37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 203100 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 5158 |
| 3 | 20230828 | 203000 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 4 | 20230828 | 202900 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 5 | 20230828 | 202800 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 6 | 20230828 | 202700 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 7 | 20230828 | 202600 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 8 | 20230828 | 202500 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 9 | 20230828 | 202400 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 10 | 20230828 | 202300 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 11 | 20230828 | 202200 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 12 | 20230828 | 202100 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 13 | 20230828 | 202000 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 14 | 20230828 | 201900 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 15 | 20230828 | 201800 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 16 | 20230828 | 201700 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 17 | 20230828 | 201600 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 18 | 20230828 | 201500 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 19 | 20230828 | 201400 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 20 | 20230828 | 201300 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 21 | 20230828 | 201200 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 22 | 20230828 | 201100 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 23 | 20230828 | 201000 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 24 | 20230828 | 200900 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 25 | 20230828 | 200800 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 26 | 20230828 | 200700 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 27 | 20230828 | 200600 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 28 | 20230828 | 200500 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 29 | 20230828 | 200400 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 30 | 20230828 | 200300 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 31 | 20230828 | 200200 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 32 | 20230828 | 200100 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 5158 |
| 33 | 20230828 | 200000 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 34 | 20230828 | 195900 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 35 | 20230828 | 195800 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 36 | 20230828 | 195700 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 37 | 20230828 | 195600 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 38 | 20230828 | 195500 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 39 | 20230828 | 195400 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 40 | 20230828 | 195300 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 41 | 20230828 | 195200 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 42 | 20230828 | 195100 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 43 | 20230828 | 195000 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 44 | 20230828 | 194900 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 45 | 20230828 | 194800 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 46 | 20230828 | 194700 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 47 | 20230828 | 194600 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 48 | 20230828 | 194500 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 49 | 20230828 | 194400 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 50 | 20230828 | 194300 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 51 | 20230828 | 194200 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 52 | 20230828 | 194100 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 53 | 20230828 | 194000 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 54 | 20230828 | 193900 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 55 | 20230828 | 193800 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 56 | 20230828 | 193700 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 57 | 20230828 | 193600 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 58 | 20230828 | 193500 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 59 | 20230828 | 193400 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 60 | 20230828 | 193300 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 61 | 20230828 | 193200 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 62 | 20230828 | 193100 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 5158 |
| 63 | 20230828 | 193000 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 64 | 20230828 | 192900 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 65 | 20230828 | 192800 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 66 | 20230828 | 192700 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 67 | 20230828 | 192600 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 68 | 20230828 | 192500 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 69 | 20230828 | 192400 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 70 | 20230828 | 192300 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 71 | 20230828 | 192200 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 72 | 20230828 | 192100 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 73 | 20230828 | 192000 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 74 | 20230828 | 191900 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 75 | 20230828 | 191800 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 76 | 20230828 | 191700 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 77 | 20230828 | 191600 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 78 | 20230828 | 191500 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 79 | 20230828 | 191400 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 80 | 20230828 | 191300 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 81 | 20230828 | 191200 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 82 | 20230828 | 191100 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 83 | 20230828 | 191000 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 84 | 20230828 | 190900 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 85 | 20230828 | 190800 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 86 | 20230828 | 190700 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 87 | 20230828 | 190600 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 88 | 20230828 | 190500 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 89 | 20230828 | 190400 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 90 | 20230828 | 190300 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 91 | 20230828 | 190200 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 92 | 20230828 | 190100 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 5158 |
