40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 211500 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 13334 |
| 3 | 20240704 | 211400 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 4 | 20240704 | 211300 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 5 | 20240704 | 211200 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 6 | 20240704 | 211100 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 7 | 20240704 | 211000 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 8 | 20240704 | 210900 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 9 | 20240704 | 210800 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 10 | 20240704 | 210700 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 11 | 20240704 | 210600 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 12 | 20240704 | 210500 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 13 | 20240704 | 210400 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 14 | 20240704 | 210300 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 15 | 20240704 | 210200 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 16 | 20240704 | 210100 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 17 | 20240704 | 210000 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 18 | 20240704 | 205900 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 19 | 20240704 | 205800 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 20 | 20240704 | 205700 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 21 | 20240704 | 205600 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 22 | 20240704 | 205500 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 23 | 20240704 | 205400 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 24 | 20240704 | 205300 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 25 | 20240704 | 205200 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 26 | 20240704 | 205100 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 27 | 20240704 | 205000 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 28 | 20240704 | 204900 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 29 | 20240704 | 204800 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 30 | 20240704 | 204700 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 31 | 20240704 | 204600 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 32 | 20240704 | 204500 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 13334 |
| 33 | 20240704 | 204400 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 34 | 20240704 | 204300 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 35 | 20240704 | 204200 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 36 | 20240704 | 204100 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 37 | 20240704 | 204000 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 38 | 20240704 | 203900 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 39 | 20240704 | 203800 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 40 | 20240704 | 203700 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 41 | 20240704 | 203600 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 42 | 20240704 | 203500 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 43 | 20240704 | 203400 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 44 | 20240704 | 203300 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 45 | 20240704 | 203200 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 46 | 20240704 | 203100 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 47 | 20240704 | 203000 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 48 | 20240704 | 202900 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 49 | 20240704 | 202800 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 50 | 20240704 | 202700 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 51 | 20240704 | 202600 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 52 | 20240704 | 202500 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 53 | 20240704 | 202400 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 54 | 20240704 | 202300 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 55 | 20240704 | 202200 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 56 | 20240704 | 202100 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 57 | 20240704 | 202000 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 58 | 20240704 | 201900 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 59 | 20240704 | 201800 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 60 | 20240704 | 201700 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 61 | 20240704 | 201600 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 62 | 20240704 | 201500 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 13334 |
| 63 | 20240704 | 201400 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 64 | 20240704 | 201300 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 65 | 20240704 | 201200 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 66 | 20240704 | 201100 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 67 | 20240704 | 201000 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 68 | 20240704 | 200900 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 69 | 20240704 | 200800 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 70 | 20240704 | 200700 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 71 | 20240704 | 200600 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 72 | 20240704 | 200500 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 73 | 20240704 | 200400 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 74 | 20240704 | 200300 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 75 | 20240704 | 200200 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 76 | 20240704 | 200100 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 77 | 20240704 | 200000 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 78 | 20240704 | 195900 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 79 | 20240704 | 195800 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 80 | 20240704 | 195700 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 81 | 20240704 | 195600 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 82 | 20240704 | 195500 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 83 | 20240704 | 195400 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 84 | 20240704 | 195300 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 85 | 20240704 | 195200 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 86 | 20240704 | 195100 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 87 | 20240704 | 195000 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 88 | 20240704 | 194900 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 89 | 20240704 | 194800 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 90 | 20240704 | 194700 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 91 | 20240704 | 194600 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 92 | 20240704 | 194500 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 13334 |
