38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 203400 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 19799 |
| 3 | 20230725 | 203300 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 4 | 20230725 | 203200 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 5 | 20230725 | 203100 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 6 | 20230725 | 203000 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 7 | 20230725 | 202900 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 8 | 20230725 | 202800 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 9 | 20230725 | 202700 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 10 | 20230725 | 202600 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 11 | 20230725 | 202500 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 12 | 20230725 | 202400 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 13 | 20230725 | 202300 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 14 | 20230725 | 202200 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 15 | 20230725 | 202100 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 16 | 20230725 | 202000 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 17 | 20230725 | 201900 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 18 | 20230725 | 201800 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 19 | 20230725 | 201700 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 20 | 20230725 | 201600 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 21 | 20230725 | 201500 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 22 | 20230725 | 201400 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 23 | 20230725 | 201300 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 24 | 20230725 | 201200 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 25 | 20230725 | 201100 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 26 | 20230725 | 201000 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 27 | 20230725 | 200900 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 28 | 20230725 | 200800 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 29 | 20230725 | 200700 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 30 | 20230725 | 200600 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 31 | 20230725 | 200500 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 32 | 20230725 | 200400 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 19799 |
| 33 | 20230725 | 200300 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 34 | 20230725 | 200200 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 35 | 20230725 | 200100 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 36 | 20230725 | 200000 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 37 | 20230725 | 195900 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 38 | 20230725 | 195800 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 39 | 20230725 | 195700 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 40 | 20230725 | 195600 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 41 | 20230725 | 195500 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 42 | 20230725 | 195400 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 43 | 20230725 | 195300 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 44 | 20230725 | 195200 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 45 | 20230725 | 195100 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 46 | 20230725 | 195000 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 47 | 20230725 | 194900 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 48 | 20230725 | 194800 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 49 | 20230725 | 194700 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 50 | 20230725 | 194600 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 51 | 20230725 | 194500 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 52 | 20230725 | 194400 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 53 | 20230725 | 194300 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 54 | 20230725 | 194200 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 55 | 20230725 | 194100 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 56 | 20230725 | 194000 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 57 | 20230725 | 193900 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 58 | 20230725 | 193800 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 59 | 20230725 | 193700 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 60 | 20230725 | 193600 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 61 | 20230725 | 193500 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 62 | 20230725 | 193400 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 19799 |
| 63 | 20230725 | 193300 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 64 | 20230725 | 193200 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 65 | 20230725 | 193100 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 66 | 20230725 | 193000 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 67 | 20230725 | 192900 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 68 | 20230725 | 192800 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 69 | 20230725 | 192700 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 70 | 20230725 | 192600 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 71 | 20230725 | 192500 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 72 | 20230725 | 192400 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 73 | 20230725 | 192300 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 74 | 20230725 | 192200 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 75 | 20230725 | 192100 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 76 | 20230725 | 192000 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 77 | 20230725 | 191900 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 78 | 20230725 | 191800 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 79 | 20230725 | 191700 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 80 | 20230725 | 191600 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 81 | 20230725 | 191500 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 82 | 20230725 | 191400 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 83 | 20230725 | 191300 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 84 | 20230725 | 191200 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 85 | 20230725 | 191100 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 86 | 20230725 | 191000 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 87 | 20230725 | 190900 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 88 | 20230725 | 190800 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 89 | 20230725 | 190700 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 90 | 20230725 | 190600 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 91 | 20230725 | 190500 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 92 | 20230725 | 190400 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 19799 |