| 93 | 20230828 | 190000 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 94 | 20230828 | 185900 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 95 | 20230828 | 185800 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 96 | 20230828 | 185700 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 97 | 20230828 | 185600 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 98 | 20230828 | 185500 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 99 | 20230828 | 185400 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 100 | 20230828 | 185300 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 101 | 20230828 | 185200 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 102 | 20230828 | 185100 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 103 | 20230828 | 185000 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 104 | 20230828 | 184900 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 105 | 20230828 | 184800 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 106 | 20230828 | 184700 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 107 | 20230828 | 184600 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 108 | 20230828 | 184500 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 109 | 20230828 | 184400 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 110 | 20230828 | 184300 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 111 | 20230828 | 184200 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 112 | 20230828 | 184100 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 113 | 20230828 | 184000 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 114 | 20230828 | 183900 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 115 | 20230828 | 183800 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 116 | 20230828 | 183700 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 117 | 20230828 | 183600 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 118 | 20230828 | 183500 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 119 | 20230828 | 183400 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 120 | 20230828 | 183300 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 121 | 20230828 | 183200 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 122 | 20230828 | 183100 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 5158 |
| 123 | 20230828 | 183000 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 124 | 20230828 | 182900 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 125 | 20230828 | 182800 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 126 | 20230828 | 182700 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 127 | 20230828 | 182600 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 128 | 20230828 | 182500 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 129 | 20230828 | 182400 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 130 | 20230828 | 182300 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 131 | 20230828 | 182200 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 132 | 20230828 | 182100 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 133 | 20230828 | 182000 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 134 | 20230828 | 181900 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 135 | 20230828 | 181800 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 136 | 20230828 | 181700 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 137 | 20230828 | 181600 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 138 | 20230828 | 181500 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 139 | 20230828 | 181400 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 140 | 20230828 | 181300 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 141 | 20230828 | 181200 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 142 | 20230828 | 181100 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 143 | 20230828 | 181000 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 144 | 20230828 | 180900 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 145 | 20230828 | 180800 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 146 | 20230828 | 180700 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 147 | 20230828 | 180600 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 148 | 20230828 | 180500 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 149 | 20230828 | 180400 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 150 | 20230828 | 180300 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 151 | 20230828 | 180200 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 152 | 20230828 | 180100 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 5158 |
| 153 | 20230828 | 180000 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 154 | 20230828 | 175900 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 155 | 20230828 | 175800 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 156 | 20230828 | 175700 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 157 | 20230828 | 175600 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 158 | 20230828 | 175500 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 159 | 20230828 | 175400 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 160 | 20230828 | 175300 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 161 | 20230828 | 175200 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 162 | 20230828 | 175100 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 163 | 20230828 | 175000 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 164 | 20230828 | 174900 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 165 | 20230828 | 174800 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 166 | 20230828 | 174700 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 167 | 20230828 | 174600 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 168 | 20230828 | 174500 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 169 | 20230828 | 174400 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 170 | 20230828 | 174300 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 171 | 20230828 | 174200 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 172 | 20230828 | 174100 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 173 | 20230828 | 174000 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 174 | 20230828 | 173900 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 175 | 20230828 | 173800 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 176 | 20230828 | 173700 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 177 | 20230828 | 173600 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 178 | 20230828 | 173500 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 179 | 20230828 | 173400 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 180 | 20230828 | 173300 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 181 | 20230828 | 173200 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 182 | 20230828 | 173100 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 5158 |
