | 3970 | 116 |
| 584 | 20240801 | 111700 | 5545461360 | 3975 | 3965 | 3975 | 3965 | 159 |
| 585 | 20240801 | 111600 | 5544830735 | 3965 | 3970 | 3970 | 3965 | 311 |
| 586 | 20240801 | 111500 | 5543597560 | 3965 | 3965 | 3965 | 3965 | 101 |
| 587 | 20240801 | 111400 | 5543197095 | 3970 | 3970 | 3985 | 3955 | 825 |
| 588 | 20240801 | 111300 | 5539921815 | 3955 | 3970 | 3970 | 3955 | 1312 |
| 589 | 20240801 | 111200 | 5534722160 | 3975 | 3980 | 3985 | 3975 | 565 |
| 590 | 20240801 | 111100 | 5532473670 | 3980 | 3980 | 3985 | 3970 | 1404 |
| 591 | 20240801 | 111000 | 5526884940 | 3980 | 3950 | 3980 | 3950 | 687 |
| 592 | 20240801 | 110900 | 5524161665 | 3950 | 3945 | 3950 | 3940 | 255 |
| 593 | 20240801 | 110800 | 5523154510 | 3940 | 3950 | 3950 | 3940 | 425 |
| 594 | 20240801 | 110700 | 5521478385 | 3950 | 3945 | 3950 | 3935 | 549 |
| 595 | 20240801 | 110600 | 5519315970 | 3940 | 3940 | 3940 | 3935 | 947 |
| 596 | 20240801 | 110500 | 5515584880 | 3935 | 3935 | 3935 | 3935 | 700 |
| 597 | 20240801 | 110400 | 5512830380 | 3935 | 3935 | 3935 | 3935 | 1 |
| 598 | 20240801 | 110300 | 5512826445 | 3930 | 3945 | 3945 | 3930 | 303 |
| 599 | 20240801 | 110200 | 5511635250 | 3930 | 3945 | 3945 | 3920 | 2193 |
| 600 | 20240801 | 110100 | 5503017245 | 3930 | 3930 | 3930 | 3930 | 46 |
| 601 | 20240801 | 110000 | 5502836465 | 3950 | 3925 | 3955 | 3925 | 1629 |
| 602 | 20240801 | 105900 | 5496413015 | 3925 | 3925 | 3925 | 3915 | 1200 |
| 603 | 20240801 | 105800 | 5491706530 | 3925 | 3930 | 3935 | 3925 | 1066 |
| 604 | 20240801 | 105700 | 5487518470 | 3935 | 3935 | 3940 | 3920 | 1925 |
| 605 | 20240801 | 105600 | 5479954875 | 3940 | 3945 | 3945 | 3920 | 3104 |
| 606 | 20240801 | 105500 | 5467751490 | 3945 | 3960 | 3960 | 3940 | 5693 |
| 607 | 20240801 | 105400 | 5445273280 | 3960 | 3960 | 3980 | 3960 | 1523 |
| 608 | 20240801 | 105300 | 5439221145 | 3960 | 3985 | 3985 | 3950 | 5042 |
| 609 | 20240801 | 105200 | 5419254060 | 3965 | 4075 | 4075 | 3960 | 21873 |
| 610 | 20240801 | 105100 | 5331862115 | 4075 | 4025 | 4075 | 4025 | 4221 |
| 611 | 20240801 | 105000 | 5314728120 | 4040 | 4045 | 4045 | 4015 | 7481 |
| 612 | 20240801 | 104900 | 5284546205 | 4040 | 4065 | 4070 | 4015 | 5819 |
| 613 | 20240801 | 104800 | 5260985225 | 4065 | 4030 | 4095 | 4030 | 23016 |
| 614 | 20240801 | 104700 | 5167240405 | 4035 | 4010 | 4035 | 4005 | 7766 |
| 615 | 20240801 | 104600 | 5135999490 | 4005 | 4005 | 4010 | 3990 | 2535 |
| 616 | 20240801 | 104500 | 5125842605 | 3990 | 3995 | 4010 | 3965 | 12881 |
| 617 | 20240801 | 104400 | 5074380700 | 3985 | 4000 | 4030 | 3985 | 10895 |
| 618 | 20240801 | 104300 | 5030686435 | 4005 | 3995 | 4005 | 3985 | 3577 |