| 93 | 20230725 | 190300 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 94 | 20230725 | 190200 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 95 | 20230725 | 190100 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 96 | 20230725 | 190000 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 97 | 20230725 | 185900 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 98 | 20230725 | 185800 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 99 | 20230725 | 185700 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 100 | 20230725 | 185600 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 101 | 20230725 | 185500 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 102 | 20230725 | 185400 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 103 | 20230725 | 185300 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 104 | 20230725 | 185200 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 105 | 20230725 | 185100 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 106 | 20230725 | 185000 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 107 | 20230725 | 184900 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 108 | 20230725 | 184800 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 109 | 20230725 | 184700 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 110 | 20230725 | 184600 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 111 | 20230725 | 184500 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 112 | 20230725 | 184400 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 113 | 20230725 | 184300 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 114 | 20230725 | 184200 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 115 | 20230725 | 184100 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 116 | 20230725 | 184000 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 117 | 20230725 | 183900 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 118 | 20230725 | 183800 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 119 | 20230725 | 183700 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 120 | 20230725 | 183600 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 121 | 20230725 | 183500 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 122 | 20230725 | 183400 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 19799 |
| 123 | 20230725 | 183300 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 124 | 20230725 | 183200 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 125 | 20230725 | 183100 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 126 | 20230725 | 183000 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 127 | 20230725 | 182900 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 128 | 20230725 | 182800 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 129 | 20230725 | 182700 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 130 | 20230725 | 182600 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 131 | 20230725 | 182500 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 132 | 20230725 | 182400 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 133 | 20230725 | 182300 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 134 | 20230725 | 182200 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 135 | 20230725 | 182100 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 136 | 20230725 | 182000 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 137 | 20230725 | 181900 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 138 | 20230725 | 181800 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 139 | 20230725 | 181700 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 140 | 20230725 | 181600 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 141 | 20230725 | 181500 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 142 | 20230725 | 181400 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 143 | 20230725 | 181300 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 144 | 20230725 | 181200 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 145 | 20230725 | 181100 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 146 | 20230725 | 181000 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 147 | 20230725 | 180900 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 148 | 20230725 | 180800 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 149 | 20230725 | 180700 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 150 | 20230725 | 180600 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 151 | 20230725 | 180500 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 152 | 20230725 | 180400 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 19799 |
| 153 | 20230725 | 180300 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 154 | 20230725 | 180200 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 155 | 20230725 | 180100 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 156 | 20230725 | 180000 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 157 | 20230725 | 175900 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 158 | 20230725 | 175800 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 159 | 20230725 | 175700 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 160 | 20230725 | 175600 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 161 | 20230725 | 175500 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 162 | 20230725 | 175400 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 163 | 20230725 | 175300 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 164 | 20230725 | 175200 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 165 | 20230725 | 175100 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 166 | 20230725 | 175000 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 167 | 20230725 | 174900 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 168 | 20230725 | 174800 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 169 | 20230725 | 174700 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 170 | 20230725 | 174600 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 171 | 20230725 | 174500 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 172 | 20230725 | 174400 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 173 | 20230725 | 174300 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 174 | 20230725 | 174200 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 175 | 20230725 | 174100 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 176 | 20230725 | 174000 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 177 | 20230725 | 173900 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 178 | 20230725 | 173800 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 179 | 20230725 | 173700 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 180 | 20230725 | 173600 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 181 | 20230725 | 173500 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 182 | 20230725 | 173400 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 19799 |