| 183 | 20230828 | 173000 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 184 | 20230828 | 172900 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 185 | 20230828 | 172800 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 186 | 20230828 | 172700 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 187 | 20230828 | 172600 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 188 | 20230828 | 172500 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 189 | 20230828 | 172400 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 190 | 20230828 | 172300 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 191 | 20230828 | 172200 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 192 | 20230828 | 172100 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 193 | 20230828 | 172000 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 194 | 20230828 | 171900 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 195 | 20230828 | 171800 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 196 | 20230828 | 171700 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 197 | 20230828 | 171600 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 198 | 20230828 | 171500 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 199 | 20230828 | 171400 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 200 | 20230828 | 171300 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 201 | 20230828 | 171200 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 202 | 20230828 | 171100 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 203 | 20230828 | 171000 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 204 | 20230828 | 170900 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 205 | 20230828 | 170800 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 206 | 20230828 | 170700 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 207 | 20230828 | 170600 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 208 | 20230828 | 170500 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 209 | 20230828 | 170400 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 210 | 20230828 | 170300 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 211 | 20230828 | 170200 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 212 | 20230828 | 170100 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 5158 |
| 213 | 20230828 | 170000 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 214 | 20230828 | 165900 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 215 | 20230828 | 165800 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 216 | 20230828 | 165700 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 217 | 20230828 | 165600 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 218 | 20230828 | 165500 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 219 | 20230828 | 165400 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 220 | 20230828 | 165300 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 221 | 20230828 | 165200 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 222 | 20230828 | 165100 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 223 | 20230828 | 165000 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 224 | 20230828 | 164900 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 225 | 20230828 | 164800 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 226 | 20230828 | 164700 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 227 | 20230828 | 164600 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 228 | 20230828 | 164500 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 229 | 20230828 | 164400 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 230 | 20230828 | 164300 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 231 | 20230828 | 164200 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 232 | 20230828 | 164100 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 233 | 20230828 | 164000 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 234 | 20230828 | 163900 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 235 | 20230828 | 163800 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 236 | 20230828 | 163700 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 237 | 20230828 | 163600 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 238 | 20230828 | 163500 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 239 | 20230828 | 163400 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 240 | 20230828 | 163300 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 241 | 20230828 | 163200 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 242 | 20230828 | 163100 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 5158 |
| 243 | 20230828 | 163000 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 244 | 20230828 | 162900 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 245 | 20230828 | 162800 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 246 | 20230828 | 162700 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 247 | 20230828 | 162600 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 248 | 20230828 | 162500 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 249 | 20230828 | 162400 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 250 | 20230828 | 162300 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 251 | 20230828 | 162200 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 252 | 20230828 | 162100 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 253 | 20230828 | 162000 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 254 | 20230828 | 161900 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 255 | 20230828 | 161800 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 256 | 20230828 | 161700 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 257 | 20230828 | 161600 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 258 | 20230828 | 161500 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 259 | 20230828 | 161400 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 260 | 20230828 | 161300 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 261 | 20230828 | 161200 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 262 | 20230828 | 161100 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 263 | 20230828 | 161000 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 264 | 20230828 | 160900 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 265 | 20230828 | 160800 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 266 | 20230828 | 160700 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 267 | 20230828 | 160600 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 268 | 20230828 | 160500 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 269 | 20230828 | 160400 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 270 | 20230828 | 160300 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 271 | 20230828 | 160200 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 272 | 20230828 | 160100 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 5158 |