| 93 | 20240704 | 194400 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 94 | 20240704 | 194300 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 95 | 20240704 | 194200 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 96 | 20240704 | 194100 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 97 | 20240704 | 194000 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 98 | 20240704 | 193900 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 99 | 20240704 | 193800 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 100 | 20240704 | 193700 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 101 | 20240704 | 193600 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 102 | 20240704 | 193500 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 103 | 20240704 | 193400 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 104 | 20240704 | 193300 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 105 | 20240704 | 193200 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 106 | 20240704 | 193100 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 107 | 20240704 | 193000 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 108 | 20240704 | 192900 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 109 | 20240704 | 192800 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 110 | 20240704 | 192700 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 111 | 20240704 | 192600 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 112 | 20240704 | 192500 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 113 | 20240704 | 192400 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 114 | 20240704 | 192300 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 115 | 20240704 | 192200 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 116 | 20240704 | 192100 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 117 | 20240704 | 192000 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 118 | 20240704 | 191900 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 119 | 20240704 | 191800 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 120 | 20240704 | 191700 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 121 | 20240704 | 191600 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 122 | 20240704 | 191500 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 13334 |
| 123 | 20240704 | 191400 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 124 | 20240704 | 191300 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 125 | 20240704 | 191200 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 126 | 20240704 | 191100 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 127 | 20240704 | 191000 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 128 | 20240704 | 190900 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 129 | 20240704 | 190800 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 130 | 20240704 | 190700 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 131 | 20240704 | 190600 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 132 | 20240704 | 190500 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 133 | 20240704 | 190400 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 134 | 20240704 | 190300 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 135 | 20240704 | 190200 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 136 | 20240704 | 190100 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 137 | 20240704 | 190000 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 138 | 20240704 | 185900 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 139 | 20240704 | 185800 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 140 | 20240704 | 185700 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 141 | 20240704 | 185600 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 142 | 20240704 | 185500 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 143 | 20240704 | 185400 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 144 | 20240704 | 185300 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 145 | 20240704 | 185200 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 146 | 20240704 | 185100 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 147 | 20240704 | 185000 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 148 | 20240704 | 184900 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 149 | 20240704 | 184800 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 150 | 20240704 | 184700 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 151 | 20240704 | 184600 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 152 | 20240704 | 184500 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 13334 |
| 153 | 20240704 | 184400 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 154 | 20240704 | 184300 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 155 | 20240704 | 184200 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 156 | 20240704 | 184100 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 157 | 20240704 | 184000 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 158 | 20240704 | 183900 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 159 | 20240704 | 183800 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 160 | 20240704 | 183700 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 161 | 20240704 | 183600 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 162 | 20240704 | 183500 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 163 | 20240704 | 183400 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 164 | 20240704 | 183300 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 165 | 20240704 | 183200 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 166 | 20240704 | 183100 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 167 | 20240704 | 183000 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 168 | 20240704 | 182900 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 169 | 20240704 | 182800 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 170 | 20240704 | 182700 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 171 | 20240704 | 182600 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 172 | 20240704 | 182500 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 173 | 20240704 | 182400 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 174 | 20240704 | 182300 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 175 | 20240704 | 182200 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 176 | 20240704 | 182100 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 177 | 20240704 | 182000 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 178 | 20240704 | 181900 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 179 | 20240704 | 181800 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 180 | 20240704 | 181700 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 181 | 20240704 | 181600 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 182 | 20240704 | 181500 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 13334 |