| 183 | 20230725 | 173300 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 184 | 20230725 | 173200 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 185 | 20230725 | 173100 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 186 | 20230725 | 173000 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 187 | 20230725 | 172900 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 188 | 20230725 | 172800 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 189 | 20230725 | 172700 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 190 | 20230725 | 172600 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 191 | 20230725 | 172500 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 192 | 20230725 | 172400 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 193 | 20230725 | 172300 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 194 | 20230725 | 172200 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 195 | 20230725 | 172100 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 196 | 20230725 | 172000 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 197 | 20230725 | 171900 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 198 | 20230725 | 171800 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 199 | 20230725 | 171700 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 200 | 20230725 | 171600 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 201 | 20230725 | 171500 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 202 | 20230725 | 171400 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 203 | 20230725 | 171300 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 204 | 20230725 | 171200 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 205 | 20230725 | 171100 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 206 | 20230725 | 171000 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 207 | 20230725 | 170900 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 208 | 20230725 | 170800 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 209 | 20230725 | 170700 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 210 | 20230725 | 170600 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 211 | 20230725 | 170500 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 212 | 20230725 | 170400 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 19799 |
| 213 | 20230725 | 170300 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 214 | 20230725 | 170200 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 215 | 20230725 | 170100 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 216 | 20230725 | 170000 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 217 | 20230725 | 165900 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 218 | 20230725 | 165800 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 219 | 20230725 | 165700 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 220 | 20230725 | 165600 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 221 | 20230725 | 165500 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 222 | 20230725 | 165400 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 223 | 20230725 | 165300 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 224 | 20230725 | 165200 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 225 | 20230725 | 165100 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 226 | 20230725 | 165000 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 227 | 20230725 | 164900 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 228 | 20230725 | 164800 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 229 | 20230725 | 164700 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 230 | 20230725 | 164600 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 231 | 20230725 | 164500 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 232 | 20230725 | 164400 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 233 | 20230725 | 164300 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 234 | 20230725 | 164200 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 235 | 20230725 | 164100 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 236 | 20230725 | 164000 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 237 | 20230725 | 163900 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 238 | 20230725 | 163800 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 239 | 20230725 | 163700 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 240 | 20230725 | 163600 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 241 | 20230725 | 163500 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 242 | 20230725 | 163400 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 19799 |
| 243 | 20230725 | 163300 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 244 | 20230725 | 163200 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 245 | 20230725 | 163100 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 246 | 20230725 | 163000 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 247 | 20230725 | 162900 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 248 | 20230725 | 162800 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 249 | 20230725 | 162700 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 250 | 20230725 | 162600 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 251 | 20230725 | 162500 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 252 | 20230725 | 162400 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 253 | 20230725 | 162300 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 254 | 20230725 | 162200 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 255 | 20230725 | 162100 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 256 | 20230725 | 162000 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 257 | 20230725 | 161900 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 258 | 20230725 | 161800 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 259 | 20230725 | 161700 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 260 | 20230725 | 161600 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 261 | 20230725 | 161500 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 262 | 20230725 | 161400 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 263 | 20230725 | 161300 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 264 | 20230725 | 161200 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 265 | 20230725 | 161100 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 266 | 20230725 | 161000 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 267 | 20230725 | 160900 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 268 | 20230725 | 160800 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 269 | 20230725 | 160700 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 270 | 20230725 | 160600 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 271 | 20230725 | 160500 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 272 | 20230725 | 160400 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 19799 |