| 619 | 20240801 | 104200 | 5016399645 | 3985 | 3990 | 3995 | 3975 | 1898 |
| 620 | 20240801 | 104100 | 5008839555 | 3975 | 3995 | 4005 | 3975 | 2080 |
| 621 | 20240801 | 104000 | 5000539685 | 4000 | 3995 | 4020 | 3965 | 16370 |
| 622 | 20240801 | 103900 | 4935142810 | 4000 | 3970 | 4000 | 3965 | 3854 |
| 623 | 20240801 | 103800 | 4919795420 | 3965 | 3960 | 4000 | 3955 | 4787 |
| 624 | 20240801 | 103700 | 4900769520 | 3990 | 3915 | 3990 | 3915 | 5695 |
| 625 | 20240801 | 103600 | 4878292335 | 3930 | 3970 | 3970 | 3895 | 8939 |
| 626 | 20240801 | 103500 | 4843289975 | 3965 | 4020 | 4035 | 3960 | 12609 |
| 627 | 20240801 | 103400 | 4792869375 | 3995 | 3890 | 4020 | 3890 | 13165 |
| 628 | 20240801 | 103300 | 4740667965 | 3900 | 3885 | 3900 | 3885 | 6264 |
| 629 | 20240801 | 103200 | 4716299675 | 3895 | 3890 | 3920 | 3865 | 6248 |
| 630 | 20240801 | 103100 | 4691933805 | 3865 | 3845 | 3890 | 3845 | 2031 |
| 631 | 20240801 | 103000 | 4684086315 | 3845 | 3850 | 3875 | 3840 | 2491 |
| 632 | 20240801 | 102900 | 4674509150 | 3850 | 3850 | 3865 | 3845 | 1902 |
| 633 | 20240801 | 102800 | 4667185750 | 3850 | 3855 | 3860 | 3850 | 2637 |
| 634 | 20240801 | 102700 | 4657023480 | 3855 | 3860 | 3860 | 3845 | 1661 |
| 635 | 20240801 | 102600 | 4650629480 | 3860 | 3850 | 3860 | 3845 | 3548 |
| 636 | 20240801 | 102500 | 4636979385 | 3845 | 3865 | 3865 | 3845 | 2723 |
| 637 | 20240801 | 102400 | 4626474825 | 3860 | 3890 | 3900 | 3860 | 5948 |
| 638 | 20240801 | 102300 | 4603374930 | 3885 | 3855 | 3885 | 3835 | 18240 |
| 639 | 20240801 | 102200 | 4533107150 | 3855 | 3890 | 3890 | 3850 | 10195 |
| 640 | 20240801 | 102100 | 4493685930 | 3890 | 3925 | 3925 | 3860 | 14910 |
| 641 | 20240801 | 102000 | 4435604635 | 3920 | 3910 | 3925 | 3905 | 4324 |
| 642 | 20240801 | 101900 | 4418659945 | 3920 | 3885 | 3940 | 3880 | 6756 |
| 643 | 20240801 | 101800 | 4392319655 | 3890 | 3925 | 3935 | 3885 | 25045 |
| 644 | 20240801 | 101700 | 4294416910 | 3935 | 3975 | 3975 | 3925 | 23437 |
| 645 | 20240801 | 101600 | 4202065410 | 3960 | 3945 | 3980 | 3935 | 15349 |
| 646 | 20240801 | 101500 | 4141406310 | 3950 | 3990 | 4000 | 3915 | 17787 |
| 647 | 20240801 | 101400 | 4070960450 | 4000 | 4045 | 4045 | 3985 | 28787 |
| 648 | 20240801 | 101300 | 3955761070 | 4025 | 4065 | 4065 | 4020 | 7610 |
| 649 | 20240801 | 101200 | 3925000865 | 4060 | 4070 | 4095 | 4045 | 6257 |
| 650 | 20240801 | 101100 | 3899611545 | 4095 | 4095 | 4100 | 4070 | 10764 |
| 651 | 20240801 | 101000 | 3855673055 | 4080 | 4090 | 4095 | 4070 | 1512 |
| 652 | 20240801 | 100900 | 3849502810 | 4080 | 4075 | 4105 | 4075 | 2167 |