| 183 | 20240704 | 181400 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 184 | 20240704 | 181300 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 185 | 20240704 | 181200 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 186 | 20240704 | 181100 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 187 | 20240704 | 181000 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 188 | 20240704 | 180900 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 189 | 20240704 | 180800 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 190 | 20240704 | 180700 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 191 | 20240704 | 180600 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 192 | 20240704 | 180500 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 193 | 20240704 | 180400 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 194 | 20240704 | 180300 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 195 | 20240704 | 180200 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 196 | 20240704 | 180100 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 197 | 20240704 | 180000 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 198 | 20240704 | 175900 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 199 | 20240704 | 175800 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 200 | 20240704 | 175700 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 201 | 20240704 | 175600 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 202 | 20240704 | 175500 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 203 | 20240704 | 175400 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 204 | 20240704 | 175300 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 205 | 20240704 | 175200 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 206 | 20240704 | 175100 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 207 | 20240704 | 175000 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 208 | 20240704 | 174900 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 209 | 20240704 | 174800 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 210 | 20240704 | 174700 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 211 | 20240704 | 174600 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 212 | 20240704 | 174500 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 13334 |
| 213 | 20240704 | 174400 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 214 | 20240704 | 174300 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 215 | 20240704 | 174200 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 216 | 20240704 | 174100 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 217 | 20240704 | 174000 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 218 | 20240704 | 173900 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 219 | 20240704 | 173800 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 220 | 20240704 | 173700 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 221 | 20240704 | 173600 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 222 | 20240704 | 173500 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 223 | 20240704 | 173400 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 224 | 20240704 | 173300 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 225 | 20240704 | 173200 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 226 | 20240704 | 173100 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 227 | 20240704 | 173000 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 228 | 20240704 | 172900 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 229 | 20240704 | 172800 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 230 | 20240704 | 172700 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 231 | 20240704 | 172600 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 232 | 20240704 | 172500 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 233 | 20240704 | 172400 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 234 | 20240704 | 172300 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 235 | 20240704 | 172200 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 236 | 20240704 | 172100 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 237 | 20240704 | 172000 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 238 | 20240704 | 171900 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 239 | 20240704 | 171800 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 240 | 20240704 | 171700 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 241 | 20240704 | 171600 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 242 | 20240704 | 171500 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 13334 |
| 243 | 20240704 | 171400 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 244 | 20240704 | 171300 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 245 | 20240704 | 171200 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 246 | 20240704 | 171100 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 247 | 20240704 | 171000 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 248 | 20240704 | 170900 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 249 | 20240704 | 170800 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 250 | 20240704 | 170700 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 251 | 20240704 | 170600 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 252 | 20240704 | 170500 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 253 | 20240704 | 170400 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 254 | 20240704 | 170300 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 255 | 20240704 | 170200 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 256 | 20240704 | 170100 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 257 | 20240704 | 170000 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 258 | 20240704 | 165900 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 259 | 20240704 | 165800 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 260 | 20240704 | 165700 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 261 | 20240704 | 165600 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 262 | 20240704 | 165500 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 263 | 20240704 | 165400 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 264 | 20240704 | 165300 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 265 | 20240704 | 165200 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 266 | 20240704 | 165100 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 267 | 20240704 | 165000 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 268 | 20240704 | 164900 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 269 | 20240704 | 164800 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 270 | 20240704 | 164700 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 271 | 20240704 | 164600 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 272 | 20240704 | 164500 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 13334 |