| 273 | 20230725 | 160300 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 274 | 20230725 | 160200 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 275 | 20230725 | 160100 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 276 | 20230725 | 160000 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 277 | 20230725 | 155900 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 278 | 20230725 | 155800 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 279 | 20230725 | 155700 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 280 | 20230725 | 155600 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 281 | 20230725 | 155500 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 282 | 20230725 | 155400 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 283 | 20230725 | 155300 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 284 | 20230725 | 155200 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 285 | 20230725 | 155100 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 286 | 20230725 | 155000 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 287 | 20230725 | 154900 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 288 | 20230725 | 154800 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 289 | 20230725 | 154700 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 290 | 20230725 | 154600 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 291 | 20230725 | 154500 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 292 | 20230725 | 154400 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 293 | 20230725 | 154300 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 294 | 20230725 | 154200 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 295 | 20230725 | 154100 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 296 | 20230725 | 154000 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 297 | 20230725 | 153900 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 298 | 20230725 | 153800 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 299 | 20230725 | 153700 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 300 | 20230725 | 153600 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 301 | 20230725 | 153500 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 302 | 20230725 | 153400 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 19799 |
| 303 | 20230725 | 153300 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 304 | 20230725 | 153200 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 305 | 20230725 | 153100 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 0 |
| 306 | 20230725 | 153000 | 26394508300 | 30800 | 30800 | 30800 | 30800 | 19799 |
| 307 | 20230725 | 152900 | 25784699100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 308 | 20230725 | 152800 | 25784699100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 309 | 20230725 | 152700 | 25784699100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 310 | 20230725 | 152600 | 25784699100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 311 | 20230725 | 152500 | 25784699100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 312 | 20230725 | 152400 | 25784699100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 313 | 20230725 | 152300 | 25784699100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 314 | 20230725 | 152200 | 25784699100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 315 | 20230725 | 152100 | 25784699100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 316 | 20230725 | 152000 | 25784699100 | 30800 | 30800 | 30800 | 30800 | 0 |
| 317 | 20230725 | 151900 | 25784699100 | 30800 | 30850 | 30900 | 30800 | 4260 |
| 318 | 20230725 | 151800 | 25653323500 | 30800 | 30850 | 30900 | 30800 | 2971 |
| 319 | 20230725 | 151700 | 25561709100 | 30800 | 30800 | 30850 | 30800 | 853 |
| 320 | 20230725 | 151600 | 25535425750 | 30800 | 30850 | 30900 | 30800 | 1106 |
| 321 | 20230725 | 151500 | 25501279750 | 30850 | 30900 | 30950 | 30800 | 2679 |
| 322 | 20230725 | 151400 | 25418577850 | 30900 | 30850 | 30900 | 30800 | 5190 |
| 323 | 20230725 | 151300 | 25258456650 | 30800 | 30750 | 30900 | 30750 | 4481 |
| 324 | 20230725 | 151200 | 25120325400 | 30800 | 30800 | 30850 | 30750 | 6884 |
| 325 | 20230725 | 151100 | 24908314850 | 30800 | 30850 | 30900 | 30800 | 2535 |
| 326 | 20230725 | 151000 | 24830134900 | 30850 | 30850 | 30900 | 30850 | 1893 |
| 327 | 20230725 | 150900 | 24771661150 | 30850 | 30850 | 30900 | 30850 | 1584 |
| 328 | 20230725 | 150800 | 24722786200 | 30850 | 30800 | 30950 | 30800 | 937 |
| 329 | 20230725 | 150700 | 24693865700 | 30800 | 30800 | 30850 | 30750 | 4657 |
| 330 | 20230725 | 150600 | 24550418600 | 30800 | 30850 | 30950 | 30800 | 2502 |
| 331 | 20230725 | 150500 | 24473226650 | 30850 | 30900 | 30950 | 30750 | 16249 |
| 332 | 20230725 | 150400 | 23972452600 | 30900 | 30900 | 30950 | 30900 | 1655 |
| 333 | 20230725 | 150300 | 23921302400 | 30900 | 30950 | 30950 | 30900 | 594 |
| 334 | 20230725 | 150200 | 23902937650 | 30950 | 30900 | 30950 | 30900 | 451 |
| 335 | 20230725 | 150100 | 23888982750 | 30950 | 30900 | 30950 | 30900 | 999 |
| 336 | 20230725 | 150000 | 23858096450 | 30900 | 30950 | 30950 | 30850 | 8532 |
| 337 | 20230725 | 145900 | 23594388300 | 30900 | 30950 | 31000 | 30900 | 4160 |
| 338 | 20230725 | 145800 | 23465627700 | 31000 | 31000 | 31000 | 30950 | 1039 |
| 339 | 20230725 | 145700 | 23433420200 | 31000 | 31000 | 31000 | 30950 | 440 |
| 340 | 20230725 | 145600 | 23419781800 | 31000 | 31000 | 31000 | 30950 | 764 |
| 341 | 20230725 | 145500 | 23396111050 | 30950 | 31000 | 31000 | 30950 | 344 |
| 342 | 20230725 | 145400 | 23385452100 | 31000 | 30850 | 31000 | 30850 | 14055 |
| 343 | 20230725 | 145300 | 22951215600 | 30850 | 30900 | 30950 | 30850 | 1187 |
| 344 | 20230725 | 145200 | 22914533900 | 30900 | 30950 | 30950 | 30900 | 636 |
| 345 | 20230725 | 145100 | 22894870200 | 30950 | 30950 | 30950 | 30900 | 2363 |
| 346 | 20230725 | 145000 | 22821845200 | 30900 | 30900 | 30950 | 30900 | 3584 |
| 347 | 20230725 | 144900 | 22711086950 | 30900 | 30950 | 30950 | 30900 | 577 |
| 348 | 20230725 | 144800 | 22693233200 | 30950 | 30950 | 30950 | 30900 | 372 |
| 349 | 20230725 | 144700 | 22681726050 | 30950 | 30900 | 30950 | 30900 | 1430 |
| 350 | 20230725 | 144600 | 22637505050 | 30900 | 30850 | 30900 | 30800 | 9492 |
| 351 | 20230725 | 144500 | 22344685200 | 30900 | 30900 | 30900 | 30850 | 3583 |