| 653 | 20240801 | 100800 | 3840638715 | 4100 | 4080 | 4105 | 4075 | 7506 |
| 654 | 20240801 | 100700 | 3809938140 | 4105 | 4085 | 4110 | 4065 | 8620 |
| 655 | 20240801 | 100600 | 3774785935 | 4080 | 4105 | 4110 | 4080 | 3418 |
| 656 | 20240801 | 100500 | 3760780130 | 4090 | 4120 | 4120 | 4080 | 8142 |
| 657 | 20240801 | 100400 | 3727463790 | 4110 | 4110 | 4120 | 4095 | 7780 |
| 658 | 20240801 | 100300 | 3695502130 | 4105 | 4105 | 4120 | 4085 | 6351 |
| 659 | 20240801 | 100200 | 3669395645 | 4085 | 4085 | 4110 | 4075 | 5148 |
| 660 | 20240801 | 100100 | 3648342035 | 4085 | 4100 | 4115 | 4060 | 19773 |
| 661 | 20240801 | 100000 | 3567633450 | 4115 | 4110 | 4120 | 4075 | 17146 |
| 662 | 20240801 | 095900 | 3497247815 | 4110 | 4075 | 4120 | 4060 | 12731 |
| 663 | 20240801 | 095800 | 3445077800 | 4075 | 4040 | 4085 | 4035 | 6979 |
| 664 | 20240801 | 095700 | 3416684605 | 4060 | 4050 | 4060 | 4030 | 6182 |
| 665 | 20240801 | 095600 | 3391691190 | 4045 | 4035 | 4055 | 4030 | 6341 |
| 666 | 20240801 | 095500 | 3366050320 | 4045 | 4045 | 4045 | 4030 | 3444 |
| 667 | 20240801 | 095400 | 3352133895 | 4040 | 4030 | 4050 | 4000 | 10471 |
| 668 | 20240801 | 095300 | 3310029165 | 4025 | 4085 | 4085 | 4025 | 16857 |
| 669 | 20240801 | 095200 | 3241690655 | 4075 | 4080 | 4095 | 4075 | 4027 |
| 670 | 20240801 | 095100 | 3225269935 | 4080 | 4100 | 4100 | 4080 | 783 |
| 671 | 20240801 | 095000 | 3222070450 | 4100 | 4090 | 4100 | 4085 | 6326 |
| 672 | 20240801 | 094900 | 3196216215 | 4090 | 4100 | 4100 | 4080 | 459 |
| 673 | 20240801 | 094800 | 3194339600 | 4105 | 4105 | 4105 | 4090 | 1344 |
| 674 | 20240801 | 094700 | 3188833640 | 4105 | 4110 | 4110 | 4090 | 1563 |
| 675 | 20240801 | 094600 | 3182436420 | 4085 | 4110 | 4195 | 4060 | 27805 |
| 676 | 20240801 | 094500 | 3068469180 | 4110 | 4135 | 4135 | 4110 | 4034 |
| 677 | 20240801 | 094400 | 3051825290 | 4135 | 4165 | 4170 | 4120 | 15883 |
| 678 | 20240801 | 094300 | 2985969650 | 4170 | 4175 | 4200 | 4145 | 45794 |
| 679 | 20240801 | 094200 | 2794473445 | 4190 | 4155 | 4190 | 4135 | 21389 |
| 680 | 20240801 | 094100 | 2705190275 | 4140 | 4155 | 4160 | 4115 | 3239 |
| 681 | 20240801 | 094000 | 2691755470 | 4115 | 4135 | 4155 | 4100 | 10578 |
| 682 | 20240801 | 093900 | 2648117140 | 4155 | 4160 | 4165 | 4130 | 10746 |
| 683 | 20240801 | 093800 | 2603531700 | 4155 | 4160 | 4170 | 4120 | 12769 |
| 684 | 20240801 | 093700 | 2550552545 | 4145 | 4110 | 4160 | 4100 | 8015 |
| 685 | 20240801 | 093600 | 2517415960 | 4120 | 4140 | 4140 | 4095 | 6903 |
| 686 | 20240801 | 093500 | 2488974155 | 4125 | 4100 | 4170 | 4080 | 13213 |