| 273 | 20240704 | 164400 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 274 | 20240704 | 164300 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 275 | 20240704 | 164200 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 276 | 20240704 | 164100 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 277 | 20240704 | 164000 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 278 | 20240704 | 163900 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 279 | 20240704 | 163800 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 280 | 20240704 | 163700 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 281 | 20240704 | 163600 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 282 | 20240704 | 163500 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 283 | 20240704 | 163400 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 284 | 20240704 | 163300 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 285 | 20240704 | 163200 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 286 | 20240704 | 163100 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 287 | 20240704 | 163000 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 288 | 20240704 | 162900 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 289 | 20240704 | 162800 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 290 | 20240704 | 162700 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 291 | 20240704 | 162600 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 292 | 20240704 | 162500 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 293 | 20240704 | 162400 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 294 | 20240704 | 162300 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 295 | 20240704 | 162200 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 296 | 20240704 | 162100 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 297 | 20240704 | 162000 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 298 | 20240704 | 161900 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 299 | 20240704 | 161800 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 300 | 20240704 | 161700 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 301 | 20240704 | 161600 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 302 | 20240704 | 161500 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 13334 |
| 303 | 20240704 | 161400 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 304 | 20240704 | 161300 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 305 | 20240704 | 161200 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 306 | 20240704 | 161100 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 307 | 20240704 | 161000 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 308 | 20240704 | 160900 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 309 | 20240704 | 160800 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 310 | 20240704 | 160700 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 311 | 20240704 | 160600 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 312 | 20240704 | 160500 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 313 | 20240704 | 160400 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 314 | 20240704 | 160300 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 315 | 20240704 | 160200 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 316 | 20240704 | 160100 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 317 | 20240704 | 160000 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 318 | 20240704 | 155900 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 319 | 20240704 | 155800 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 320 | 20240704 | 155700 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 321 | 20240704 | 155600 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 322 | 20240704 | 155500 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 323 | 20240704 | 155400 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 324 | 20240704 | 155300 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 325 | 20240704 | 155200 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 326 | 20240704 | 155100 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 327 | 20240704 | 155000 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 328 | 20240704 | 154900 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 329 | 20240704 | 154800 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 330 | 20240704 | 154700 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 331 | 20240704 | 154600 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 332 | 20240704 | 154500 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 13334 |
| 333 | 20240704 | 154400 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 334 | 20240704 | 154300 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 335 | 20240704 | 154200 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 336 | 20240704 | 154100 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 337 | 20240704 | 154000 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 338 | 20240704 | 153900 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 339 | 20240704 | 153800 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 340 | 20240704 | 153700 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 341 | 20240704 | 153600 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 342 | 20240704 | 153500 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 343 | 20240704 | 153400 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 344 | 20240704 | 153300 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 345 | 20240704 | 153200 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 346 | 20240704 | 153100 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 0 |
| 347 | 20240704 | 153000 | 14114881970 | 12050 | 12050 | 12050 | 12050 | 13334 |
| 348 | 20240704 | 152900 | 13954207270 | 12030 | 12030 | 12030 | 12030 | 0 |
| 349 | 20240704 | 152800 | 13954207270 | 12030 | 12030 | 12030 | 12030 | 0 |
| 350 | 20240704 | 152700 | 13954207270 | 12030 | 12030 | 12030 | 12030 | 0 |
| 351 | 20240704 | 152600 | 13954207270 | 12030 | 12030 | 12030 | 12030 | 0 |
| 352 | 20240704 | 152500 | 13954207270 | 12030 | 12030 | 12030 | 12030 | 0 |
| 353 | 20240704 | 152400 | 13954207270 | 12030 | 12030 | 12030 | 12030 | 0 |
| 354 | 20240704 | 152300 | 13954207270 | 12030 | 12030 | 12030 | 12030 | 0 |
| 355 | 20240704 | 152200 | 13954207270 | 12030 | 12030 | 12030 | 12030 | 0 |
| 356 | 20240704 | 152100 | 13954207270 | 12030 | 12030 | 12030 | 12030 | 0 |
| 357 | 20240704 | 152000 | 13954207270 | 12030 | 12030 | 12030 | 12030 | 0 |
| 358 | 20240704 | 151900 | 13954207270 | 12030 | 12030 | 12060 | 12030 | 1460 |
| 359 | 20240704 | 151800 | 13936627360 | 12040 | 12020 | 12060 | 12020 | 2521 |
| 360 | 20240704 | 151700 | 13906278810 | 12020 | 12010 | 12020 | 12010 | 243 |
| 361 | 20240704 | 151600 | 13903359350 | 12020 | 12020 | 12020 | 12010 | 325 |
| 362 | 20240704 | 151500 | 13899453460 | 12020 | 12020 | 12020 | 12010 | 555 |
| 363 | 20240704 | 151400 | 13892787710 | 12020 | 12040 | 12040 | 12020 | 92 |
| 364 | 20240704 | 151300 | 13891681680 | 12040 | 12010 | 12040 | 12000 | 1483 |
| 365 | 20240704 | 151200 | 13873878810 | 12010 | 12050 | 12060 | 12010 | 1415 |
| 366 | 20240704 | 151100 | 13856845260 | 12060 | 12060 | 12060 | 12050 | 1064 |
| 367 | 20240704 | 151000 | 13844020110 | 12060 | 12020 | 12060 | 12020 | 231 |
| 368 | 20240704 | 150900 | 13841237470 | 12070 | 12020 | 12070 | 12000 | 730 |
| 369 | 20240704 | 150800 | 13832441280 | 11990 | 12070 | 12100 | 11990 | 3524 |
| 370 | 20240704 | 150700 | 13789992330 | 12060 | 12120 | 12120 | 12060 | 1149 |
| 371 | 20240704 | 150600 | 13776087980 | 12120 | 12060 | 12120 | 12050 | 2530 |
| 372 | 20240704 | 150500 | 13745465810 | 12050 | 12010 | 12070 | 12000 | 625 |
| 373 | 20240704 | 150400 | 13737934910 | 12010 | 12070 | 12070 | 12010 | 1677 |