| 273 | 20230828 | 160000 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 274 | 20230828 | 155900 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 275 | 20230828 | 155800 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 276 | 20230828 | 155700 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 277 | 20230828 | 155600 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 278 | 20230828 | 155500 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 279 | 20230828 | 155400 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 280 | 20230828 | 155300 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 281 | 20230828 | 155200 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 282 | 20230828 | 155100 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 283 | 20230828 | 155000 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 284 | 20230828 | 154900 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 285 | 20230828 | 154800 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 286 | 20230828 | 154700 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 287 | 20230828 | 154600 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 288 | 20230828 | 154500 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 289 | 20230828 | 154400 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 290 | 20230828 | 154300 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 291 | 20230828 | 154200 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 292 | 20230828 | 154100 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 293 | 20230828 | 154000 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 294 | 20230828 | 153900 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 295 | 20230828 | 153800 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 296 | 20230828 | 153700 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 297 | 20230828 | 153600 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 298 | 20230828 | 153500 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 299 | 20230828 | 153400 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 300 | 20230828 | 153300 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 301 | 20230828 | 153200 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 0 |
| 302 | 20230828 | 153100 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 5158 |
| 303 | 20230828 | 153000 | 5238118650 | 28200 | 28200 | 28200 | 28200 | 5158 |
| 304 | 20230828 | 152900 | 5092663050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 305 | 20230828 | 152800 | 5092663050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 306 | 20230828 | 152700 | 5092663050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 307 | 20230828 | 152600 | 5092663050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 308 | 20230828 | 152500 | 5092663050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 309 | 20230828 | 152400 | 5092663050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 310 | 20230828 | 152300 | 5092663050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 311 | 20230828 | 152200 | 5092663050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 312 | 20230828 | 152100 | 5092663050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 313 | 20230828 | 152000 | 5092663050 | 28300 | 28300 | 28300 | 28300 | 0 |
| 314 | 20230828 | 151900 | 5092663050 | 28300 | 28300 | 28300 | 28250 | 351 |
| 315 | 20230828 | 151800 | 5082741800 | 28250 | 28300 | 28300 | 28250 | 190 |
| 316 | 20230828 | 151700 | 5077369400 | 28250 | 28200 | 28300 | 28200 | 774 |
| 317 | 20230828 | 151600 | 5055503900 | 28250 | 28250 | 28250 | 28200 | 470 |
| 318 | 20230828 | 151500 | 5042226900 | 28250 | 28250 | 28250 | 28200 | 621 |
| 319 | 20230828 | 151400 | 5024692850 | 28250 | 28250 | 28250 | 28250 | 87 |
| 320 | 20230828 | 151300 | 5022235100 | 28250 | 28250 | 28300 | 28200 | 1611 |
| 321 | 20230828 | 151200 | 4976727100 | 28250 | 28250 | 28250 | 28250 | 37 |
| 322 | 20230828 | 151100 | 4975681850 | 28250 | 28250 | 28250 | 28250 | 429 |
| 323 | 20230828 | 151000 | 4963562600 | 28250 | 28250 | 28250 | 28200 | 1178 |
| 324 | 20230828 | 150900 | 4930284550 | 28300 | 28250 | 28300 | 28250 | 960 |
| 325 | 20230828 | 150800 | 4903159650 | 28250 | 28250 | 28250 | 28200 | 982 |
| 326 | 20230828 | 150700 | 4875418900 | 28250 | 28250 | 28250 | 28200 | 1510 |
| 327 | 20230828 | 150600 | 4832762650 | 28250 | 28300 | 28300 | 28250 | 4262 |
| 328 | 20230828 | 150500 | 4712358850 | 28300 | 28300 | 28300 | 28250 | 561 |
| 329 | 20230828 | 150400 | 4696492550 | 28300 | 28300 | 28300 | 28300 | 429 |
| 330 | 20230828 | 150300 | 4684351850 | 28250 | 28300 | 28300 | 28250 | 196 |
| 331 | 20230828 | 150200 | 4678810050 | 28300 | 28250 | 28300 | 28250 | 511 |
| 332 | 20230828 | 150100 | 4664353750 | 28250 | 28250 | 28300 | 28250 | 1150 |
| 333 | 20230828 | 150000 | 4631865900 | 28250 | 28300 | 28300 | 28250 | 555 |
| 334 | 20230828 | 145900 | 4616180100 | 28300 | 28300 | 28300 | 28250 | 224 |
| 335 | 20230828 | 145800 | 4609841050 | 28300 | 28300 | 28300 | 28300 | 229 |
| 336 | 20230828 | 145700 | 4603360350 | 28300 | 28300 | 28300 | 28250 | 75 |
| 337 | 20230828 | 145600 | 4601240600 | 28300 | 28300 | 28300 | 28250 | 147 |
| 338 | 20230828 | 145500 | 4597080550 | 28300 | 28250 | 28300 | 28250 | 55 |
| 339 | 20230828 | 145400 | 4595526600 | 28300 | 28300 | 28300 | 28300 | 15 |
| 340 | 20230828 | 145300 | 4595102100 | 28250 | 28300 | 28300 | 28250 | 411 |
| 341 | 20230828 | 145200 | 4583484550 | 28250 | 28300 | 28300 | 28250 | 364 |
| 342 | 20230828 | 145100 | 4573201200 | 28300 | 28300 | 28300 | 28250 | 21 |
| 343 | 20230828 | 145000 | 4572606950 | 28300 | 28300 | 28300 | 28250 | 132 |
| 344 | 20230828 | 144900 | 4568871600 | 28300 | 28200 | 28300 | 28200 | 10282 |
| 345 | 20230828 | 144800 | 4278431250 | 28200 | 28250 | 28250 | 28200 | 2214 |
| 346 | 20230828 | 144700 | 4215989400 | 28250 | 28250 | 28250 | 28250 | 34 |
| 347 | 20230828 | 144600 | 4215028900 | 28250 | 28250 | 28250 | 28250 | 495 |