| 352 | 20230725 | 144400 | 22234137850 | 30850 | 30900 | 30900 | 30850 | 5570 |
| 353 | 20230725 | 144300 | 22062108950 | 30900 | 30950 | 30950 | 30900 | 619 |
| 354 | 20230725 | 144200 | 22042973650 | 30950 | 30900 | 30950 | 30900 | 246 |
| 355 | 20230725 | 144100 | 22035365000 | 30900 | 30950 | 30950 | 30900 | 716 |
| 356 | 20230725 | 144000 | 22013206550 | 30950 | 30900 | 31000 | 30900 | 3048 |
| 357 | 20230725 | 143900 | 21918840500 | 30900 | 30900 | 30950 | 30900 | 4614 |
| 358 | 20230725 | 143800 | 21776257350 | 30850 | 30900 | 30900 | 30850 | 4034 |
| 359 | 20230725 | 143700 | 21651773200 | 30900 | 30850 | 30900 | 30850 | 2338 |
| 360 | 20230725 | 143600 | 21579634800 | 30900 | 30900 | 30900 | 30850 | 472 |
| 361 | 20230725 | 143500 | 21565060850 | 30900 | 30850 | 30900 | 30850 | 612 |
| 362 | 20230725 | 143400 | 21546168050 | 30850 | 30900 | 30900 | 30850 | 2162 |
| 363 | 20230725 | 143300 | 21479398900 | 30900 | 30950 | 30950 | 30900 | 2894 |
| 364 | 20230725 | 143200 | 21389965350 | 30950 | 30950 | 31000 | 30900 | 5065 |
| 365 | 20230725 | 143100 | 21233277200 | 30950 | 30950 | 30950 | 30950 | 1230 |
| 366 | 20230725 | 143000 | 21195208700 | 30900 | 30900 | 31000 | 30900 | 4707 |
| 367 | 20230725 | 142900 | 21049551550 | 30900 | 30900 | 30900 | 30900 | 305 |
| 368 | 20230725 | 142800 | 21040127050 | 30950 | 30900 | 30950 | 30900 | 8094 |
| 369 | 20230725 | 142700 | 20790010150 | 30900 | 30900 | 30900 | 30850 | 4398 |
| 370 | 20230725 | 142600 | 20654237150 | 30850 | 30900 | 30900 | 30850 | 1595 |
| 371 | 20230725 | 142500 | 20605028350 | 30900 | 30900 | 30900 | 30900 | 1507 |
| 372 | 20230725 | 142400 | 20558462050 | 30900 | 30900 | 30950 | 30900 | 213 |
| 373 | 20230725 | 142300 | 20551875200 | 30900 | 30900 | 30950 | 30900 | 40 |
| 374 | 20230725 | 142200 | 20550638950 | 30950 | 30950 | 30950 | 30900 | 547 |
| 375 | 20230725 | 142100 | 20533723050 | 30950 | 31000 | 31000 | 30950 | 1294 |
| 376 | 20230725 | 142000 | 20493615900 | 31050 | 31000 | 31050 | 31000 | 497 |
| 377 | 20230725 | 141900 | 20478190600 | 31000 | 31000 | 31000 | 31000 | 508 |
| 378 | 20230725 | 141800 | 20462442600 | 31000 | 30900 | 31050 | 30900 | 11321 |
| 379 | 20230725 | 141700 | 20112025650 | 30900 | 30900 | 30900 | 30900 | 621 |
| 380 | 20230725 | 141600 | 20092836750 | 30900 | 30900 | 30950 | 30900 | 806 |
| 381 | 20230725 | 141500 | 20067931300 | 30900 | 31000 | 31000 | 30900 | 2414 |
| 382 | 20230725 | 141400 | 19993225600 | 31050 | 31000 | 31050 | 31000 | 596 |
| 383 | 20230725 | 141300 | 19974749150 | 31000 | 31000 | 31050 | 31000 | 173 |
| 384 | 20230725 | 141200 | 19969385150 | 31050 | 31050 | 31050 | 31000 | 914 |
| 385 | 20230725 | 141100 | 19941044400 | 31000 | 31000 | 31050 | 31000 | 261 |
| 386 | 20230725 | 141000 | 19932952900 | 31000 | 31000 | 31050 | 31000 | 151 |
| 387 | 20230725 | 140900 | 19928270150 | 31000 | 31050 | 31050 | 31000 | 1400 |
| 388 | 20230725 | 140800 | 19884822400 | 31050 | 31050 | 31100 | 31050 | 942 |
| 389 | 20230725 | 140700 | 19855572000 | 31050 | 31000 | 31050 | 30950 | 5796 |
| 390 | 20230725 | 140600 | 19675840500 | 31000 | 30950 | 31000 | 30950 | 265 |
| 391 | 20230725 | 140500 | 19667627550 | 30950 | 31000 | 31000 | 30950 | 214 |
| 392 | 20230725 | 140400 | 19660998950 | 30950 | 30950 | 30950 | 30950 | 235 |
| 393 | 20230725 | 140300 | 19653725700 | 30950 | 31000 | 31050 | 30950 | 864 |
| 394 | 20230725 | 140200 | 19626973200 | 31000 | 31000 | 31000 | 31000 | 1505 |
| 395 | 20230725 | 140100 | 19580318200 | 31000 | 30950 | 31000 | 30900 | 5989 |
| 396 | 20230725 | 140000 | 19394906100 | 30900 | 30900 | 30900 | 30900 | 295 |
| 397 | 20230725 | 135900 | 19385790600 | 30900 | 30950 | 30950 | 30900 | 1112 |
| 398 | 20230725 | 135800 | 19351426300 | 30900 | 30950 | 30950 | 30900 | 875 |
| 399 | 20230725 | 135700 | 19324346600 | 30950 | 31000 | 31000 | 30950 | 1282 |
| 400 | 20230725 | 135600 | 19284643500 | 31000 | 31000 | 31050 | 31000 | 995 |
| 401 | 20230725 | 135500 | 19253794550 | 31000 | 30900 | 31000 | 30900 | 5018 |
| 402 | 20230725 | 135400 | 19098377400 | 30900 | 30900 | 30950 | 30900 | 1028 |
| 403 | 20230725 | 135300 | 19066611450 | 30900 | 30900 | 30900 | 30800 | 9578 |
| 404 | 20230725 | 135200 | 18771089900 | 30850 | 30900 | 30900 | 30850 | 1423 |
| 405 | 20230725 | 135100 | 18727182850 | 30900 | 30850 | 30900 | 30800 | 15655 |
| 406 | 20230725 | 135000 | 18244140000 | 30850 | 30900 | 30900 | 30850 | 6273 |
| 407 | 20230725 | 134900 | 18050478800 | 30900 | 30900 | 30950 | 30900 | 2604 |
| 408 | 20230725 | 134800 | 17970003450 | 30950 | 30900 | 30950 | 30900 | 1736 |
| 409 | 20230725 | 134700 | 17916285250 | 30900 | 30900 | 30950 | 30900 | 1714 |
| 410 | 20230725 | 134600 | 17863320350 | 30900 | 31000 | 31000 | 30900 | 4545 |
| 411 | 20230725 | 134500 | 17722783500 | 31000 | 30950 | 31000 | 30950 | 423 |
| 412 | 20230725 | 134400 | 17709690700 | 30950 | 31000 | 31000 | 30950 | 972 |
| 413 | 20230725 | 134300 | 17679601650 | 31000 | 31000 | 31000 | 30950 | 4385 |
| 414 | 20230725 | 134200 | 17543753650 | 31000 | 31050 | 31050 | 31000 | 2321 |
| 415 | 20230725 | 134100 | 17471802400 | 31050 | 31050 | 31050 | 31000 | 1243 |
| 416 | 20230725 | 134000 | 17433246550 | 31050 | 31050 | 31050 | 31000 | 420 |
| 417 | 20230725 | 133900 | 17420219850 | 31000 | 31050 | 31050 | 30950 | 2687 |
| 418 | 20230725 | 133800 | 17336869800 | 30950 | 30900 | 31050 | 30900 | 1172 |
| 419 | 20230725 | 133700 | 17300548550 | 31000 | 30950 | 31000 | 30900 | 11240 |
| 420 | 20230725 | 133600 | 16952817050 | 30950 | 31000 | 31050 | 30950 | 2356 |
| 421 | 20230725 | 133500 | 16879767800 | 31000 | 31050 | 31050 | 31000 | 159 |
| 422 | 20230725 | 133400 | 16874838350 | 31050 | 31050 | 31100 | 31050 | 2229 |
| 423 | 20230725 | 133300 | 16805627850 | 31050 | 31100 | 31100 | 31050 | 269 |
| 424 | 20230725 | 133200 | 16797275250 | 31100 | 31050 | 31100 | 31050 | 1364 |
| 425 | 20230725 | 133100 | 16754884700 | 31100 | 31050 | 31100 | 31050 | 537 |
| 426 | 20230725 | 133000 | 16738210100 | 31050 | 31050 | 31050 | 31050 | 5211 |
| 427 | 20230725 | 132900 | 16576408550 | 31050 | 31000 | 31050 | 31000 | 840 |
| 428 | 20230725 | 132800 | 16550368300 | 31000 | 31000 | 31050 | 31000 | 222 |
| 429 | 20230725 | 132700 | 16543485250 | 31050 | 31000 | 31050 | 31000 | 1301 |
| 430 | 20230725 | 132600 | 16503151550 | 31000 | 31100 | 31100 | 31000 | 988 |
| 431 | 20230725 | 132500 | 16472474650 | 31100 | 31050 | 31100 | 31050 | 220 |
| 432 | 20230725 | 132400 | 16465638400 | 31100 | 31000 | 31100 | 30950 | 13707 |
| 433 | 20230725 | 132300 | 16040983250 | 31000 | 31050 | 31050 | 31000 | 6798 |
| 434 | 20230725 | 132200 | 15830242050 | 31000 | 31050 | 31050 | 31000 | 1076 |
| 435 | 20230725 | 132100 | 15796844350 | 31000 | 31050 | 31050 | 31000 | 1978 |
| 436 | 20230725 | 132000 | 15735495200 | 31050 | 31100 | 31100 | 31050 | 3194 |
| 437 | 20230725 | 131900 | 15636254650 | 31050 | 31100 | 31100 | 31050 | 1976 |