| 374 | 20240704 | 150300 | 13717738100 | 12110 | 12130 | 12130 | 12070 | 2879 |
| 375 | 20240704 | 150200 | 13682904940 | 12130 | 12070 | 12130 | 12070 | 1756 |
| 376 | 20240704 | 150100 | 13661641320 | 12070 | 12080 | 12110 | 12050 | 1729 |
| 377 | 20240704 | 150000 | 13640760110 | 12080 | 12040 | 12080 | 12040 | 1772 |
| 378 | 20240704 | 145900 | 13619413360 | 12040 | 12020 | 12040 | 12020 | 1314 |
| 379 | 20240704 | 145800 | 13603606820 | 12010 | 12030 | 12030 | 12000 | 774 |
| 380 | 20240704 | 145700 | 13594313900 | 12040 | 12000 | 12040 | 12000 | 869 |
| 381 | 20240704 | 145600 | 13583864790 | 12000 | 11990 | 12000 | 11990 | 386 |
| 382 | 20240704 | 145500 | 13579233470 | 12000 | 11990 | 12000 | 11990 | 555 |
| 383 | 20240704 | 145400 | 13572574020 | 12000 | 11990 | 12000 | 11970 | 76 |
| 384 | 20240704 | 145300 | 13571663960 | 11960 | 12000 | 12000 | 11960 | 375 |
| 385 | 20240704 | 145200 | 13567166840 | 12000 | 11970 | 12000 | 11960 | 1522 |
| 386 | 20240704 | 145100 | 13548924620 | 11970 | 11960 | 11970 | 11960 | 797 |
| 387 | 20240704 | 145000 | 13539392400 | 11960 | 11950 | 11960 | 11940 | 1211 |
| 388 | 20240704 | 144900 | 13524919140 | 11950 | 11970 | 11970 | 11950 | 670 |
| 389 | 20240704 | 144800 | 13516911160 | 11970 | 11960 | 11980 | 11960 | 1332 |
| 390 | 20240704 | 144700 | 13500967000 | 11960 | 11940 | 11960 | 11940 | 1655 |
| 391 | 20240704 | 144600 | 13481185490 | 11930 | 11930 | 11940 | 11930 | 701 |
| 392 | 20240704 | 144500 | 13472820640 | 11930 | 11920 | 11930 | 11920 | 68 |
| 393 | 20240704 | 144400 | 13472009880 | 11920 | 11930 | 11930 | 11920 | 733 |
| 394 | 20240704 | 144300 | 13463270190 | 11930 | 11940 | 11940 | 11930 | 49 |
| 395 | 20240704 | 144200 | 13462685610 | 11940 | 11940 | 11940 | 11940 | 150 |
| 396 | 20240704 | 144100 | 13460894610 | 11940 | 11940 | 11940 | 11930 | 581 |
| 397 | 20240704 | 144000 | 13453960670 | 11940 | 11950 | 11950 | 11930 | 292 |
| 398 | 20240704 | 143900 | 13450474260 | 11950 | 11950 | 11950 | 11930 | 640 |
| 399 | 20240704 | 143800 | 13442834570 | 11950 | 11940 | 11950 | 11940 | 449 |
| 400 | 20240704 | 143700 | 13437473300 | 11940 | 11940 | 11940 | 11930 | 508 |
| 401 | 20240704 | 143600 | 13431408980 | 11940 | 11940 | 11940 | 11920 | 493 |
| 402 | 20240704 | 143500 | 13425528570 | 11940 | 11920 | 11950 | 11910 | 1131 |
| 403 | 20240704 | 143400 | 13412035920 | 11920 | 11920 | 11930 | 11920 | 362 |
| 404 | 20240704 | 143300 | 13407720780 | 11910 | 11970 | 11970 | 11910 | 365 |
| 405 | 20240704 | 143200 | 13403364150 | 11970 | 11900 | 11970 | 11900 | 1390 |
| 406 | 20240704 | 143100 | 13386779500 | 11900 | 11860 | 11910 | 11860 | 1489 |
| 407 | 20240704 | 143000 | 13369072660 | 11870 | 11830 | 11870 | 11830 | 666 |
| 408 | 20240704 | 142900 | 13361180790 | 11780 | 11850 | 11850 | 11780 | 54 |
| 409 | 20240704 | 142800 | 13360541100 | 11800 | 11800 | 11800 | 11800 | 20 |
| 410 | 20240704 | 142700 | 13360305100 | 11770 | 11830 | 11830 | 11770 | 1661 |
| 411 | 20240704 | 142600 | 13340725400 | 11830 | 11770 | 11850 | 11760 | 999 |
| 412 | 20240704 | 142500 | 13328915040 | 11770 | 11780 | 11780 | 11770 | 118 |
| 413 | 20240704 | 142400 | 13327526130 | 11770 | 11790 | 11820 | 11770 | 298 |
| 414 | 20240704 | 142300 | 13324016330 | 11820 | 11780 | 11830 | 11780 | 43 |
| 415 | 20240704 | 142200 | 13323508800 | 11780 | 11830 | 11830 | 11780 | 541 |
| 416 | 20240704 | 142100 | 13317118450 | 11830 | 11830 | 11840 | 11830 | 115 |
| 417 | 20240704 | 142000 | 13315757370 | 11840 | 11880 | 11880 | 11840 | 361 |
| 418 | 20240704 | 141900 | 13311474730 | 11880 | 11870 | 11880 | 11870 | 101 |
| 419 | 20240704 | 141800 | 13310275850 | 11880 | 11830 | 11880 | 11830 | 258 |
| 420 | 20240704 | 141700 | 13307212160 | 11880 | 11870 | 11880 | 11870 | 148 |
| 421 | 20240704 | 141600 | 13305455390 | 11870 | 11890 | 11900 | 11840 | 222 |
| 422 | 20240704 | 141500 | 13302820200 | 11900 | 11900 | 11910 | 11830 | 272 |
| 423 | 20240704 | 141400 | 13299583970 | 11830 | 11750 | 11900 | 11750 | 4216 |
| 424 | 20240704 | 141300 | 13249823430 | 11750 | 11750 | 11760 | 11740 | 1896 |
| 425 | 20240704 | 141200 | 13227540840 | 11760 | 11760 | 11760 | 11750 | 395 |
| 426 | 20240704 | 141100 | 13222896240 | 11750 | 11800 | 11800 | 11750 | 757 |
| 427 | 20240704 | 141000 | 13213990590 | 11800 | 11800 | 11800 | 11790 | 263 |
| 428 | 20240704 | 140900 | 13210888710 | 11810 | 11740 | 11810 | 11740 | 504 |
| 429 | 20240704 | 140800 | 13204963120 | 11740 | 11800 | 11810 | 11740 | 2703 |
| 430 | 20240704 | 140700 | 13173152350 | 11800 | 11790 | 11800 | 11790 | 414 |
| 431 | 20240704 | 140600 | 13168267600 | 11790 | 11800 | 11810 | 11790 | 716 |
| 432 | 20240704 | 140500 | 13159819840 | 11810 | 11810 | 11810 | 11760 | 214 |
| 433 | 20240704 | 140400 | 13157299470 | 11810 | 11740 | 11810 | 11740 | 415 |
| 434 | 20240704 | 140300 | 13152414800 | 11740 | 11740 | 11780 | 11740 | 478 |
| 435 | 20240704 | 140200 | 13146803040 | 11740 | 11840 | 11860 | 11730 | 7544 |
| 436 | 20240704 | 140100 | 13057896860 | 11850 | 11890 | 11920 | 11850 | 3876 |
| 437 | 20240704 | 140000 | 13011936970 | 11890 | 11930 | 11930 | 11880 | 82 |
| 438 | 20240704 | 135900 | 13010961950 | 11880 | 11890 | 11930 | 11880 | 682 |
| 439 | 20240704 | 135800 | 13002853750 | 11880 | 11910 | 11910 | 11880 | 1366 |
| 440 | 20240704 | 135700 | 12986596230 | 11910 | 11950 | 11950 | 11910 | 395 |
| 441 | 20240704 | 135600 | 12981886920 | 11950 | 11950 | 11950 | 11950 | 17 |
| 442 | 20240704 | 135500 | 12981683770 | 11950 | 11930 | 11950 | 11930 | 40 |
| 443 | 20240704 | 135400 | 12981206550 | 11930 | 11930 | 11930 | 11930 | 581 |
| 444 | 20240704 | 135300 | 12974275220 | 11930 | 11970 | 11970 | 11930 | 696 |
| 445 | 20240704 | 135200 | 12965971900 | 11970 | 11930 | 11970 | 11930 | 121 |
| 446 | 20240704 | 135100 | 12964525760 | 11920 | 11910 | 11930 | 11900 | 1482 |
| 447 | 20240704 | 135000 | 12946862710 | 11900 | 11900 | 11900 | 11900 | 802 |
| 448 | 20240704 | 134900 | 12937318910 | 11880 | 11880 | 11900 | 11870 | 456 |
| 449 | 20240704 | 134800 | 12931895220 | 11890 | 11890 | 11890 | 11880 | 434 |
| 450 | 20240704 | 134700 | 12926737960 | 11900 | 11900 | 11900 | 11890 | 377 |
| 451 | 20240704 | 134600 | 12922251770 | 11900 | 11860 | 11900 | 11850 | 346 |
| 452 | 20240704 | 134500 | 12918143540 | 11860 | 11870 | 11870 | 11860 | 6 |
| 453 | 20240704 | 134400 | 12918072330 | 11850 | 11850 | 11870 | 11850 | 124 |
| 454 | 20240704 | 134300 | 12916601630 | 11850 | 11870 | 11870 | 11840 | 3613 |
| 455 | 20240704 | 134200 | 12873782380 | 11890 | 11860 | 11900 | 11850 | 1785 |
| 456 | 20240704 | 134100 | 12852620000 | 11860 | 11860 | 11870 | 11850 | 3626 |
| 457 | 20240704 | 134000 | 12809635940 | 11870 | 11900 | 11900 | 11870 | 3067 |
| 458 | 20240704 | 133900 | 12773206810 | 11900 | 11900 | 11900 | 11890 | 733 |
| 459 | 20240704 | 133800 | 12764485850 | 11900 | 11920 | 11920 | 11880 | 3436 |
| 460 | 20240704 | 133700 | 12723595840 | 11910 | 11920 | 11940 | 11910 | 2031 |
| 461 | 20240704 | 133600 | 12699398720 | 11920 | 11930 | 11940 | 11920 | 562 |
| 462 | 20240704 | 133500 | 12692696480 | 11940 | 11970 | 11970 | 11940 | 896 |
| 463 | 20240704 | 133400 | 12681985920 | 11970 | 11970 | 11970 | 11970 | 518 |
| 464 | 20240704 | 133300 | 12675785460 | 11970 | 12000 | 12030 | 11970 | 482 |