| 348 | 20230828 | 144500 | 4201045150 | 28250 | 28250 | 28250 | 28200 | 107 |
| 349 | 20230828 | 144400 | 4198026700 | 28250 | 28200 | 28250 | 28200 | 183 |
| 350 | 20230828 | 144300 | 4192863600 | 28200 | 28250 | 28250 | 28200 | 139 |
| 351 | 20230828 | 144200 | 4188941050 | 28250 | 28200 | 28250 | 28200 | 193 |
| 352 | 20230828 | 144100 | 4183493250 | 28250 | 28200 | 28250 | 28200 | 147 |
| 353 | 20230828 | 144000 | 4179346300 | 28250 | 28250 | 28250 | 28200 | 151 |
| 354 | 20230828 | 143900 | 4175082700 | 28250 | 28200 | 28250 | 28200 | 160 |
| 355 | 20230828 | 143800 | 4170565650 | 28200 | 28250 | 28250 | 28200 | 159 |
| 356 | 20230828 | 143700 | 4166081700 | 28250 | 28250 | 28250 | 28200 | 153 |
| 357 | 20230828 | 143600 | 4161765150 | 28200 | 28250 | 28250 | 28200 | 324 |
| 358 | 20230828 | 143500 | 4152626150 | 28250 | 28200 | 28250 | 28200 | 227 |
| 359 | 20230828 | 143400 | 4146219850 | 28250 | 28250 | 28250 | 28200 | 505 |
| 360 | 20230828 | 143300 | 4131973650 | 28200 | 28250 | 28250 | 28200 | 146 |
| 361 | 20230828 | 143200 | 4127853900 | 28200 | 28200 | 28250 | 28200 | 483 |
| 362 | 20230828 | 143100 | 4114228900 | 28200 | 28250 | 28250 | 28200 | 551 |
| 363 | 20230828 | 143000 | 4098690550 | 28250 | 28250 | 28250 | 28200 | 123 |
| 364 | 20230828 | 142900 | 4095218100 | 28200 | 28250 | 28250 | 28200 | 502 |
| 365 | 20230828 | 142800 | 4081041800 | 28200 | 28250 | 28250 | 28200 | 215 |
| 366 | 20230828 | 142700 | 4074972350 | 28200 | 28200 | 28250 | 28200 | 291 |
| 367 | 20230828 | 142600 | 4066764700 | 28250 | 28250 | 28250 | 28250 | 42 |
| 368 | 20230828 | 142500 | 4065578200 | 28250 | 28200 | 28250 | 28200 | 124 |
| 369 | 20230828 | 142400 | 4062076700 | 28250 | 28250 | 28250 | 28200 | 71 |
| 370 | 20230828 | 142300 | 4060072050 | 28250 | 28250 | 28250 | 28200 | 500 |
| 371 | 20230828 | 142200 | 4045953300 | 28250 | 28250 | 28250 | 28200 | 192 |
| 372 | 20230828 | 142100 | 4040529400 | 28250 | 28250 | 28250 | 28200 | 106 |
| 373 | 20230828 | 142000 | 4037536300 | 28250 | 28250 | 28250 | 28250 | 43 |
| 374 | 20230828 | 141900 | 4036321550 | 28200 | 28200 | 28250 | 28200 | 69 |
| 375 | 20230828 | 141800 | 4034374650 | 28250 | 28250 | 28250 | 28250 | 293 |
| 376 | 20230828 | 141700 | 4026097400 | 28250 | 28250 | 28250 | 28250 | 53 |
| 377 | 20230828 | 141600 | 4024600150 | 28250 | 28250 | 28250 | 28250 | 143 |
| 378 | 20230828 | 141500 | 4020560400 | 28250 | 28200 | 28250 | 28200 | 283 |
| 379 | 20230828 | 141400 | 4012570650 | 28250 | 28250 | 28250 | 28250 | 33 |
| 380 | 20230828 | 141300 | 4011638400 | 28250 | 28250 | 28250 | 28250 | 62 |
| 381 | 20230828 | 141200 | 4009886900 | 28250 | 28250 | 28250 | 28250 | 485 |
| 382 | 20230828 | 141100 | 3996185650 | 28250 | 28250 | 28250 | 28250 | 167 |
| 383 | 20230828 | 141000 | 3991467900 | 28250 | 28200 | 28250 | 28100 | 10667 |
| 384 | 20230828 | 140900 | 3690923750 | 28200 | 28200 | 28200 | 28150 | 64 |
| 385 | 20230828 | 140800 | 3689121550 | 28200 | 28200 | 28200 | 28150 | 203 |
| 386 | 20230828 | 140700 | 3683402200 | 28200 | 28200 | 28200 | 28150 | 3515 |
| 387 | 20230828 | 140600 | 3584452050 | 28200 | 28200 | 28200 | 28150 | 372 |
| 388 | 20230828 | 140500 | 3573978650 | 28200 | 28200 | 28200 | 28150 | 184 |
| 389 | 20230828 | 140400 | 3568792700 | 28150 | 28150 | 28200 | 28150 | 815 |
| 390 | 20230828 | 140300 | 3545846050 | 28150 | 28200 | 28250 | 28150 | 6113 |
| 391 | 20230828 | 140200 | 3373577150 | 28250 | 28250 | 28250 | 28200 | 438 |
| 392 | 20230828 | 140100 | 3361225450 | 28200 | 28250 | 28250 | 28200 | 188 |
| 393 | 20230828 | 140000 | 3355919250 | 28250 | 28250 | 28250 | 28200 | 151 |
| 394 | 20230828 | 135900 | 3351658150 | 28200 | 28200 | 28250 | 28200 | 116 |
| 395 | 20230828 | 135800 | 3348386250 | 28250 | 28250 | 28250 | 28200 | 97 |
| 396 | 20230828 | 135700 | 3345648550 | 28250 | 28250 | 28250 | 28200 | 211 |
| 397 | 20230828 | 135600 | 3339691800 | 28200 | 28250 | 28250 | 28200 | 87 |
| 398 | 20230828 | 135500 | 3337237250 | 28250 | 28250 | 28250 | 28200 | 72 |
| 399 | 20230828 | 135400 | 3335204250 | 28250 | 28250 | 28250 | 28200 | 145 |
| 400 | 20230828 | 135300 | 3331109000 | 28250 | 28250 | 28250 | 28250 | 92 |
| 401 | 20230828 | 135200 | 3328510000 | 28250 | 28250 | 28250 | 28200 | 306 |
| 402 | 20230828 | 135100 | 3319869250 | 28250 | 28250 | 28250 | 28200 | 694 |
| 403 | 20230828 | 135000 | 3300269250 | 28250 | 28250 | 28250 | 28200 | 384 |
| 404 | 20230828 | 134900 | 3289422850 | 28250 | 28300 | 28300 | 28250 | 923 |
| 405 | 20230828 | 134800 | 3263342400 | 28300 | 28300 | 28300 | 28250 | 139 |
| 406 | 20230828 | 134700 | 3259414300 | 28300 | 28300 | 28300 | 28250 | 191 |
| 407 | 20230828 | 134600 | 3254012200 | 28250 | 28300 | 28300 | 28250 | 220 |
| 408 | 20230828 | 134500 | 3247791250 | 28300 | 28300 | 28300 | 28250 | 169 |
| 409 | 20230828 | 134400 | 3243014950 | 28250 | 28300 | 28300 | 28250 | 229 |
| 410 | 20230828 | 134300 | 3236540200 | 28250 | 28250 | 28300 | 28250 | 63 |
| 411 | 20230828 | 134200 | 3234759950 | 28300 | 28300 | 28300 | 28250 | 125 |
| 412 | 20230828 | 134100 | 3231226850 | 28300 | 28300 | 28300 | 28250 | 175 |
| 413 | 20230828 | 134000 | 3226281150 | 28250 | 28250 | 28300 | 28250 | 199 |
| 414 | 20230828 | 133900 | 3220654650 | 28250 | 28300 | 28300 | 28250 | 70 |
| 415 | 20230828 | 133800 | 3218676550 | 28300 | 28250 | 28300 | 28250 | 120 |
| 416 | 20230828 | 133700 | 3215284300 | 28300 | 28250 | 28300 | 28250 | 482 |
| 417 | 20230828 | 133600 | 3201660800 | 28250 | 28250 | 28300 | 28250 | 1036 |
| 418 | 20230828 | 133500 | 3172393550 | 28250 | 28300 | 28300 | 28250 | 113 |
| 419 | 20230828 | 133400 | 3169199200 | 28250 | 28250 | 28300 | 28250 | 136 |
| 420 | 20230828 | 133300 | 3165355150 | 28250 | 28300 | 28300 | 28250 | 159 |
| 421 | 20230828 | 133200 | 3160859000 | 28300 | 28300 | 28300 | 28250 | 100 |
| 422 | 20230828 | 133100 | 3158031500 | 28250 | 28300 | 28300 | 28250 | 111 |
| 423 | 20230828 | 133000 | 3154893300 | 28300 | 28300 | 28300 | 28250 | 412 |
| 424 | 20230828 | 132900 | 3143250000 | 28250 | 28300 | 28300 | 28250 | 159 |
| 425 | 20230828 | 132800 | 3138757050 | 28300 | 28250 | 28300 | 28250 | 42 |
| 426 | 20230828 | 132700 | 3137569450 | 28300 | 28300 | 28300 | 28250 | 207 |
| 427 | 20230828 | 132600 | 3131719100 | 28300 | 28300 | 28300 | 28300 | 140 |
| 428 | 20230828 | 132500 | 3127757100 | 28300 | 28300 | 28300 | 28250 | 73 |
| 429 | 20230828 | 132400 | 3125692800 | 28300 | 28300 | 28300 | 28300 | 59 |
| 430 | 20230828 | 132300 | 3124023100 | 28300 | 28300 | 28300 | 28300 | 90 |
| 431 | 20230828 | 132200 | 3121476100 | 28300 | 28250 | 28300 | 28250 | 131 |
| 432 | 20230828 | 132100 | 3117773850 | 28300 | 28250 | 28300 | 28250 | 47 |
| 433 | 20230828 | 132000 | 3116443850 | 28250 | 28300 | 28300 | 28250 | 12 |
| 434 | 20230828 | 131900 | 3116104350 | 28300 | 28200 | 28300 | 28200 | 2883 |