| 438 | 20230725 | 131800 | 15574897050 | 31100 | 31100 | 31150 | 31050 | 3003 |
| 439 | 20230725 | 131700 | 15481551350 | 31100 | 31100 | 31150 | 31100 | 583 |
| 440 | 20230725 | 131600 | 15463418850 | 31150 | 31100 | 31150 | 31100 | 845 |
| 441 | 20230725 | 131500 | 15437139250 | 31150 | 31150 | 31150 | 31100 | 131 |
| 442 | 20230725 | 131400 | 15433064200 | 31150 | 31150 | 31150 | 31100 | 2332 |
| 443 | 20230725 | 131300 | 15360443800 | 31200 | 31200 | 31200 | 31150 | 715 |
| 444 | 20230725 | 131200 | 15338161400 | 31200 | 31050 | 31200 | 31000 | 10006 |
| 445 | 20230725 | 131100 | 15027406100 | 31100 | 31100 | 31150 | 31050 | 4266 |
| 446 | 20230725 | 131000 | 14894847950 | 31150 | 31150 | 31150 | 31100 | 2411 |
| 447 | 20230725 | 130900 | 14819786600 | 31150 | 31200 | 31200 | 31150 | 2581 |
| 448 | 20230725 | 130800 | 14739376450 | 31200 | 31250 | 31250 | 31150 | 2697 |
| 449 | 20230725 | 130700 | 14655249100 | 31200 | 31200 | 31200 | 31200 | 1026 |
| 450 | 20230725 | 130600 | 14623237900 | 31250 | 31200 | 31250 | 31200 | 277 |
| 451 | 20230725 | 130500 | 14614595350 | 31200 | 31200 | 31200 | 31200 | 286 |
| 452 | 20230725 | 130400 | 14605672150 | 31200 | 31200 | 31200 | 31200 | 1085 |
| 453 | 20230725 | 130300 | 14571820150 | 31250 | 31200 | 31250 | 31200 | 726 |
| 454 | 20230725 | 130200 | 14549157200 | 31200 | 31250 | 31250 | 31200 | 1399 |
| 455 | 20230725 | 130100 | 14505505800 | 31250 | 31200 | 31250 | 31200 | 449 |
| 456 | 20230725 | 130000 | 14491494250 | 31200 | 31200 | 31200 | 31200 | 268 |
| 457 | 20230725 | 125900 | 14483132650 | 31200 | 31250 | 31250 | 31200 | 683 |
| 458 | 20230725 | 125800 | 14461801800 | 31250 | 31300 | 31300 | 31250 | 62 |
| 459 | 20230725 | 125700 | 14459863500 | 31250 | 31300 | 31300 | 31250 | 270 |
| 460 | 20230725 | 125600 | 14451425700 | 31250 | 31250 | 31300 | 31200 | 1321 |
| 461 | 20230725 | 125500 | 14410147700 | 31250 | 31150 | 31250 | 31150 | 2236 |
| 462 | 20230725 | 125400 | 14340398400 | 31150 | 31150 | 31200 | 31150 | 722 |
| 463 | 20230725 | 125300 | 14317907950 | 31150 | 31150 | 31200 | 31100 | 443 |
| 464 | 20230725 | 125200 | 14304108850 | 31150 | 31150 | 31200 | 31100 | 1526 |
| 465 | 20230725 | 125100 | 14256584050 | 31150 | 31150 | 31150 | 31100 | 660 |
| 466 | 20230725 | 125000 | 14236036900 | 31150 | 31150 | 31150 | 31100 | 1854 |
| 467 | 20230725 | 124900 | 14178343050 | 31150 | 31150 | 31200 | 31150 | 645 |
| 468 | 20230725 | 124800 | 14158250800 | 31150 | 31200 | 31250 | 31150 | 1197 |
| 469 | 20230725 | 124700 | 14120903900 | 31200 | 31200 | 31250 | 31150 | 1525 |
| 470 | 20230725 | 124600 | 14073397750 | 31150 | 31200 | 31250 | 31150 | 364 |
| 471 | 20230725 | 124500 | 14062045150 | 31250 | 31150 | 31250 | 31100 | 5923 |
| 472 | 20230725 | 124400 | 13877360100 | 31200 | 31200 | 31200 | 31150 | 321 |
| 473 | 20230725 | 124300 | 13867359100 | 31200 | 31250 | 31250 | 31150 | 2289 |
| 474 | 20230725 | 124200 | 13796005300 | 31200 | 31200 | 31250 | 31200 | 801 |
| 475 | 20230725 | 124100 | 13771014050 | 31250 | 31250 | 31250 | 31200 | 4013 |
| 476 | 20230725 | 124000 | 13645746400 | 31250 | 31250 | 31300 | 31250 | 255 |
| 477 | 20230725 | 123900 | 13637777550 | 31300 | 31250 | 31300 | 31250 | 1534 |
| 478 | 20230725 | 123800 | 13589839800 | 31250 | 31300 | 31300 | 31200 | 3951 |
| 479 | 20230725 | 123700 | 13466492900 | 31300 | 31300 | 31300 | 31250 | 794 |
| 480 | 20230725 | 123600 | 13441679850 | 31250 | 31350 | 31350 | 31250 | 1082 |
| 481 | 20230725 | 123500 | 13407842850 | 31350 | 31300 | 31350 | 31300 | 254 |
| 482 | 20230725 | 123400 | 13399889750 | 31300 | 31350 | 31350 | 31300 | 294 |
| 483 | 20230725 | 123300 | 13390685000 | 31300 | 31300 | 31300 | 31300 | 225 |
| 484 | 20230725 | 123200 | 13383642500 | 31350 | 31350 | 31350 | 31300 | 1108 |
| 485 | 20230725 | 123100 | 13348961850 | 31300 | 31300 | 31350 | 31250 | 138 |
| 486 | 20230725 | 123000 | 13344645500 | 31250 | 31250 | 31350 | 31250 | 4035 |
| 487 | 20230725 | 122900 | 13218444300 | 31250 | 31250 | 31250 | 31250 | 657 |
| 488 | 20230725 | 122800 | 13197913050 | 31250 | 31300 | 31300 | 31250 | 1700 |
| 489 | 20230725 | 122700 | 13144738200 | 31350 | 31350 | 31350 | 31300 | 382 |
| 490 | 20230725 | 122600 | 13132772600 | 31350 | 31350 | 31350 | 31300 | 1718 |
| 491 | 20230725 | 122500 | 13078974200 | 31300 | 31300 | 31350 | 31300 | 480 |
| 492 | 20230725 | 122400 | 13063929050 | 31300 | 31300 | 31350 | 31300 | 1305 |
| 493 | 20230725 | 122300 | 13023040750 | 31300 | 31300 | 31350 | 31300 | 1431 |
| 494 | 20230725 | 122200 | 12978226350 | 31300 | 31300 | 31300 | 31250 | 1442 |
| 495 | 20230725 | 122100 | 12933094550 | 31300 | 31350 | 31350 | 31300 | 639 |
| 496 | 20230725 | 122000 | 12913093800 | 31350 | 31350 | 31350 | 31300 | 399 |
| 497 | 20230725 | 121900 | 12900585900 | 31350 | 31350 | 31400 | 31350 | 81 |
| 498 | 20230725 | 121800 | 12898046350 | 31350 | 31350 | 31350 | 31350 | 155 |
| 499 | 20230725 | 121700 | 12893187100 | 31350 | 31350 | 31400 | 31350 | 1035 |
| 500 | 20230725 | 121600 | 12860732350 | 31350 | 31350 | 31350 | 31350 | 588 |
| 501 | 20230725 | 121500 | 12842298550 | 31350 | 31400 | 31400 | 31350 | 272 |
| 502 | 20230725 | 121400 | 12833770650 | 31400 | 31400 | 31400 | 31400 | 256 |
| 503 | 20230725 | 121300 | 12825732250 | 31400 | 31400 | 31400 | 31400 | 60 |
| 504 | 20230725 | 121200 | 12823848250 | 31400 | 31400 | 31450 | 31400 | 178 |
| 505 | 20230725 | 121100 | 12818259000 | 31400 | 31350 | 31450 | 31350 | 2686 |
| 506 | 20230725 | 121000 | 12733909650 | 31350 | 31350 | 31350 | 31300 | 1817 |
| 507 | 20230725 | 120900 | 12677002700 | 31350 | 31300 | 31350 | 31300 | 1109 |
| 508 | 20230725 | 120800 | 12642236200 | 31350 | 31350 | 31350 | 31350 | 127 |
| 509 | 20230725 | 120700 | 12638254750 | 31300 | 31350 | 31350 | 31300 | 1322 |
| 510 | 20230725 | 120600 | 12596876000 | 31300 | 31350 | 31350 | 31300 | 138 |
| 511 | 20230725 | 120500 | 12592550100 | 31350 | 31350 | 31400 | 31350 | 99 |
| 512 | 20230725 | 120400 | 12589446400 | 31350 | 31400 | 31400 | 31350 | 1688 |
| 513 | 20230725 | 120300 | 12536523850 | 31400 | 31300 | 31400 | 31300 | 1067 |
| 514 | 20230725 | 120200 | 12503073700 | 31300 | 31300 | 31300 | 31300 | 125 |
| 515 | 20230725 | 120100 | 12499161200 | 31300 | 31350 | 31350 | 31300 | 129 |
| 516 | 20230725 | 120000 | 12495122750 | 31300 | 31200 | 31350 | 31200 | 2068 |
| 517 | 20230725 | 115900 | 12430452550 | 31200 | 31200 | 31250 | 31200 | 66 |
| 518 | 20230725 | 115800 | 12428393100 | 31200 | 31200 | 31250 | 31200 | 2024 |
| 519 | 20230725 | 115700 | 12365244150 | 31200 | 31200 | 31250 | 31200 | 545 |
| 520 | 20230725 | 115600 | 12348238500 | 31200 | 31250 | 31250 | 31200 | 2017 |
| 521 | 20230725 | 115500 | 12285306650 | 31200 | 31250 | 31250 | 31200 | 861 |
| 522 | 20230725 | 115400 | 12258409750 | 31300 | 31300 | 31300 | 31200 | 1485 |
| 523 | 20230725 | 115300 | 12211994000 | 31300 | 31350 | 31350 | 31300 | 1869 |