| 465 | 20240704 | 133200 | 12670009250 | 12000 | 12000 | 12030 | 12000 | 103 |
| 466 | 20240704 | 133100 | 12668773000 | 12000 | 11970 | 12000 | 11960 | 743 |
| 467 | 20240704 | 133000 | 12659859510 | 11970 | 12000 | 12000 | 11970 | 418 |
| 468 | 20240704 | 132900 | 12654853600 | 11990 | 12010 | 12010 | 11990 | 1358 |
| 469 | 20240704 | 132800 | 12638557180 | 12030 | 12050 | 12070 | 12010 | 1011 |
| 470 | 20240704 | 132700 | 12626380790 | 12050 | 12090 | 12090 | 12050 | 971 |
| 471 | 20240704 | 132600 | 12614655720 | 12080 | 12080 | 12100 | 12080 | 902 |
| 472 | 20240704 | 132500 | 12603750270 | 12080 | 12150 | 12150 | 12080 | 3402 |
| 473 | 20240704 | 132400 | 12562499140 | 12150 | 12170 | 12170 | 12150 | 678 |
| 474 | 20240704 | 132300 | 12554251970 | 12170 | 12160 | 12170 | 12150 | 1493 |
| 475 | 20240704 | 132200 | 12536085070 | 12160 | 12090 | 12160 | 12090 | 493 |
| 476 | 20240704 | 132100 | 12530101850 | 12090 | 12090 | 12130 | 12090 | 725 |
| 477 | 20240704 | 132000 | 12521309560 | 12090 | 12100 | 12100 | 12090 | 120 |
| 478 | 20240704 | 131900 | 12519858660 | 12090 | 12100 | 12130 | 12090 | 851 |
| 479 | 20240704 | 131800 | 12509545180 | 12090 | 12150 | 12170 | 12090 | 2393 |
| 480 | 20240704 | 131700 | 12480504330 | 12150 | 12170 | 12170 | 12150 | 125 |
| 481 | 20240704 | 131600 | 12478984220 | 12170 | 12160 | 12170 | 12120 | 1450 |
| 482 | 20240704 | 131500 | 12461350020 | 12160 | 12110 | 12160 | 12110 | 341 |
| 483 | 20240704 | 131400 | 12457206630 | 12110 | 12070 | 12120 | 12070 | 1520 |
| 484 | 20240704 | 131300 | 12438826950 | 12070 | 12120 | 12120 | 12070 | 63 |
| 485 | 20240704 | 131200 | 12438064850 | 12120 | 12060 | 12120 | 12050 | 171 |
| 486 | 20240704 | 131100 | 12435999550 | 12050 | 12030 | 12050 | 12000 | 1572 |
| 487 | 20240704 | 131000 | 12417083920 | 12020 | 12020 | 12020 | 12000 | 627 |
| 488 | 20240704 | 130900 | 12409550190 | 12020 | 12030 | 12030 | 12020 | 471 |
| 489 | 20240704 | 130800 | 12403884120 | 12010 | 12000 | 12030 | 12000 | 181 |
| 490 | 20240704 | 130700 | 12401710660 | 12000 | 11970 | 12000 | 11940 | 2186 |
| 491 | 20240704 | 130600 | 12375522760 | 12000 | 11990 | 12000 | 11990 | 409 |
| 492 | 20240704 | 130500 | 12370618830 | 11990 | 11950 | 11990 | 11950 | 177 |
| 493 | 20240704 | 130400 | 12368501940 | 11940 | 11950 | 11950 | 11940 | 643 |
| 494 | 20240704 | 130300 | 12360820600 | 11950 | 11950 | 11960 | 11950 | 222 |
| 495 | 20240704 | 130200 | 12358167590 | 11950 | 11930 | 11960 | 11930 | 87 |
| 496 | 20240704 | 130100 | 12357129310 | 11930 | 11920 | 11930 | 11920 | 284 |
| 497 | 20240704 | 130000 | 12353742130 | 11930 | 11940 | 11940 | 11930 | 836 |
| 498 | 20240704 | 125900 | 12343767530 | 11940 | 11960 | 11960 | 11940 | 1571 |
| 499 | 20240704 | 125800 | 12324991360 | 11960 | 12000 | 12000 | 11960 | 88 |
| 500 | 20240704 | 125700 | 12323937660 | 11950 | 11960 | 12020 | 11950 | 472 |
| 501 | 20240704 | 125600 | 12318289240 | 11960 | 11970 | 11970 | 11960 | 430 |
| 502 | 20240704 | 125500 | 12313145510 | 11970 | 12000 | 12000 | 11970 | 174 |
| 503 | 20240704 | 125400 | 12311062700 | 11950 | 11960 | 12000 | 11950 | 2124 |
| 504 | 20240704 | 125300 | 12285604170 | 11950 | 11970 | 11970 | 11950 | 2024 |
| 505 | 20240704 | 125200 | 12261392990 | 11970 | 11950 | 11970 | 11950 | 300 |
| 506 | 20240704 | 125100 | 12257806070 | 11950 | 12000 | 12000 | 11950 | 352 |
| 507 | 20240704 | 125000 | 12253586910 | 12000 | 12040 | 12040 | 11940 | 4374 |
| 508 | 20240704 | 124900 | 12201061370 | 12040 | 12040 | 12120 | 12040 | 346 |
| 509 | 20240704 | 124800 | 12196890310 | 12040 | 12060 | 12060 | 12040 | 650 |
| 510 | 20240704 | 124700 | 12189060010 | 12060 | 12060 | 12060 | 12060 | 169 |
| 511 | 20240704 | 124600 | 12187021870 | 12110 | 12120 | 12120 | 12110 | 1184 |
| 512 | 20240704 | 124500 | 12172676330 | 12130 | 12130 | 12190 | 12120 | 1941 |
| 513 | 20240704 | 124400 | 12149102350 | 12190 | 12130 | 12190 | 12120 | 1079 |
| 514 | 20240704 | 124300 | 12135954580 | 12110 | 12200 | 12240 | 12110 | 1255 |
| 515 | 20240704 | 124200 | 12120618400 | 12240 | 12030 | 12270 | 12030 | 7225 |
| 516 | 20240704 | 124100 | 12032356860 | 12030 | 11990 | 12030 | 11990 | 112 |
| 517 | 20240704 | 124000 | 12031012910 | 12000 | 12050 | 12060 | 12000 | 5340 |
| 518 | 20240704 | 123900 | 11966838500 | 12050 | 12080 | 12080 | 12050 | 2131 |
| 519 | 20240704 | 123800 | 11941150960 | 12080 | 12120 | 12120 | 12060 | 2079 |
| 520 | 20240704 | 123700 | 11916024880 | 12120 | 12100 | 12130 | 12090 | 565 |
| 521 | 20240704 | 123600 | 11909187080 | 12100 | 12140 | 12180 | 12090 | 3964 |
| 522 | 20240704 | 123500 | 11861233560 | 12130 | 12130 | 12130 | 12130 | 95 |
| 523 | 20240704 | 123400 | 11860081210 | 12200 | 12170 | 12200 | 12170 | 1291 |
| 524 | 20240704 | 123300 | 11844345730 | 12170 | 12170 | 12190 | 12170 | 200 |
| 525 | 20240704 | 123200 | 11841911690 | 12160 | 12160 | 12190 | 12160 | 5171 |
| 526 | 20240704 | 123100 | 11779027620 | 12160 | 12180 | 12180 | 12160 | 76 |
| 527 | 20240704 | 123000 | 11778103240 | 12180 | 12170 | 12180 | 12160 | 1917 |
| 528 | 20240704 | 122900 | 11754766540 | 12150 | 12150 | 12180 | 12130 | 508 |
| 529 | 20240704 | 122800 | 11748600410 | 12180 | 12180 | 12190 | 12160 | 437 |
| 530 | 20240704 | 122700 | 11743278580 | 12160 | 12160 | 12160 | 12160 | 75 |
| 531 | 20240704 | 122600 | 11742366580 | 12150 | 12150 | 12160 | 12150 | 506 |
| 532 | 20240704 | 122500 | 11736218480 | 12160 | 12190 | 12190 | 12160 | 712 |
| 533 | 20240704 | 122400 | 11727558210 | 12190 | 12150 | 12190 | 12150 | 951 |
| 534 | 20240704 | 122300 | 11715973250 | 12150 | 12130 | 12160 | 12130 | 175 |
| 535 | 20240704 | 122200 | 11713848030 | 12130 | 12140 | 12140 | 12130 | 254 |
| 536 | 20240704 | 122100 | 11710766910 | 12150 | 12140 | 12150 | 12130 | 440 |
| 537 | 20240704 | 122000 | 11705426000 | 12140 | 12130 | 12140 | 12130 | 114 |
| 538 | 20240704 | 121900 | 11704042060 | 12150 | 12140 | 12150 | 12140 | 336 |
| 539 | 20240704 | 121800 | 11699961000 | 12140 | 12120 | 12140 | 12120 | 1604 |
| 540 | 20240704 | 121700 | 11680520200 | 12120 | 12150 | 12150 | 12120 | 464 |
| 541 | 20240704 | 121600 | 11674894210 | 12140 | 12160 | 12170 | 12140 | 796 |
| 542 | 20240704 | 121500 | 11665218890 | 12170 | 12200 | 12200 | 12170 | 1496 |
| 543 | 20240704 | 121400 | 11646996790 | 12190 | 12190 | 12200 | 12130 | 2383 |
| 544 | 20240704 | 121300 | 11617932710 | 12180 | 12150 | 12180 | 12130 | 981 |
| 545 | 20240704 | 121200 | 11606018840 | 12150 | 12140 | 12190 | 12140 | 1236 |
| 546 | 20240704 | 121100 | 11590983690 | 12140 | 12170 | 12170 | 12120 | 1354 |
| 547 | 20240704 | 121000 | 11574527430 | 12180 | 12210 | 12210 | 12170 | 503 |
| 548 | 20240704 | 120900 | 11568395250 | 12210 | 12260 | 12260 | 12210 | 813 |
| 549 | 20240704 | 120800 | 11558453920 | 12260 | 12290 | 12290 | 12230 | 456 |
| 550 | 20240704 | 120700 | 11552857100 | 12290 | 12250 | 12290 | 12220 | 787 |
| 551 | 20240704 | 120600 | 11543200980 | 12290 | 12250 | 12300 | 12220 | 1080 |
| 552 | 20240704 | 120500 | 11529953470 | 12250 | 12230 | 12250 | 12210 | 2288 |
| 553 | 20240704 | 120400 | 11501991670 | 12230 | 12230 | 12240 | 12230 | 930 |
| 554 | 20240704 | 120300 | 11490617760 | 12240 | 12260 | 12260 | 12240 | 2016 |
| 555 | 20240704 | 120200 | 11465913800 | 12260 | 12280 | 12300 | 12260 | 4624 |