| 435 | 20230828 | 131800 | 3034654350 | 28250 | 28250 | 28300 | 28200 | 1141 |
| 436 | 20230828 | 131700 | 3002420050 | 28300 | 28250 | 28300 | 28250 | 70 |
| 437 | 20230828 | 131600 | 3000441450 | 28250 | 28300 | 28300 | 28250 | 559 |
| 438 | 20230828 | 131500 | 2984637600 | 28250 | 28250 | 28300 | 28250 | 839 |
| 439 | 20230828 | 131400 | 2960935550 | 28300 | 28300 | 28300 | 28250 | 119 |
| 440 | 20230828 | 131300 | 2957570650 | 28300 | 28300 | 28300 | 28250 | 163 |
| 441 | 20230828 | 131200 | 2952961050 | 28250 | 28300 | 28300 | 28250 | 339 |
| 442 | 20230828 | 131100 | 2943371900 | 28250 | 28250 | 28300 | 28250 | 223 |
| 443 | 20230828 | 131000 | 2937064900 | 28300 | 28300 | 28300 | 28250 | 89 |
| 444 | 20230828 | 130900 | 2934549500 | 28250 | 28300 | 28300 | 28250 | 156 |
| 445 | 20230828 | 130800 | 2930137500 | 28250 | 28300 | 28300 | 28250 | 114 |
| 446 | 20230828 | 130700 | 2926914400 | 28250 | 28250 | 28300 | 28250 | 124 |
| 447 | 20230828 | 130600 | 2923410850 | 28300 | 28300 | 28300 | 28250 | 181 |
| 448 | 20230828 | 130500 | 2918292600 | 28300 | 28300 | 28300 | 28300 | 16 |
| 449 | 20230828 | 130400 | 2917839800 | 28250 | 28300 | 28300 | 28250 | 96 |
| 450 | 20230828 | 130300 | 2915125500 | 28300 | 28300 | 28300 | 28250 | 74 |
| 451 | 20230828 | 130200 | 2913032300 | 28300 | 28300 | 28300 | 28300 | 91 |
| 452 | 20230828 | 130100 | 2910457000 | 28300 | 28300 | 28300 | 28250 | 98 |
| 453 | 20230828 | 130000 | 2907685100 | 28300 | 28300 | 28300 | 28250 | 161 |
| 454 | 20230828 | 125900 | 2903129300 | 28300 | 28250 | 28300 | 28250 | 134 |
| 455 | 20230828 | 125800 | 2899338500 | 28300 | 28350 | 28350 | 28300 | 1654 |
| 456 | 20230828 | 125700 | 2852528250 | 28350 | 28350 | 28350 | 28300 | 109 |
| 457 | 20230828 | 125600 | 2849442100 | 28300 | 28300 | 28350 | 28300 | 131 |
| 458 | 20230828 | 125500 | 2845732950 | 28350 | 28300 | 28350 | 28300 | 193 |
| 459 | 20230828 | 125400 | 2840265700 | 28300 | 28350 | 28350 | 28300 | 74 |
| 460 | 20230828 | 125300 | 2838169850 | 28350 | 28350 | 28350 | 28300 | 88 |
| 461 | 20230828 | 125200 | 2835675800 | 28350 | 28300 | 28350 | 28300 | 106 |
| 462 | 20230828 | 125100 | 2832671350 | 28300 | 28300 | 28350 | 28300 | 539 |
| 463 | 20230828 | 125000 | 2817415100 | 28350 | 28350 | 28350 | 28300 | 338 |
| 464 | 20230828 | 124900 | 2807848800 | 28350 | 28350 | 28350 | 28350 | 34 |
| 465 | 20230828 | 124800 | 2806884900 | 28350 | 28350 | 28350 | 28300 | 134 |
| 466 | 20230828 | 124700 | 2803087500 | 28350 | 28300 | 28350 | 28300 | 1524 |
| 467 | 20230828 | 124600 | 2759882150 | 28300 | 28350 | 28350 | 28300 | 828 |
| 468 | 20230828 | 124500 | 2736441800 | 28350 | 28400 | 28400 | 28350 | 1543 |
| 469 | 20230828 | 124400 | 2692692300 | 28400 | 28400 | 28400 | 28350 | 110 |
| 470 | 20230828 | 124300 | 2689571650 | 28400 | 28350 | 28400 | 28350 | 322 |
| 471 | 20230828 | 124200 | 2680441050 | 28350 | 28400 | 28400 | 28350 | 128 |
| 472 | 20230828 | 124100 | 2676808400 | 28350 | 28400 | 28400 | 28350 | 136 |
| 473 | 20230828 | 124000 | 2672949600 | 28400 | 28350 | 28400 | 28350 | 240 |
| 474 | 20230828 | 123900 | 2666144600 | 28350 | 28350 | 28400 | 28350 | 178 |
| 475 | 20230828 | 123800 | 2661095500 | 28400 | 28350 | 28400 | 28350 | 199 |
| 476 | 20230828 | 123700 | 2655448050 | 28350 | 28400 | 28400 | 28350 | 113 |
| 477 | 20230828 | 123600 | 2652242500 | 28350 | 28400 | 28400 | 28350 | 216 |
| 478 | 20230828 | 123500 | 2646117950 | 28400 | 28400 | 28400 | 28350 | 147 |
| 479 | 20230828 | 123400 | 2641944800 | 28350 | 28400 | 28400 | 28350 | 99 |
| 480 | 20230828 | 123300 | 2639134200 | 28400 | 28400 | 28400 | 28400 | 25 |
| 481 | 20230828 | 123200 | 2638424200 | 28400 | 28400 | 28400 | 28350 | 92 |
| 482 | 20230828 | 123100 | 2635812900 | 28400 | 28400 | 28400 | 28350 | 191 |
| 483 | 20230828 | 123000 | 2630392900 | 28400 | 28400 | 28450 | 28400 | 1001 |
| 484 | 20230828 | 122900 | 2601963400 | 28450 | 28450 | 28450 | 28400 | 479 |
| 485 | 20230828 | 122800 | 2588336350 | 28450 | 28350 | 28450 | 28350 | 1577 |
| 486 | 20230828 | 122700 | 2543580500 | 28350 | 28350 | 28350 | 28300 | 1078 |
| 487 | 20230828 | 122600 | 2513021150 | 28350 | 28300 | 28350 | 28300 | 31 |
| 488 | 20230828 | 122500 | 2512142600 | 28300 | 28350 | 28350 | 28300 | 105 |
| 489 | 20230828 | 122400 | 2509168600 | 28350 | 28350 | 28350 | 28300 | 240 |
| 490 | 20230828 | 122300 | 2502365600 | 28350 | 28300 | 28350 | 28300 | 1030 |
| 491 | 20230828 | 122200 | 2473215100 | 28300 | 28400 | 28400 | 28300 | 3354 |
| 492 | 20230828 | 122100 | 2378147450 | 28400 | 28400 | 28400 | 28350 | 190 |
| 493 | 20230828 | 122000 | 2372757050 | 28350 | 28400 | 28400 | 28350 | 66 |
| 494 | 20230828 | 121900 | 2370883150 | 28400 | 28400 | 28400 | 28350 | 113 |
| 495 | 20230828 | 121800 | 2367675550 | 28400 | 28400 | 28400 | 28400 | 28 |
| 496 | 20230828 | 121700 | 2366880350 | 28400 | 28400 | 28400 | 28400 | 183 |
| 497 | 20230828 | 121600 | 2361683150 | 28400 | 28350 | 28400 | 28350 | 22 |
| 498 | 20230828 | 121500 | 2361058450 | 28400 | 28400 | 28400 | 28350 | 106 |
| 499 | 20230828 | 121400 | 2358048350 | 28400 | 28450 | 28450 | 28400 | 1840 |
| 500 | 20230828 | 121300 | 2305791100 | 28450 | 28450 | 28450 | 28400 | 59 |
| 501 | 20230828 | 121200 | 2304114050 | 28450 | 28400 | 28450 | 28400 | 71 |
| 502 | 20230828 | 121100 | 2302096050 | 28450 | 28450 | 28450 | 28450 | 74 |
| 503 | 20230828 | 121000 | 2299990750 | 28450 | 28450 | 28450 | 28400 | 86 |
| 504 | 20230828 | 120900 | 2297544650 | 28450 | 28400 | 28450 | 28400 | 118 |
| 505 | 20230828 | 120800 | 2294190200 | 28450 | 28450 | 28450 | 28400 | 265 |
| 506 | 20230828 | 120700 | 2286660700 | 28450 | 28450 | 28450 | 28450 | 114 |
| 507 | 20230828 | 120600 | 2283417400 | 28450 | 28450 | 28450 | 28400 | 92 |
| 508 | 20230828 | 120500 | 2280801500 | 28450 | 28450 | 28450 | 28400 | 215 |
| 509 | 20230828 | 120400 | 2274686050 | 28450 | 28450 | 28450 | 28450 | 512 |
| 510 | 20230828 | 120300 | 2260119650 | 28450 | 28450 | 28450 | 28400 | 29 |
| 511 | 20230828 | 120200 | 2259295350 | 28450 | 28450 | 28450 | 28450 | 85 |
| 512 | 20230828 | 120100 | 2256877100 | 28450 | 28450 | 28450 | 28400 | 308 |
| 513 | 20230828 | 120000 | 2248115000 | 28450 | 28400 | 28450 | 28350 | 1253 |
| 514 | 20230828 | 115900 | 2212527100 | 28400 | 28400 | 28400 | 28350 | 476 |
| 515 | 20230828 | 115800 | 2199009200 | 28400 | 28400 | 28400 | 28400 | 226 |
| 516 | 20230828 | 115700 | 2192590800 | 28400 | 28400 | 28400 | 28400 | 101 |
| 517 | 20230828 | 115600 | 2189722400 | 28400 | 28350 | 28400 | 28350 | 197 |
| 518 | 20230828 | 115500 | 2184135350 | 28350 | 28400 | 28400 | 28350 | 225 |
| 519 | 20230828 | 115400 | 2177749500 | 28350 | 28400 | 28400 | 28350 | 197 |
| 520 | 20230828 | 115300 | 2172162900 | 28350 | 28400 | 28400 | 28350 | 308 |