| 524 | 20230725 | 115200 | 12153456050 | 31350 | 31200 | 31400 | 31200 | 4201 |
| 525 | 20230725 | 115100 | 12022031050 | 31200 | 31200 | 31250 | 31150 | 3580 |
| 526 | 20230725 | 115000 | 11910333000 | 31250 | 31200 | 31250 | 31050 | 16807 |
| 527 | 20230725 | 114900 | 11386566200 | 31250 | 31300 | 31300 | 31250 | 2618 |
| 528 | 20230725 | 114800 | 11304752150 | 31300 | 31300 | 31350 | 31300 | 1898 |
| 529 | 20230725 | 114700 | 11245342400 | 31300 | 31300 | 31350 | 31300 | 1085 |
| 530 | 20230725 | 114600 | 11211381550 | 31300 | 31300 | 31350 | 31300 | 1360 |
| 531 | 20230725 | 114500 | 11168809000 | 31350 | 31350 | 31350 | 31300 | 1891 |
| 532 | 20230725 | 114400 | 11109572600 | 31300 | 31300 | 31350 | 31300 | 164 |
| 533 | 20230725 | 114300 | 11104438650 | 31350 | 31400 | 31400 | 31300 | 3097 |
| 534 | 20230725 | 114200 | 11007409800 | 31400 | 31400 | 31450 | 31400 | 4273 |
| 535 | 20230725 | 114100 | 10873237250 | 31400 | 31350 | 31400 | 31350 | 167 |
| 536 | 20230725 | 114000 | 10868001700 | 31350 | 31400 | 31400 | 31350 | 541 |
| 537 | 20230725 | 113900 | 10851039500 | 31400 | 31400 | 31400 | 31400 | 1 |
| 538 | 20230725 | 113800 | 10851008100 | 31400 | 31350 | 31400 | 31350 | 354 |
| 539 | 20230725 | 113700 | 10839910050 | 31350 | 31400 | 31400 | 31300 | 1063 |
| 540 | 20230725 | 113600 | 10806591950 | 31350 | 31350 | 31400 | 31350 | 881 |
| 541 | 20230725 | 113500 | 10778972250 | 31300 | 31250 | 31350 | 31250 | 6780 |
| 542 | 20230725 | 113400 | 10566743600 | 31250 | 31450 | 31500 | 31250 | 13447 |
| 543 | 20230725 | 113300 | 10145146300 | 31450 | 31450 | 31500 | 31450 | 231 |
| 544 | 20230725 | 113200 | 10137881100 | 31450 | 31500 | 31500 | 31450 | 291 |
| 545 | 20230725 | 113100 | 10128728900 | 31450 | 31450 | 31450 | 31450 | 272 |
| 546 | 20230725 | 113000 | 10120174500 | 31450 | 31450 | 31500 | 31450 | 232 |
| 547 | 20230725 | 112900 | 10112877850 | 31450 | 31450 | 31500 | 31450 | 1324 |
| 548 | 20230725 | 112800 | 10071233300 | 31500 | 31450 | 31500 | 31450 | 430 |
| 549 | 20230725 | 112700 | 10057703950 | 31450 | 31450 | 31500 | 31450 | 953 |
| 550 | 20230725 | 112600 | 10027730450 | 31500 | 31450 | 31500 | 31450 | 2915 |
| 551 | 20230725 | 112500 | 9936047600 | 31500 | 31450 | 31500 | 31450 | 325 |
| 552 | 20230725 | 112400 | 9925825100 | 31450 | 31500 | 31550 | 31450 | 3268 |
| 553 | 20230725 | 112300 | 9822961150 | 31500 | 31550 | 31600 | 31500 | 4032 |
| 554 | 20230725 | 112200 | 9695774150 | 31550 | 31550 | 31600 | 31550 | 654 |
| 555 | 20230725 | 112100 | 9675137900 | 31600 | 31600 | 31600 | 31600 | 16 |
| 556 | 20230725 | 112000 | 9674632300 | 31600 | 31600 | 31600 | 31600 | 34 |
| 557 | 20230725 | 111900 | 9673557900 | 31600 | 31600 | 31600 | 31600 | 743 |
| 558 | 20230725 | 111800 | 9650079100 | 31600 | 31650 | 31650 | 31600 | 1482 |
| 559 | 20230725 | 111700 | 9603247450 | 31650 | 31650 | 31650 | 31600 | 354 |
| 560 | 20230725 | 111600 | 9592051800 | 31650 | 31600 | 31650 | 31600 | 188 |
| 561 | 20230725 | 111500 | 9586105850 | 31650 | 31600 | 31650 | 31600 | 380 |
| 562 | 20230725 | 111400 | 9574093400 | 31650 | 31700 | 31700 | 31600 | 1250 |
| 563 | 20230725 | 111300 | 9534528250 | 31700 | 31650 | 31700 | 31650 | 593 |
| 564 | 20230725 | 111200 | 9515731350 | 31650 | 31650 | 31750 | 31650 | 568 |
| 565 | 20230725 | 111100 | 9497731650 | 31650 | 31650 | 31700 | 31600 | 1373 |
| 566 | 20230725 | 111000 | 9454279100 | 31650 | 31600 | 31650 | 31600 | 116 |
| 567 | 20230725 | 110900 | 9450608850 | 31600 | 31650 | 31650 | 31600 | 889 |
| 568 | 20230725 | 110800 | 9422515200 | 31650 | 31750 | 31750 | 31650 | 1793 |
| 569 | 20230725 | 110700 | 9365686400 | 31750 | 31750 | 31750 | 31700 | 1162 |
| 570 | 20230725 | 110600 | 9328839150 | 31800 | 31800 | 31850 | 31700 | 694 |
| 571 | 20230725 | 110500 | 9306768800 | 31800 | 31650 | 31850 | 31650 | 2730 |
| 572 | 20230725 | 110400 | 9220065550 | 31600 | 31650 | 31650 | 31600 | 2302 |
| 573 | 20230725 | 110300 | 9147218450 | 31650 | 31700 | 31700 | 31650 | 300 |
| 574 | 20230725 | 110200 | 9137722950 | 31700 | 31650 | 31700 | 31650 | 946 |
| 575 | 20230725 | 110100 | 9107762400 | 31700 | 31650 | 31700 | 31650 | 60 |
| 576 | 20230725 | 110000 | 9105860500 | 31700 | 31650 | 31700 | 31650 | 69 |
| 577 | 20230725 | 105900 | 9103674750 | 31700 | 31650 | 31700 | 31600 | 273 |
| 578 | 20230725 | 105800 | 9095031000 | 31650 | 31550 | 31650 | 31550 | 1699 |
| 579 | 20230725 | 105700 | 9041340650 | 31550 | 31650 | 31650 | 31550 | 3645 |
| 580 | 20230725 | 105600 | 8926160150 | 31650 | 31650 | 31700 | 31650 | 439 |
| 581 | 20230725 | 105500 | 8912262250 | 31700 | 31650 | 31700 | 31650 | 400 |
| 582 | 20230725 | 105400 | 8899597950 | 31750 | 31700 | 31750 | 31700 | 344 |
| 583 | 20230725 | 105300 | 8888692300 | 31700 | 31700 | 31700 | 31700 | 1163 |
| 584 | 20230725 | 105200 | 8851825200 | 31700 | 31700 | 31750 | 31700 | 296 |
| 585 | 20230725 | 105100 | 8842441900 | 31700 | 31700 | 31700 | 31700 | 60 |
| 586 | 20230725 | 105000 | 8840539900 | 31700 | 31750 | 31750 | 31700 | 276 |
| 587 | 20230725 | 104900 | 8831777550 | 31750 | 31750 | 31750 | 31750 | 866 |
| 588 | 20230725 | 104800 | 8804282050 | 31750 | 31800 | 31850 | 31750 | 285 |
| 589 | 20230725 | 104700 | 8795218500 | 31850 | 31850 | 31850 | 31800 | 429 |
| 590 | 20230725 | 104600 | 8781574050 | 31850 | 31850 | 31850 | 31850 | 350 |
| 591 | 20230725 | 104500 | 8770426550 | 31850 | 31850 | 31900 | 31850 | 1052 |
| 592 | 20230725 | 104400 | 8736916550 | 31900 | 31900 | 31950 | 31850 | 1389 |
| 593 | 20230725 | 104300 | 8692607250 | 31900 | 31900 | 31900 | 31900 | 216 |
| 594 | 20230725 | 104200 | 8685716850 | 31900 | 31950 | 31950 | 31900 | 1144 |
| 595 | 20230725 | 104100 | 8649219600 | 31900 | 31950 | 31950 | 31850 | 2228 |
| 596 | 20230725 | 104000 | 8578135550 | 31950 | 31850 | 31950 | 31850 | 2463 |
| 597 | 20230725 | 103900 | 8499609700 | 31900 | 31800 | 31900 | 31750 | 645 |
| 598 | 20230725 | 103800 | 8479080450 | 31800 | 31850 | 31900 | 31750 | 4956 |
| 599 | 20230725 | 103700 | 8321401550 | 31850 | 31800 | 31850 | 31750 | 1782 |
| 600 | 20230725 | 103600 | 8264727250 | 31800 | 31750 | 31800 | 31750 | 909 |
| 601 | 20230725 | 103500 | 8235859900 | 31750 | 31750 | 31750 | 31700 | 462 |
| 602 | 20230725 | 103400 | 8221194850 | 31750 | 31650 | 31750 | 31600 | 1476 |
| 603 | 20230725 | 103300 | 8174445200 | 31650 | 31550 | 31650 | 31550 | 2688 |
| 604 | 20230725 | 103200 | 8089601150 | 31500 | 31500 | 31550 | 31500 | 581 |
| 605 | 20230725 | 103100 | 8071289550 | 31550 | 31450 | 31550 | 31450 | 350 |
| 606 | 20230725 | 103000 | 8060260150 | 31500 | 31500 | 31500 | 31500 | 1103 |
| 607 | 20230725 | 102900 | 8025515650 | 31500 | 31500 | 31500 | 31450 | 624 |
| 608 | 20230725 | 102800 | 8005864650 | 31500 | 31500 | 31500 | 31500 | 1055 |
| 609 | 20230725 | 102700 | 7972632150 | 31500 | 31400 | 31600 | 31400 | 4968 |