| 556 | 20240704 | 120100 | 11409120870 | 12280 | 12260 | 12280 | 12250 | 1413 |
| 557 | 20240704 | 120000 | 11391798810 | 12270 | 12280 | 12280 | 12230 | 4511 |
| 558 | 20240704 | 115900 | 11336428890 | 12260 | 12240 | 12300 | 12240 | 2707 |
| 559 | 20240704 | 115800 | 11303156510 | 12240 | 12230 | 12290 | 12230 | 5427 |
| 560 | 20240704 | 115700 | 11236594620 | 12230 | 12180 | 12250 | 12180 | 1373 |
| 561 | 20240704 | 115600 | 11219799750 | 12210 | 12220 | 12220 | 12170 | 262 |
| 562 | 20240704 | 115500 | 11216598720 | 12220 | 12180 | 12230 | 12140 | 942 |
| 563 | 20240704 | 115400 | 11205104280 | 12180 | 12130 | 12200 | 12100 | 2514 |
| 564 | 20240704 | 115300 | 11174550150 | 12180 | 12110 | 12180 | 12090 | 805 |
| 565 | 20240704 | 115200 | 11164790770 | 12100 | 12240 | 12240 | 12080 | 3965 |
| 566 | 20240704 | 115100 | 11116738790 | 12240 | 12190 | 12250 | 12150 | 156 |
| 567 | 20240704 | 115000 | 11114834010 | 12160 | 12250 | 12310 | 12130 | 11185 |
| 568 | 20240704 | 114900 | 10977698030 | 12240 | 12210 | 12250 | 12210 | 996 |
| 569 | 20240704 | 114800 | 10965524510 | 12210 | 12240 | 12250 | 12180 | 5714 |
| 570 | 20240704 | 114700 | 10895794760 | 12240 | 12230 | 12280 | 12200 | 5983 |
| 571 | 20240704 | 114600 | 10822473260 | 12230 | 12070 | 12270 | 12060 | 9870 |
| 572 | 20240704 | 114500 | 10702350140 | 12090 | 12040 | 12120 | 12040 | 1572 |
| 573 | 20240704 | 114400 | 10683317860 | 12090 | 12030 | 12090 | 12020 | 186 |
| 574 | 20240704 | 114300 | 10681080290 | 12030 | 12080 | 12100 | 12030 | 1146 |
| 575 | 20240704 | 114200 | 10667237540 | 12070 | 12010 | 12070 | 12010 | 1039 |
| 576 | 20240704 | 114100 | 10654726300 | 12020 | 12030 | 12070 | 12020 | 1841 |
| 577 | 20240704 | 114000 | 10632590650 | 12020 | 12010 | 12070 | 12010 | 275 |
| 578 | 20240704 | 113900 | 10629273310 | 12070 | 12070 | 12070 | 12000 | 2821 |
| 579 | 20240704 | 113800 | 10595271140 | 12090 | 12130 | 12130 | 12090 | 642 |
| 580 | 20240704 | 113700 | 10587503840 | 12130 | 12100 | 12140 | 12070 | 2068 |
| 581 | 20240704 | 113600 | 10562475770 | 12090 | 12070 | 12090 | 12070 | 764 |
| 582 | 20240704 | 113500 | 10553240040 | 12090 | 12090 | 12110 | 12060 | 1508 |
| 583 | 20240704 | 113400 | 10534997090 | 12090 | 11970 | 12090 | 11950 | 2861 |
| 584 | 20240704 | 113300 | 10500545580 | 11990 | 11930 | 11990 | 11900 | 2098 |
| 585 | 20240704 | 113200 | 10475552920 | 11940 | 11980 | 11980 | 11940 | 581 |
| 586 | 20240704 | 113100 | 10468609540 | 11960 | 11990 | 11990 | 11950 | 1211 |
| 587 | 20240704 | 113000 | 10454114800 | 11970 | 12000 | 12000 | 11970 | 1631 |
| 588 | 20240704 | 112900 | 10434571380 | 12000 | 12000 | 12010 | 12000 | 1215 |
| 589 | 20240704 | 112800 | 10419990120 | 12020 | 12020 | 12040 | 12020 | 681 |
| 590 | 20240704 | 112700 | 10411798490 | 12020 | 12030 | 12030 | 12000 | 2269 |
| 591 | 20240704 | 112600 | 10384508990 | 12030 | 11920 | 12030 | 11920 | 4108 |
| 592 | 20240704 | 112500 | 10335298070 | 11920 | 11890 | 11920 | 11850 | 1935 |
| 593 | 20240704 | 112400 | 10312330290 | 11890 | 11900 | 11900 | 11890 | 876 |
| 594 | 20240704 | 112300 | 10301907050 | 11900 | 11840 | 11910 | 11820 | 3679 |
| 595 | 20240704 | 112200 | 10258128780 | 11870 | 11900 | 11910 | 11810 | 5330 |
| 596 | 20240704 | 112100 | 10195016700 | 11900 | 11930 | 11950 | 11900 | 4787 |
| 597 | 20240704 | 112000 | 10138028790 | 11930 | 11930 | 11950 | 11930 | 1138 |
| 598 | 20240704 | 111900 | 10124451950 | 11930 | 11960 | 11960 | 11930 | 1060 |
| 599 | 20240704 | 111800 | 10111788840 | 11950 | 11940 | 11970 | 11940 | 1043 |
| 600 | 20240704 | 111700 | 10099323950 | 11940 | 11970 | 11990 | 11940 | 1971 |
| 601 | 20240704 | 111600 | 10075755870 | 11970 | 11980 | 11990 | 11970 | 1440 |
| 602 | 20240704 | 111500 | 10058503380 | 11990 | 11970 | 11990 | 11960 | 531 |
| 603 | 20240704 | 111400 | 10052147530 | 11960 | 12000 | 12000 | 11940 | 4977 |
| 604 | 20240704 | 111300 | 9992596560 | 12000 | 12050 | 12050 | 12000 | 2008 |
| 605 | 20240704 | 111200 | 9968462240 | 12050 | 12000 | 12070 | 11990 | 2086 |
| 606 | 20240704 | 111100 | 9943386990 | 11990 | 12010 | 12010 | 11960 | 3193 |
| 607 | 20240704 | 111000 | 9905111010 | 12000 | 12060 | 12090 | 12000 | 3219 |
| 608 | 20240704 | 110900 | 9866429700 | 12060 | 12070 | 12090 | 12020 | 854 |
| 609 | 20240704 | 110800 | 9856143440 | 12070 | 11990 | 12070 | 11990 | 1346 |
| 610 | 20240704 | 110700 | 9839967360 | 11990 | 12030 | 12170 | 11960 | 4964 |
| 611 | 20240704 | 110600 | 9780371530 | 11960 | 12090 | 12100 | 11930 | 13750 |
| 612 | 20240704 | 110500 | 9615019560 | 12090 | 12120 | 12140 | 12090 | 2877 |
| 613 | 20240704 | 110400 | 9580190440 | 12100 | 12090 | 12130 | 12080 | 5164 |
| 614 | 20240704 | 110300 | 9517765940 | 12090 | 12260 | 12260 | 12070 | 13544 |
| 615 | 20240704 | 110200 | 9353504280 | 12200 | 12230 | 12300 | 12190 | 6171 |
| 616 | 20240704 | 110100 | 9278118550 | 12210 | 12180 | 12330 | 12160 | 9147 |
| 617 | 20240704 | 110000 | 9166004470 | 12170 | 12260 | 12270 | 12160 | 11861 |
| 618 | 20240704 | 105900 | 9021286470 | 12260 | 12430 | 12450 | 12150 | 31524 |
| 619 | 20240704 | 105800 | 8633779220 | 12440 | 12750 | 12790 | 12310 | 54537 |
| 620 | 20240704 | 105700 | 7950034900 | 12750 | 12650 | 12790 | 12570 | 82857 |
| 621 | 20240704 | 105600 | 6897362520 | 12530 | 12530 | 12530 | 12530 | 0 |
| 622 | 20240704 | 105500 | 6897362520 | 12530 | 12310 | 12530 | 12310 | 33276 |
| 623 | 20240704 | 105400 | 6482758240 | 12370 | 12340 | 12370 | 12300 | 5335 |
| 624 | 20240704 | 105300 | 6416878900 | 12340 | 12240 | 12370 | 12240 | 7713 |
| 625 | 20240704 | 105200 | 6321887660 | 12250 | 12200 | 12250 | 12180 | 856 |
| 626 | 20240704 | 105100 | 6311419680 | 12190 | 12140 | 12200 | 12140 | 1444 |
| 627 | 20240704 | 105000 | 6293856650 | 12140 | 12130 | 12170 | 12130 | 406 |
| 628 | 20240704 | 104900 | 6288931330 | 12130 | 12150 | 12180 | 12120 | 399 |
| 629 | 20240704 | 104800 | 6284085010 | 12150 | 12120 | 12160 | 12110 | 1575 |
| 630 | 20240704 | 104700 | 6264994210 | 12100 | 12130 | 12140 | 12100 | 4037 |
| 631 | 20240704 | 104600 | 6216084860 | 12140 | 12200 | 12200 | 12140 | 2399 |
| 632 | 20240704 | 104500 | 6186867160 | 12200 | 12230 | 12240 | 12200 | 5225 |
| 633 | 20240704 | 104400 | 6123022250 | 12220 | 12190 | 12230 | 12150 | 6422 |
| 634 | 20240704 | 104300 | 6044911360 | 12180 | 12210 | 12230 | 12170 | 4316 |
| 635 | 20240704 | 104200 | 5992279320 | 12220 | 12280 | 12280 | 12220 | 2548 |
| 636 | 20240704 | 104100 | 5961073310 | 12270 | 12260 | 12310 | 12260 | 2799 |
| 637 | 20240704 | 104000 | 5926706910 | 12260 | 12340 | 12340 | 12260 | 4423 |
| 638 | 20240704 | 103900 | 5872251070 | 12340 | 12400 | 12410 | 12340 | 6370 |
| 639 | 20240704 | 103800 | 5793449920 | 12410 | 12390 | 12410 | 12350 | 10677 |
| 640 | 20240704 | 103700 | 5661277850 | 12390 | 12340 | 12450 | 12330 | 19967 |
| 641 | 20240704 | 103600 | 5413896290 | 12330 | 12340 | 12370 | 12310 | 5951 |
| 642 | 20240704 | 103500 | 5340412360 | 12370 | 12270 | 12400 | 12270 | 17058 |
| 643 | 20240704 | 103400 | 5129999170 | 12280 | 12200 | 12280 | 12200 | 2679 |
| 644 | 20240704 | 103300 | 5097135910 | 12190 | 12270 | 12300 | 12190 | 7893 |
| 645 | 20240704 | 103200 | 5000501990 | 12260 | 12110 | 12260 | 12110 | 5731 |
| 646 | 20240704 | 103100 | 4930524910 | 12110 | 12160 | 12210 | 12110 | 2881 |