| 521 | 20230828 | 115200 | 2163425200 | 28400 | 28400 | 28400 | 28350 | 120 |
| 522 | 20230828 | 115100 | 2160022200 | 28400 | 28400 | 28400 | 28350 | 148 |
| 523 | 20230828 | 115000 | 2155823000 | 28400 | 28400 | 28400 | 28350 | 226 |
| 524 | 20230828 | 114900 | 2149411300 | 28350 | 28400 | 28400 | 28350 | 177 |
| 525 | 20230828 | 114800 | 2144390750 | 28400 | 28350 | 28400 | 28350 | 121 |
| 526 | 20230828 | 114700 | 2140959600 | 28400 | 28350 | 28400 | 28350 | 125 |
| 527 | 20230828 | 114600 | 2137413250 | 28350 | 28400 | 28400 | 28350 | 251 |
| 528 | 20230828 | 114500 | 2130287850 | 28400 | 28350 | 28400 | 28350 | 91 |
| 529 | 20230828 | 114400 | 2127704500 | 28400 | 28400 | 28400 | 28400 | 39 |
| 530 | 20230828 | 114300 | 2126596900 | 28400 | 28350 | 28400 | 28350 | 160 |
| 531 | 20230828 | 114200 | 2122055700 | 28400 | 28400 | 28400 | 28350 | 32 |
| 532 | 20230828 | 114100 | 2121147400 | 28400 | 28350 | 28400 | 28350 | 418 |
| 533 | 20230828 | 114000 | 2109283950 | 28350 | 28400 | 28400 | 28350 | 275 |
| 534 | 20230828 | 113900 | 2101485500 | 28400 | 28400 | 28400 | 28350 | 204 |
| 535 | 20230828 | 113800 | 2095697000 | 28350 | 28350 | 28400 | 28350 | 265 |
| 536 | 20230828 | 113700 | 2088183500 | 28350 | 28350 | 28400 | 28350 | 165 |
| 537 | 20230828 | 113600 | 2083504000 | 28350 | 28400 | 28400 | 28350 | 167 |
| 538 | 20230828 | 113500 | 2078764350 | 28350 | 28350 | 28400 | 28300 | 1765 |
| 539 | 20230828 | 113400 | 2028730650 | 28350 | 28350 | 28350 | 28350 | 25 |
| 540 | 20230828 | 113300 | 2028021900 | 28350 | 28350 | 28350 | 28300 | 177 |
| 541 | 20230828 | 113200 | 2023008900 | 28350 | 28350 | 28350 | 28300 | 171 |
| 542 | 20230828 | 113100 | 2018164550 | 28350 | 28350 | 28350 | 28350 | 7 |
| 543 | 20230828 | 113000 | 2017966100 | 28350 | 28300 | 28350 | 28300 | 94 |
| 544 | 20230828 | 112900 | 2015303150 | 28350 | 28350 | 28350 | 28300 | 348 |
| 545 | 20230828 | 112800 | 2005437850 | 28350 | 28350 | 28350 | 28350 | 28 |
| 546 | 20230828 | 112700 | 2004644050 | 28300 | 28350 | 28350 | 28300 | 40 |
| 547 | 20230828 | 112600 | 2003511550 | 28350 | 28350 | 28350 | 28300 | 280 |
| 548 | 20230828 | 112500 | 1995574600 | 28350 | 28300 | 28350 | 28300 | 255 |
| 549 | 20230828 | 112400 | 1988345550 | 28350 | 28350 | 28350 | 28300 | 118 |
| 550 | 20230828 | 112300 | 1985004800 | 28350 | 28350 | 28350 | 28300 | 106 |
| 551 | 20230828 | 112200 | 1981999750 | 28350 | 28350 | 28350 | 28300 | 109 |
| 552 | 20230828 | 112100 | 1978910100 | 28350 | 28350 | 28350 | 28300 | 413 |
| 553 | 20230828 | 112000 | 1967211550 | 28350 | 28350 | 28350 | 28350 | 281 |
| 554 | 20230828 | 111900 | 1959245200 | 28350 | 28350 | 28350 | 28300 | 136 |
| 555 | 20230828 | 111800 | 1955390600 | 28350 | 28350 | 28350 | 28300 | 255 |
| 556 | 20230828 | 111700 | 1948161900 | 28350 | 28350 | 28350 | 28300 | 100 |
| 557 | 20230828 | 111600 | 1945329400 | 28300 | 28350 | 28350 | 28300 | 316 |
| 558 | 20230828 | 111500 | 1936384350 | 28350 | 28350 | 28350 | 28350 | 137 |
| 559 | 20230828 | 111400 | 1932500400 | 28350 | 28350 | 28350 | 28300 | 271 |
| 560 | 20230828 | 111300 | 1924819050 | 28350 | 28350 | 28350 | 28350 | 46 |
| 561 | 20230828 | 111200 | 1923514950 | 28300 | 28350 | 28350 | 28300 | 526 |
| 562 | 20230828 | 111100 | 1908610350 | 28350 | 28250 | 28350 | 28250 | 1354 |
| 563 | 20230828 | 111000 | 1870351400 | 28250 | 28250 | 28250 | 28200 | 226 |
| 564 | 20230828 | 110900 | 1863974450 | 28250 | 28400 | 28400 | 28200 | 2682 |
| 565 | 20230828 | 110800 | 1788104500 | 28400 | 28400 | 28400 | 28350 | 151 |
| 566 | 20230828 | 110700 | 1783818600 | 28400 | 28300 | 28400 | 28300 | 560 |
| 567 | 20230828 | 110600 | 1767943300 | 28300 | 28350 | 28350 | 28300 | 121 |
| 568 | 20230828 | 110500 | 1764514950 | 28350 | 28350 | 28350 | 28350 | 74 |
| 569 | 20230828 | 110400 | 1762417050 | 28350 | 28350 | 28350 | 28300 | 484 |
| 570 | 20230828 | 110300 | 1748699250 | 28300 | 28350 | 28350 | 28300 | 130 |
| 571 | 20230828 | 110200 | 1745018750 | 28350 | 28350 | 28350 | 28350 | 6 |
| 572 | 20230828 | 110100 | 1744848650 | 28350 | 28300 | 28350 | 28300 | 107 |
| 573 | 20230828 | 110000 | 1741816100 | 28350 | 28350 | 28350 | 28350 | 1015 |
| 574 | 20230828 | 105900 | 1713040850 | 28350 | 28250 | 28350 | 28250 | 182 |
| 575 | 20230828 | 105800 | 1707889600 | 28250 | 28300 | 28300 | 28250 | 156 |
| 576 | 20230828 | 105700 | 1703474850 | 28300 | 28300 | 28300 | 28300 | 524 |
| 577 | 20230828 | 105600 | 1688645650 | 28300 | 28300 | 28300 | 28300 | 92 |
| 578 | 20230828 | 105500 | 1686042050 | 28300 | 28300 | 28300 | 28300 | 72 |
| 579 | 20230828 | 105400 | 1684004450 | 28300 | 28300 | 28300 | 28300 | 143 |
| 580 | 20230828 | 105300 | 1679957550 | 28300 | 28250 | 28300 | 28250 | 1825 |
| 581 | 20230828 | 105200 | 1628383900 | 28250 | 28250 | 28250 | 28250 | 27 |
| 582 | 20230828 | 105100 | 1627621150 | 28250 | 28250 | 28250 | 28200 | 288 |
| 583 | 20230828 | 105000 | 1619485200 | 28250 | 28250 | 28250 | 28200 | 104 |
| 584 | 20230828 | 104900 | 1616549200 | 28250 | 28250 | 28250 | 28200 | 283 |
| 585 | 20230828 | 104800 | 1608566000 | 28250 | 28250 | 28250 | 28250 | 442 |
| 586 | 20230828 | 104700 | 1596079500 | 28250 | 28250 | 28250 | 28250 | 110 |
| 587 | 20230828 | 104600 | 1592972000 | 28250 | 28250 | 28250 | 28200 | 768 |
| 588 | 20230828 | 104500 | 1571288600 | 28250 | 28300 | 28300 | 28200 | 661 |
| 589 | 20230828 | 104400 | 1552619400 | 28300 | 28250 | 28300 | 28250 | 293 |
| 590 | 20230828 | 104300 | 1544336300 | 28300 | 28300 | 28300 | 28300 | 17 |
| 591 | 20230828 | 104200 | 1543855200 | 28300 | 28300 | 28300 | 28250 | 460 |
| 592 | 20230828 | 104100 | 1530859050 | 28300 | 28250 | 28300 | 28250 | 213 |
| 593 | 20230828 | 104000 | 1524836450 | 28300 | 28300 | 28300 | 28300 | 351 |
| 594 | 20230828 | 103900 | 1514903150 | 28300 | 28300 | 28300 | 28250 | 218 |
| 595 | 20230828 | 103800 | 1508738650 | 28300 | 28250 | 28300 | 28250 | 134 |
| 596 | 20230828 | 103700 | 1504952000 | 28300 | 28250 | 28300 | 28250 | 858 |
| 597 | 20230828 | 103600 | 1480679050 | 28250 | 28300 | 28300 | 28250 | 467 |
| 598 | 20230828 | 103500 | 1467485050 | 28300 | 28300 | 28300 | 28250 | 121 |
| 599 | 20230828 | 103400 | 1464065750 | 28300 | 28350 | 28350 | 28250 | 1037 |
| 600 | 20230828 | 103300 | 1434726550 | 28300 | 28350 | 28350 | 28300 | 740 |
| 601 | 20230828 | 103200 | 1413749100 | 28300 | 28300 | 28300 | 28300 | 121 |
| 602 | 20230828 | 103100 | 1410324800 | 28300 | 28350 | 28350 | 28300 | 237 |
| 603 | 20230828 | 103000 | 1403616000 | 28300 | 28450 | 28450 | 28300 | 2529 |
| 604 | 20230828 | 102900 | 1331912350 | 28450 | 28400 | 28450 | 28400 | 12 |
| 605 | 20230828 | 102800 | 1331571000 | 28450 | 28450 | 28450 | 28450 | 136 |
| 606 | 20230828 | 102700 | 1327701800 | 28400 | 28400 | 28450 | 28400 | 162 |