| 687 | 20240801 | 093400 | 2434563630 | 4090 | 4080 | 4100 | 4070 | 3666 |
| 688 | 20240801 | 093300 | 2419558220 | 4085 | 4110 | 4110 | 4085 | 2061 |
| 689 | 20240801 | 093200 | 2411099180 | 4115 | 4075 | 4120 | 4070 | 7853 |
| 690 | 20240801 | 093100 | 2379010235 | 4065 | 4075 | 4075 | 4055 | 5017 |
| 691 | 20240801 | 093000 | 2358604650 | 4075 | 4115 | 4120 | 4075 | 10046 |
| 692 | 20240801 | 092900 | 2317530365 | 4115 | 4115 | 4125 | 4090 | 2303 |
| 693 | 20240801 | 092800 | 2308059470 | 4080 | 4165 | 4165 | 4060 | 18145 |
| 694 | 20240801 | 092700 | 2233540040 | 4165 | 4200 | 4200 | 4165 | 7727 |
| 695 | 20240801 | 092600 | 2201279545 | 4200 | 4200 | 4200 | 4165 | 8476 |
| 696 | 20240801 | 092500 | 2165864650 | 4185 | 4250 | 4250 | 4180 | 11834 |
| 697 | 20240801 | 092400 | 2116097785 | 4235 | 4140 | 4270 | 4130 | 24639 |
| 698 | 20240801 | 092300 | 2012287975 | 4140 | 4175 | 4180 | 4140 | 18463 |
| 699 | 20240801 | 092200 | 1935487115 | 4180 | 4230 | 4230 | 4175 | 26167 |
| 700 | 20240801 | 092100 | 1825487275 | 4250 | 4240 | 4315 | 4200 | 125330 |
| 701 | 20240801 | 092000 | 1291563575 | 4275 | 4275 | 4275 | 4275 | 0 |
| 702 | 20240801 | 091900 | 1291563575 | 4275 | 4275 | 4275 | 4275 | 0 |
| 703 | 20240801 | 091800 | 1291563575 | 4275 | 4115 | 4275 | 4105 | 77529 |
| 704 | 20240801 | 091700 | 966467175 | 4115 | 4050 | 4140 | 4050 | 18686 |
| 705 | 20240801 | 091600 | 890068270 | 4050 | 4015 | 4065 | 4015 | 2506 |
| 706 | 20240801 | 091500 | 879921695 | 4020 | 4010 | 4040 | 4010 | 2219 |
| 707 | 20240801 | 091400 | 871004720 | 4010 | 4055 | 4065 | 4010 | 6724 |
| 708 | 20240801 | 091300 | 843816815 | 4055 | 4050 | 4070 | 4050 | 1017 |
| 709 | 20240801 | 091200 | 839687010 | 4080 | 4010 | 4080 | 4010 | 7063 |
| 710 | 20240801 | 091100 | 811035940 | 4000 | 4050 | 4050 | 4000 | 3275 |
| 711 | 20240801 | 091000 | 797842635 | 4055 | 3995 | 4095 | 3990 | 19066 |
| 712 | 20240801 | 090900 | 720736055 | 3990 | 4000 | 4005 | 3985 | 4267 |
| 713 | 20240801 | 090800 | 703693340 | 4000 | 4025 | 4030 | 4000 | 2917 |
| 714 | 20240801 | 090700 | 691990450 | 4025 | 4025 | 4050 | 4020 | 2854 |
| 715 | 20240801 | 090600 | 680498955 | 4020 | 4035 | 4040 | 4010 | 6053 |
| 716 | 20240801 | 090500 | 656173695 | 4040 | 3985 | 4040 | 3985 | 1963 |
| 717 | 20240801 | 090400 | 648296605 | 3975 | 4055 | 4055 | 3970 | 13034 |
| 718 | 20240801 | 090300 | 596093670 | 4020 | 4010 | 4095 | 4010 | 23566 |
| 719 | 20240801 | 090200 | 500553375 | 4020 | 4020 | 4155 | 3970 | 65135 |
| 720 | 20240801 | 090100 | 234496225 | 4020 | 3845 | 4045 | 3845 | 26377 |
| 721 | 20240801 | 090000 | 130186775 | 3835 | 3890 | 3890 | 3820 | 33586 |