| 647 | 20240704 | 103000 | 4895428330 | 12160 | 12110 | 12160 | 12110 | 2414 |
| 648 | 20240704 | 102900 | 4866136710 | 12100 | 11970 | 12100 | 11950 | 5287 |
| 649 | 20240704 | 102800 | 4802445140 | 11970 | 12000 | 12010 | 11950 | 901 |
| 650 | 20240704 | 102700 | 4791658440 | 12000 | 12000 | 12020 | 11990 | 1413 |
| 651 | 20240704 | 102600 | 4774705860 | 12020 | 12000 | 12020 | 11990 | 329 |
| 652 | 20240704 | 102500 | 4770759250 | 12030 | 12000 | 12040 | 12000 | 542 |
| 653 | 20240704 | 102400 | 4764241210 | 12030 | 11950 | 12030 | 11950 | 1190 |
| 654 | 20240704 | 102300 | 4749981860 | 11980 | 11930 | 11980 | 11870 | 774 |
| 655 | 20240704 | 102200 | 4740742680 | 11930 | 11910 | 11950 | 11830 | 5701 |
| 656 | 20240704 | 102100 | 4672961650 | 11920 | 11980 | 11980 | 11920 | 6150 |
| 657 | 20240704 | 102000 | 4599445640 | 11980 | 12040 | 12060 | 11980 | 2337 |
| 658 | 20240704 | 101900 | 4571358280 | 12040 | 12070 | 12090 | 12040 | 6350 |
| 659 | 20240704 | 101800 | 4494821390 | 12110 | 12130 | 12140 | 12050 | 3601 |
| 660 | 20240704 | 101700 | 4451303770 | 12200 | 12000 | 12220 | 12000 | 10364 |
| 661 | 20240704 | 101600 | 4325454330 | 12000 | 12060 | 12070 | 11980 | 12082 |
| 662 | 20240704 | 101500 | 4180085080 | 12050 | 12150 | 12200 | 12050 | 7778 |
| 663 | 20240704 | 101400 | 4085843240 | 12170 | 12150 | 12230 | 12130 | 12591 |
| 664 | 20240704 | 101300 | 3932629360 | 12230 | 12260 | 12460 | 12150 | 41018 |
| 665 | 20240704 | 101200 | 3427248730 | 12270 | 12260 | 12330 | 12170 | 18603 |
| 666 | 20240704 | 101100 | 3199429900 | 12260 | 12100 | 12260 | 12080 | 23700 |
| 667 | 20240704 | 101000 | 2911211650 | 12140 | 11930 | 12150 | 11900 | 14832 |
| 668 | 20240704 | 100900 | 2733095620 | 11930 | 11760 | 11960 | 11760 | 14509 |
| 669 | 20240704 | 100800 | 2561039400 | 11790 | 11730 | 11790 | 11710 | 2955 |
| 670 | 20240704 | 100700 | 2526298840 | 11720 | 11710 | 11730 | 11630 | 1083 |
| 671 | 20240704 | 100600 | 2513612230 | 11710 | 11680 | 11710 | 11620 | 1207 |
| 672 | 20240704 | 100500 | 2499491600 | 11660 | 11660 | 11670 | 11620 | 1934 |
| 673 | 20240704 | 100400 | 2476974470 | 11660 | 11670 | 11700 | 11650 | 1220 |
| 674 | 20240704 | 100300 | 2462736160 | 11670 | 11710 | 11710 | 11670 | 359 |
| 675 | 20240704 | 100200 | 2458542160 | 11710 | 11650 | 11730 | 11650 | 6461 |
| 676 | 20240704 | 100100 | 2382862460 | 11680 | 11600 | 11680 | 11590 | 765 |
| 677 | 20240704 | 100000 | 2373968340 | 11630 | 11610 | 11640 | 11600 | 805 |
| 678 | 20240704 | 095900 | 2364623010 | 11610 | 11640 | 11650 | 11600 | 1040 |
| 679 | 20240704 | 095800 | 2352521410 | 11640 | 11610 | 11650 | 11610 | 195 |
| 680 | 20240704 | 095700 | 2350251540 | 11610 | 11660 | 11660 | 11560 | 759 |
| 681 | 20240704 | 095600 | 2341451340 | 11550 | 11730 | 11730 | 11540 | 4468 |
| 682 | 20240704 | 095500 | 2289378270 | 11710 | 11720 | 11780 | 11710 | 3354 |
| 683 | 20240704 | 095400 | 2249981770 | 11730 | 11730 | 11740 | 11660 | 529 |
| 684 | 20240704 | 095300 | 2243773730 | 11740 | 11600 | 11740 | 11600 | 3935 |
| 685 | 20240704 | 095200 | 2197789880 | 11600 | 11680 | 11680 | 11600 | 2100 |
| 686 | 20240704 | 095100 | 2173352620 | 11690 | 11670 | 11690 | 11600 | 4600 |
| 687 | 20240704 | 095000 | 2119729670 | 11670 | 11500 | 11680 | 11500 | 3748 |
| 688 | 20240704 | 094900 | 2076314060 | 11450 | 11450 | 11500 | 11440 | 1031 |
| 689 | 20240704 | 094800 | 2064480830 | 11450 | 11470 | 11470 | 11450 | 116 |
| 690 | 20240704 | 094700 | 2063152330 | 11490 | 11480 | 11490 | 11470 | 94 |
| 691 | 20240704 | 094600 | 2062073080 | 11490 | 11440 | 11490 | 11430 | 1466 |
| 692 | 20240704 | 094500 | 2045313320 | 11440 | 11440 | 11440 | 11440 | 1106 |
| 693 | 20240704 | 094400 | 2032660680 | 11460 | 11430 | 11460 | 11430 | 589 |
| 694 | 20240704 | 094300 | 2025916470 | 11460 | 11420 | 11460 | 11420 | 130 |
| 695 | 20240704 | 094200 | 2024431390 | 11450 | 11480 | 11480 | 11430 | 1017 |
| 696 | 20240704 | 094100 | 2012784700 | 11460 | 11480 | 11480 | 11460 | 774 |
| 697 | 20240704 | 094000 | 2003909900 | 11480 | 11540 | 11540 | 11480 | 845 |
| 698 | 20240704 | 093900 | 1994201760 | 11540 | 11480 | 11540 | 11480 | 127 |
| 699 | 20240704 | 093800 | 1992738660 | 11480 | 11530 | 11580 | 11470 | 2346 |
| 700 | 20240704 | 093700 | 1965740020 | 11520 | 11450 | 11520 | 11400 | 2296 |
| 701 | 20240704 | 093600 | 1939395060 | 11450 | 11380 | 11450 | 11380 | 664 |
| 702 | 20240704 | 093500 | 1931796430 | 11370 | 11490 | 11490 | 11360 | 2163 |
| 703 | 20240704 | 093400 | 1907068020 | 11480 | 11450 | 11480 | 11400 | 1408 |
| 704 | 20240704 | 093300 | 1890949040 | 11450 | 11390 | 11450 | 11370 | 1035 |
| 705 | 20240704 | 093200 | 1879146740 | 11370 | 11400 | 11400 | 11350 | 2638 |
| 706 | 20240704 | 093100 | 1849084880 | 11350 | 11300 | 11400 | 11300 | 4081 |
| 707 | 20240704 | 093000 | 1802824000 | 11300 | 11270 | 11300 | 11240 | 577 |
| 708 | 20240704 | 092900 | 1796322480 | 11270 | 11270 | 11330 | 11270 | 2870 |
| 709 | 20240704 | 092800 | 1763943620 | 11200 | 11260 | 11290 | 11200 | 3298 |
| 710 | 20240704 | 092700 | 1726911080 | 11190 | 11280 | 11280 | 11170 | 1201 |
| 711 | 20240704 | 092600 | 1713460570 | 11280 | 11270 | 11290 | 11170 | 1752 |
| 712 | 20240704 | 092500 | 1693761250 | 11270 | 11160 | 11270 | 11160 | 4413 |
| 713 | 20240704 | 092400 | 1644320510 | 11160 | 11250 | 11250 | 11100 | 5215 |
| 714 | 20240704 | 092300 | 1586227450 | 11270 | 11270 | 11270 | 11160 | 1271 |
| 715 | 20240704 | 092200 | 1572005250 | 11310 | 11290 | 11360 | 11130 | 14648 |
| 716 | 20240704 | 092100 | 1407565900 | 11350 | 11320 | 11390 | 11280 | 2445 |
| 717 | 20240704 | 092000 | 1379854440 | 11360 | 11280 | 11400 | 11260 | 1640 |
| 718 | 20240704 | 091900 | 1361285340 | 11240 | 11280 | 11280 | 11220 | 6883 |
| 719 | 20240704 | 091800 | 1283906720 | 11270 | 11350 | 11350 | 11260 | 7972 |
| 720 | 20240704 | 091700 | 1193935710 | 11340 | 11400 | 11450 | 11340 | 2042 |
| 721 | 20240704 | 091600 | 1170698570 | 11400 | 11370 | 11490 | 11360 | 2214 |
| 722 | 20240704 | 091500 | 1145444310 | 11380 | 11420 | 11460 | 11380 | 3467 |
| 723 | 20240704 | 091400 | 1105851850 | 11410 | 11490 | 11570 | 11410 | 2601 |
| 724 | 20240704 | 091300 | 1076067120 | 11470 | 11530 | 11670 | 11470 | 7283 |
| 725 | 20240704 | 091200 | 991621690 | 11520 | 11440 | 11520 | 11440 | 1726 |
| 726 | 20240704 | 091100 | 971771100 | 11440 | 11390 | 11520 | 11370 | 2944 |
| 727 | 20240704 | 091000 | 938153670 | 11390 | 11530 | 11530 | 11390 | 3721 |
| 728 | 20240704 | 090900 | 895595640 | 11480 | 11600 | 11610 | 11480 | 4722 |
| 729 | 20240704 | 090800 | 841084940 | 11610 | 11660 | 11670 | 11610 | 4080 |
| 730 | 20240704 | 090700 | 793563950 | 11670 | 11670 | 11700 | 11660 | 1904 |
| 731 | 20240704 | 090600 | 771324480 | 11680 | 11730 | 11790 | 11660 | 7684 |
| 732 | 20240704 | 090500 | 681418130 | 11730 | 11680 | 11800 | 11660 | 13394 |
| 733 | 20240704 | 090400 | 524254990 | 11680 | 11350 | 11680 | 11300 | 6207 |
| 734 | 20240704 | 090300 | 452799380 | 11370 | 11370 | 11430 | 11260 | 6165 |
| 735 | 20240704 | 090200 | 382915030 | 11330 | 11270 | 11380 | 11220 | 4663 |
| 736 | 20240704 | 090100 | 330406600 | 11220 | 11240 | 11330 | 11210 | 14357 |
| 737 | 20240704 | 090000 | 169170450 | 11240 | 11400 | 11470 | 11210 | 14659 |