39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 211600 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 4839 |
| 3 | 20241127 | 211500 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 4 | 20241127 | 211400 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 5 | 20241127 | 211300 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 6 | 20241127 | 211200 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 7 | 20241127 | 211100 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 8 | 20241127 | 211000 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 9 | 20241127 | 210900 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 10 | 20241127 | 210800 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 11 | 20241127 | 210700 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 12 | 20241127 | 210600 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 13 | 20241127 | 210500 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 14 | 20241127 | 210400 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 15 | 20241127 | 210300 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 16 | 20241127 | 210200 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 17 | 20241127 | 210100 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 18 | 20241127 | 210000 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 19 | 20241127 | 205900 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 20 | 20241127 | 205800 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 21 | 20241127 | 205700 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 22 | 20241127 | 205600 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 23 | 20241127 | 205500 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 24 | 20241127 | 205400 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 25 | 20241127 | 205300 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 26 | 20241127 | 205200 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 27 | 20241127 | 205100 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 28 | 20241127 | 205000 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 29 | 20241127 | 204900 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 30 | 20241127 | 204800 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 31 | 20241127 | 204700 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 32 | 20241127 | 204600 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 4839 |
| 33 | 20241127 | 204500 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 34 | 20241127 | 204400 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 35 | 20241127 | 204300 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 36 | 20241127 | 204200 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 37 | 20241127 | 204100 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 38 | 20241127 | 204000 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 39 | 20241127 | 203900 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 40 | 20241127 | 203800 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 41 | 20241127 | 203700 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 42 | 20241127 | 203600 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 43 | 20241127 | 203500 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 44 | 20241127 | 203400 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 45 | 20241127 | 203300 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 46 | 20241127 | 203200 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 47 | 20241127 | 203100 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 48 | 20241127 | 203000 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 49 | 20241127 | 202900 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 50 | 20241127 | 202800 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 51 | 20241127 | 202700 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 52 | 20241127 | 202600 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 53 | 20241127 | 202500 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 54 | 20241127 | 202400 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 55 | 20241127 | 202300 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 56 | 20241127 | 202200 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 57 | 20241127 | 202100 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 58 | 20241127 | 202000 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 59 | 20241127 | 201900 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 60 | 20241127 | 201800 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 61 | 20241127 | 201700 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 62 | 20241127 | 201600 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 4839 |
| 63 | 20241127 | 201500 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 64 | 20241127 | 201400 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 65 | 20241127 | 201300 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 66 | 20241127 | 201200 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 67 | 20241127 | 201100 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 68 | 20241127 | 201000 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 69 | 20241127 | 200900 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 70 | 20241127 | 200800 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 71 | 20241127 | 200700 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 72 | 20241127 | 200600 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 73 | 20241127 | 200500 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 74 | 20241127 | 200400 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 75 | 20241127 | 200300 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 76 | 20241127 | 200200 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 77 | 20241127 | 200100 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 78 | 20241127 | 200000 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 79 | 20241127 | 195900 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 80 | 20241127 | 195800 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 81 | 20241127 | 195700 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 82 | 20241127 | 195600 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 83 | 20241127 | 195500 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 84 | 20241127 | 195400 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 85 | 20241127 | 195300 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 86 | 20241127 | 195200 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 87 | 20241127 | 195100 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 88 | 20241127 | 195000 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 89 | 20241127 | 194900 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 90 | 20241127 | 194800 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 91 | 20241127 | 194700 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 92 | 20241127 | 194600 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 4839 |
| 93 | 20241127 | 194500 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 94 | 20241127 | 194400 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 95 | 20241127 | 194300 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 96 | 20241127 | 194200 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 97 | 20241127 | 194100 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 98 | 20241127 | 194000 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 99 | 20241127 | 193900 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 100 | 20241127 | 193800 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 101 | 20241127 | 193700 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 102 | 20241127 | 193600 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 103 | 20241127 | 193500 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 104 | 20241127 | 193400 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 105 | 20241127 | 193300 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 106 | 20241127 | 193200 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 107 | 20241127 | 193100 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 108 | 20241127 | 193000 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 109 | 20241127 | 192900 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 110 | 20241127 | 192800 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 111 | 20241127 | 192700 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 112 | 20241127 | 192600 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 113 | 20241127 | 192500 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 114 | 20241127 | 192400 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 115 | 20241127 | 192300 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 116 | 20241127 | 192200 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 117 | 20241127 | 192100 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 118 | 20241127 | 192000 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 119 | 20241127 | 191900 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 120 | 20241127 | 191800 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 121 | 20241127 | 191700 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 122 | 20241127 | 191600 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 4839 |