| 610 | 20230725 | 102600 | 7816262550 | 31400 | 31450 | 31450 | 31400 | 1349 |
| 611 | 20230725 | 102500 | 7773903700 | 31400 | 31450 | 31450 | 31400 | 1498 |
| 612 | 20230725 | 102400 | 7726860200 | 31450 | 31450 | 31450 | 31400 | 524 |
| 613 | 20230725 | 102300 | 7710399950 | 31400 | 31450 | 31450 | 31400 | 803 |
| 614 | 20230725 | 102200 | 7685168500 | 31400 | 31450 | 31450 | 31400 | 744 |
| 615 | 20230725 | 102100 | 7661804350 | 31400 | 31450 | 31450 | 31400 | 10521 |
| 616 | 20230725 | 102000 | 7331174100 | 31450 | 31500 | 31500 | 31450 | 529 |
| 617 | 20230725 | 101900 | 7314518750 | 31500 | 31550 | 31550 | 31500 | 724 |
| 618 | 20230725 | 101800 | 7291711400 | 31500 | 31500 | 31550 | 31500 | 1458 |
| 619 | 20230725 | 101700 | 7245777350 | 31550 | 31500 | 31550 | 31450 | 1362 |
| 620 | 20230725 | 101600 | 7202869000 | 31500 | 31500 | 31550 | 31450 | 3770 |
| 621 | 20230725 | 101500 | 7084017200 | 31500 | 31550 | 31550 | 31500 | 5361 |
| 622 | 20230725 | 101400 | 6915114800 | 31500 | 31500 | 31550 | 31500 | 71 |
| 623 | 20230725 | 101300 | 6912877450 | 31550 | 31550 | 31600 | 31500 | 2874 |
| 624 | 20230725 | 101200 | 6822198550 | 31600 | 31550 | 31600 | 31550 | 138 |
| 625 | 20230725 | 101100 | 6817844350 | 31550 | 31650 | 31650 | 31550 | 7040 |
| 626 | 20230725 | 101000 | 6595508500 | 31650 | 31700 | 31700 | 31600 | 236 |
| 627 | 20230725 | 100900 | 6588039100 | 31650 | 31650 | 31700 | 31650 | 557 |
| 628 | 20230725 | 100800 | 6570404700 | 31650 | 31700 | 31700 | 31650 | 1030 |
| 629 | 20230725 | 100700 | 6537781600 | 31750 | 31750 | 31750 | 31750 | 21 |
| 630 | 20230725 | 100600 | 6537114850 | 31700 | 31700 | 31750 | 31700 | 228 |
| 631 | 20230725 | 100500 | 6529884650 | 31750 | 31750 | 31750 | 31750 | 888 |
| 632 | 20230725 | 100400 | 6501690650 | 31750 | 31800 | 31800 | 31750 | 880 |
| 633 | 20230725 | 100300 | 6473740150 | 31800 | 31750 | 31800 | 31750 | 415 |
| 634 | 20230725 | 100200 | 6460556350 | 31750 | 31550 | 31750 | 31550 | 2204 |
| 635 | 20230725 | 100100 | 6390762600 | 31600 | 31550 | 31600 | 31500 | 3333 |
| 636 | 20230725 | 100000 | 6285612150 | 31550 | 31550 | 31550 | 31500 | 332 |
| 637 | 20230725 | 095900 | 6275148600 | 31500 | 31550 | 31550 | 31500 | 131 |
| 638 | 20230725 | 095800 | 6271021500 | 31550 | 31550 | 31550 | 31500 | 1167 |
| 639 | 20230725 | 095700 | 6234247450 | 31500 | 31550 | 31550 | 31500 | 503 |
| 640 | 20230725 | 095600 | 6218402000 | 31550 | 31550 | 31550 | 31500 | 644 |
| 641 | 20230725 | 095500 | 6198107250 | 31550 | 31550 | 31550 | 31500 | 371 |
| 642 | 20230725 | 095400 | 6186404800 | 31550 | 31600 | 31600 | 31500 | 1337 |
| 643 | 20230725 | 095300 | 6144222350 | 31550 | 31550 | 31600 | 31500 | 916 |
| 644 | 20230725 | 095200 | 6115328850 | 31550 | 31500 | 31550 | 31500 | 3726 |
| 645 | 20230725 | 095100 | 5997898150 | 31550 | 31550 | 31550 | 31500 | 364 |
| 646 | 20230725 | 095000 | 5986416000 | 31500 | 31500 | 31550 | 31500 | 4867 |
| 647 | 20230725 | 094900 | 5832989300 | 31500 | 31550 | 31600 | 31500 | 6738 |
| 648 | 20230725 | 094800 | 5620672850 | 31550 | 31650 | 31650 | 31550 | 3081 |
| 649 | 20230725 | 094700 | 5523337900 | 31650 | 31650 | 31650 | 31600 | 401 |
| 650 | 20230725 | 094600 | 5510649250 | 31650 | 31600 | 31650 | 31600 | 954 |
| 651 | 20230725 | 094500 | 5480499400 | 31600 | 31600 | 31650 | 31600 | 1426 |
| 652 | 20230725 | 094400 | 5435437400 | 31600 | 31700 | 31700 | 31550 | 2228 |
| 653 | 20230725 | 094300 | 5365023350 | 31650 | 31650 | 31700 | 31650 | 769 |
| 654 | 20230725 | 094200 | 5340674850 | 31650 | 31650 | 31700 | 31600 | 1384 |
| 655 | 20230725 | 094100 | 5296868950 | 31700 | 31800 | 31800 | 31700 | 3565 |
| 656 | 20230725 | 094000 | 5183718100 | 31800 | 31800 | 31800 | 31800 | 1090 |
| 657 | 20230725 | 093900 | 5149056100 | 31850 | 31850 | 31850 | 31800 | 895 |
| 658 | 20230725 | 093800 | 5120554550 | 31850 | 31800 | 31850 | 31800 | 388 |
| 659 | 20230725 | 093700 | 5108213500 | 31850 | 31800 | 31850 | 31800 | 1010 |
| 660 | 20230725 | 093600 | 5076058600 | 31850 | 31800 | 31850 | 31700 | 1943 |
| 661 | 20230725 | 093500 | 5014333600 | 31800 | 31900 | 31900 | 31800 | 3624 |
| 662 | 20230725 | 093400 | 4898831650 | 31900 | 31900 | 31900 | 31850 | 418 |
| 663 | 20230725 | 093300 | 4885509500 | 31900 | 31900 | 31900 | 31850 | 971 |
| 664 | 20230725 | 093200 | 4854556850 | 31900 | 31900 | 31900 | 31850 | 684 |
| 665 | 20230725 | 093100 | 4832750600 | 31900 | 31950 | 31950 | 31900 | 1392 |
| 666 | 20230725 | 093000 | 4788327550 | 31950 | 31900 | 32000 | 31900 | 1173 |
| 667 | 20230725 | 092900 | 4750860550 | 31900 | 31850 | 31950 | 31850 | 955 |
| 668 | 20230725 | 092800 | 4720396200 | 31850 | 32050 | 32050 | 31850 | 7858 |
| 669 | 20230725 | 092700 | 4469110250 | 32100 | 32050 | 32100 | 32000 | 2267 |
| 670 | 20230725 | 092600 | 4396410550 | 32050 | 32050 | 32100 | 32000 | 4667 |
| 671 | 20230725 | 092500 | 4246840750 | 32100 | 32050 | 32100 | 32000 | 1718 |
| 672 | 20230725 | 092400 | 4191725400 | 32050 | 32050 | 32100 | 32050 | 2162 |
| 673 | 20230725 | 092300 | 4122433200 | 32100 | 32100 | 32150 | 32000 | 5533 |
| 674 | 20230725 | 092200 | 3944970800 | 32100 | 32100 | 32200 | 32050 | 3792 |
| 675 | 20230725 | 092100 | 3823204000 | 32100 | 32150 | 32250 | 32050 | 8253 |
| 676 | 20230725 | 092000 | 3558311800 | 32150 | 32300 | 32300 | 32100 | 8188 |
| 677 | 20230725 | 091900 | 3294619350 | 32300 | 32100 | 32300 | 32100 | 1306 |
| 678 | 20230725 | 091800 | 3252623050 | 32150 | 32300 | 32350 | 32100 | 6730 |
| 679 | 20230725 | 091700 | 3035859000 | 32350 | 32150 | 32400 | 32100 | 9758 |
| 680 | 20230725 | 091600 | 2720901400 | 32150 | 32000 | 32150 | 32000 | 4423 |
| 681 | 20230725 | 091500 | 2579002600 | 32000 | 32000 | 32050 | 31850 | 5657 |
| 682 | 20230725 | 091400 | 2398135350 | 32050 | 31850 | 32050 | 31850 | 5582 |
| 683 | 20230725 | 091300 | 2219987350 | 31850 | 31850 | 31850 | 31750 | 927 |
| 684 | 20230725 | 091200 | 2190482100 | 31850 | 31850 | 31900 | 31800 | 2360 |
| 685 | 20230725 | 091100 | 2115403350 | 31850 | 31700 | 31850 | 31600 | 2522 |
| 686 | 20230725 | 091000 | 2035279800 | 31700 | 31500 | 31700 | 31500 | 4731 |
| 687 | 20230725 | 090900 | 1885871550 | 31550 | 31550 | 31550 | 31400 | 5604 |
| 688 | 20230725 | 090800 | 1709580800 | 31550 | 31550 | 31600 | 31500 | 3868 |
| 689 | 20230725 | 090700 | 1587684450 | 31500 | 31750 | 31750 | 31500 | 6649 |
| 690 | 20230725 | 090600 | 1377715100 | 31750 | 31850 | 31850 | 31650 | 3904 |
| 691 | 20230725 | 090500 | 1253759450 | 31850 | 31950 | 32000 | 31850 | 3488 |
| 692 | 20230725 | 090400 | 1142410150 | 32000 | 32100 | 32100 | 31950 | 10782 |
| 693 | 20230725 | 090300 | 797846500 | 32000 | 31950 | 32050 | 31850 | 7592 |
| 694 | 20230725 | 090200 | 555156250 | 31950 | 32150 | 32150 | 31950 | 3460 |
| 695 | 20230725 | 090100 | 444259400 | 32200 | 32150 | 32300 | 32100 | 4223 |
| 696 | 20230725 | 090000 | 308381550 | 32150 | 31900 | 32200 | 31900 | 9586 |