| 607 | 20230828 | 102600 | 1323096400 | 28450 | 28400 | 28450 | 28400 | 76 |
| 608 | 20230828 | 102500 | 1320937700 | 28400 | 28400 | 28450 | 28400 | 2059 |
| 609 | 20230828 | 102400 | 1262461750 | 28400 | 28350 | 28400 | 28350 | 972 |
| 610 | 20230828 | 102300 | 1234903050 | 28350 | 28350 | 28350 | 28350 | 1309 |
| 611 | 20230828 | 102200 | 1197792900 | 28350 | 28350 | 28350 | 28350 | 42 |
| 612 | 20230828 | 102100 | 1196602200 | 28350 | 28350 | 28350 | 28350 | 56 |
| 613 | 20230828 | 102000 | 1195014600 | 28350 | 28350 | 28350 | 28300 | 567 |
| 614 | 20230828 | 101900 | 1178962150 | 28300 | 28300 | 28350 | 28300 | 25 |
| 615 | 20230828 | 101800 | 1178254600 | 28350 | 28350 | 28350 | 28300 | 54 |
| 616 | 20230828 | 101700 | 1176724200 | 28350 | 28350 | 28350 | 28300 | 300 |
| 617 | 20230828 | 101600 | 1168229600 | 28350 | 28300 | 28350 | 28300 | 394 |
| 618 | 20230828 | 101500 | 1157078450 | 28300 | 28350 | 28350 | 28300 | 594 |
| 619 | 20230828 | 101400 | 1140267650 | 28350 | 28350 | 28400 | 28350 | 2525 |
| 620 | 20230828 | 101300 | 1068683000 | 28350 | 28300 | 28400 | 28300 | 1446 |
| 621 | 20230828 | 101200 | 1027715000 | 28350 | 28350 | 28350 | 28300 | 54 |
| 622 | 20230828 | 101100 | 1026184150 | 28350 | 28400 | 28400 | 28350 | 441 |
| 623 | 20230828 | 101000 | 1013672450 | 28400 | 28400 | 28400 | 28400 | 72 |
| 624 | 20230828 | 100900 | 1011627650 | 28350 | 28400 | 28400 | 28350 | 102 |
| 625 | 20230828 | 100800 | 1008734250 | 28350 | 28350 | 28400 | 28350 | 116 |
| 626 | 20230828 | 100700 | 1005445400 | 28350 | 28400 | 28400 | 28300 | 195 |
| 627 | 20230828 | 100600 | 999917200 | 28400 | 28400 | 28400 | 28350 | 83 |
| 628 | 20230828 | 100500 | 997560250 | 28400 | 28350 | 28400 | 28350 | 822 |
| 629 | 20230828 | 100400 | 974256450 | 28350 | 28300 | 28350 | 28250 | 368 |
| 630 | 20230828 | 100300 | 963833250 | 28300 | 28350 | 28350 | 28300 | 918 |
| 631 | 20230828 | 100200 | 937847850 | 28350 | 28350 | 28350 | 28250 | 123 |
| 632 | 20230828 | 100100 | 934365750 | 28350 | 28300 | 28350 | 28300 | 435 |
| 633 | 20230828 | 100000 | 922054150 | 28250 | 28300 | 28300 | 28250 | 402 |
| 634 | 20230828 | 095900 | 910677600 | 28300 | 28300 | 28300 | 28300 | 267 |
| 635 | 20230828 | 095800 | 903121500 | 28300 | 28300 | 28300 | 28300 | 63 |
| 636 | 20230828 | 095700 | 901338600 | 28300 | 28300 | 28300 | 28300 | 286 |
| 637 | 20230828 | 095600 | 893244800 | 28300 | 28300 | 28300 | 28250 | 997 |
| 638 | 20230828 | 095500 | 865041400 | 28300 | 28350 | 28350 | 28300 | 327 |
| 639 | 20230828 | 095400 | 855781250 | 28350 | 28350 | 28350 | 28300 | 272 |
| 640 | 20230828 | 095300 | 848074250 | 28300 | 28350 | 28350 | 28300 | 151 |
| 641 | 20230828 | 095200 | 843800200 | 28350 | 28350 | 28350 | 28350 | 125 |
| 642 | 20230828 | 095100 | 840256450 | 28300 | 28350 | 28350 | 28300 | 272 |
| 643 | 20230828 | 095000 | 832545300 | 28400 | 28350 | 28400 | 28350 | 117 |
| 644 | 20230828 | 094900 | 829227800 | 28350 | 28400 | 28400 | 28350 | 211 |
| 645 | 20230828 | 094800 | 823239900 | 28400 | 28400 | 28400 | 28350 | 426 |
| 646 | 20230828 | 094700 | 811162650 | 28400 | 28400 | 28400 | 28350 | 79 |
| 647 | 20230828 | 094600 | 808919650 | 28400 | 28400 | 28400 | 28400 | 192 |
| 648 | 20230828 | 094500 | 803466850 | 28400 | 28400 | 28400 | 28400 | 98 |
| 649 | 20230828 | 094400 | 800683650 | 28400 | 28400 | 28400 | 28400 | 59 |
| 650 | 20230828 | 094300 | 799008050 | 28400 | 28400 | 28400 | 28350 | 61 |
| 651 | 20230828 | 094200 | 797275850 | 28400 | 28400 | 28400 | 28400 | 120 |
| 652 | 20230828 | 094100 | 793867850 | 28400 | 28350 | 28400 | 28350 | 600 |
| 653 | 20230828 | 094000 | 776834350 | 28350 | 28250 | 28350 | 28250 | 1128 |
| 654 | 20230828 | 093900 | 744932050 | 28250 | 28250 | 28250 | 28200 | 679 |
| 655 | 20230828 | 093800 | 725750400 | 28250 | 28300 | 28300 | 28200 | 1202 |
| 656 | 20230828 | 093700 | 691801600 | 28300 | 28350 | 28350 | 28250 | 179 |
| 657 | 20230828 | 093600 | 686735900 | 28350 | 28300 | 28350 | 28300 | 2 |
| 658 | 20230828 | 093500 | 686679250 | 28300 | 28300 | 28350 | 28250 | 1906 |
| 659 | 20230828 | 093400 | 632743500 | 28300 | 28350 | 28350 | 28300 | 583 |
| 660 | 20230828 | 093300 | 616244550 | 28350 | 28350 | 28350 | 28350 | 68 |
| 661 | 20230828 | 093200 | 614316750 | 28350 | 28350 | 28350 | 28300 | 306 |
| 662 | 20230828 | 093100 | 605650050 | 28350 | 28350 | 28350 | 28300 | 122 |
| 663 | 20230828 | 093000 | 602192250 | 28350 | 28350 | 28350 | 28300 | 514 |
| 664 | 20230828 | 092900 | 587620400 | 28350 | 28350 | 28350 | 28350 | 372 |
| 665 | 20230828 | 092800 | 577074200 | 28350 | 28350 | 28350 | 28300 | 137 |
| 666 | 20230828 | 092700 | 573190300 | 28350 | 28350 | 28350 | 28300 | 954 |
| 667 | 20230828 | 092600 | 546144500 | 28350 | 28350 | 28350 | 28350 | 48 |
| 668 | 20230828 | 092500 | 544783700 | 28350 | 28300 | 28350 | 28300 | 164 |
| 669 | 20230828 | 092400 | 540142200 | 28250 | 28350 | 28400 | 28250 | 823 |
| 670 | 20230828 | 092300 | 516855400 | 28350 | 28300 | 28450 | 28300 | 2348 |
| 671 | 20230828 | 092200 | 450324550 | 28300 | 28250 | 28300 | 28250 | 312 |
| 672 | 20230828 | 092100 | 441499950 | 28250 | 28300 | 28300 | 28250 | 445 |
| 673 | 20230828 | 092000 | 428924350 | 28300 | 28300 | 28300 | 28250 | 49 |
| 674 | 20230828 | 091900 | 427537900 | 28250 | 28250 | 28300 | 28250 | 54 |
| 675 | 20230828 | 091800 | 426012250 | 28300 | 28200 | 28300 | 28200 | 1430 |
| 676 | 20230828 | 091700 | 385612250 | 28250 | 28250 | 28250 | 28200 | 363 |
| 677 | 20230828 | 091600 | 375358300 | 28250 | 28250 | 28250 | 28250 | 201 |
| 678 | 20230828 | 091500 | 369680050 | 28250 | 28250 | 28250 | 28200 | 343 |
| 679 | 20230828 | 091400 | 360005300 | 28250 | 28250 | 28250 | 28250 | 23 |
| 680 | 20230828 | 091300 | 359355550 | 28250 | 28250 | 28250 | 28200 | 885 |
| 681 | 20230828 | 091200 | 334394300 | 28200 | 28200 | 28250 | 28200 | 75 |
| 682 | 20230828 | 091100 | 332279200 | 28250 | 28250 | 28250 | 28200 | 164 |
| 683 | 20230828 | 091000 | 327648400 | 28250 | 28300 | 28300 | 28200 | 1235 |
| 684 | 20230828 | 090900 | 292766750 | 28250 | 28200 | 28300 | 28150 | 1682 |
| 685 | 20230828 | 090800 | 245329300 | 28200 | 28250 | 28250 | 28200 | 146 |
| 686 | 20230828 | 090700 | 241209300 | 28250 | 28300 | 28350 | 28250 | 936 |
| 687 | 20230828 | 090600 | 214729450 | 28300 | 28350 | 28350 | 28300 | 89 |
| 688 | 20230828 | 090500 | 212210700 | 28350 | 28300 | 28350 | 28300 | 406 |
| 689 | 20230828 | 090400 | 200717350 | 28300 | 28350 | 28350 | 28250 | 3382 |
| 690 | 20230828 | 090300 | 105020950 | 28350 | 28350 | 28450 | 28350 | 405 |
| 691 | 20230828 | 090200 | 93524450 | 28450 | 28450 | 28450 | 28300 | 1174 |
| 692 | 20230828 | 090100 | 60191200 | 28450 | 28500 | 28500 | 28450 | 569 |
| 693 | 20230828 | 090000 | 43987850 | 28500 | 28550 | 28550 | 28500 | 1519 |