| 123 | 20241127 | 191500 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 124 | 20241127 | 191400 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 125 | 20241127 | 191300 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 126 | 20241127 | 191200 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 127 | 20241127 | 191100 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 128 | 20241127 | 191000 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 129 | 20241127 | 190900 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 130 | 20241127 | 190800 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 131 | 20241127 | 190700 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 132 | 20241127 | 190600 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 133 | 20241127 | 190500 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 134 | 20241127 | 190400 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 135 | 20241127 | 190300 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 136 | 20241127 | 190200 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 137 | 20241127 | 190100 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 138 | 20241127 | 190000 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 139 | 20241127 | 185900 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 140 | 20241127 | 185800 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 141 | 20241127 | 185700 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 142 | 20241127 | 185600 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 143 | 20241127 | 185500 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 144 | 20241127 | 185400 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 145 | 20241127 | 185300 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 146 | 20241127 | 185200 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 147 | 20241127 | 185100 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 148 | 20241127 | 185000 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 149 | 20241127 | 184900 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 150 | 20241127 | 184800 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 151 | 20241127 | 184700 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 152 | 20241127 | 184600 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 4839 |
| 153 | 20241127 | 184500 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 154 | 20241127 | 184400 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 155 | 20241127 | 184300 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 156 | 20241127 | 184200 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 157 | 20241127 | 184100 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 158 | 20241127 | 184000 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 159 | 20241127 | 183900 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 160 | 20241127 | 183800 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 161 | 20241127 | 183700 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 162 | 20241127 | 183600 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 163 | 20241127 | 183500 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 164 | 20241127 | 183400 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 165 | 20241127 | 183300 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 166 | 20241127 | 183200 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 167 | 20241127 | 183100 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 168 | 20241127 | 183000 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 169 | 20241127 | 182900 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 170 | 20241127 | 182800 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 171 | 20241127 | 182700 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 172 | 20241127 | 182600 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 173 | 20241127 | 182500 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 174 | 20241127 | 182400 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 175 | 20241127 | 182300 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 176 | 20241127 | 182200 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 177 | 20241127 | 182100 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 178 | 20241127 | 182000 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 179 | 20241127 | 181900 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 180 | 20241127 | 181800 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 181 | 20241127 | 181700 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 182 | 20241127 | 181600 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 4839 |
| 183 | 20241127 | 181500 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 184 | 20241127 | 181400 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 185 | 20241127 | 181300 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 186 | 20241127 | 181200 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 187 | 20241127 | 181100 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 188 | 20241127 | 181000 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 189 | 20241127 | 180900 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 190 | 20241127 | 180800 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 191 | 20241127 | 180700 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 192 | 20241127 | 180600 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 193 | 20241127 | 180500 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 194 | 20241127 | 180400 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 195 | 20241127 | 180300 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 196 | 20241127 | 180200 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 197 | 20241127 | 180100 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 198 | 20241127 | 180000 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 199 | 20241127 | 175900 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 200 | 20241127 | 175800 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 201 | 20241127 | 175700 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 202 | 20241127 | 175600 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 203 | 20241127 | 175500 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 204 | 20241127 | 175400 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 205 | 20241127 | 175300 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 206 | 20241127 | 175200 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 207 | 20241127 | 175100 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 208 | 20241127 | 175000 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 209 | 20241127 | 174900 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 210 | 20241127 | 174800 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 211 | 20241127 | 174700 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 212 | 20241127 | 174600 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 4839 |
| 213 | 20241127 | 174500 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 214 | 20241127 | 174400 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 215 | 20241127 | 174300 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 216 | 20241127 | 174200 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 217 | 20241127 | 174100 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 218 | 20241127 | 174000 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 219 | 20241127 | 173900 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 220 | 20241127 | 173800 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 221 | 20241127 | 173700 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 222 | 20241127 | 173600 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 223 | 20241127 | 173500 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 224 | 20241127 | 173400 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 225 | 20241127 | 173300 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 226 | 20241127 | 173200 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 227 | 20241127 | 173100 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 228 | 20241127 | 173000 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 229 | 20241127 | 172900 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 230 | 20241127 | 172800 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 231 | 20241127 | 172700 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 232 | 20241127 | 172600 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 233 | 20241127 | 172500 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 234 | 20241127 | 172400 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 235 | 20241127 | 172300 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 236 | 20241127 | 172200 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 237 | 20241127 | 172100 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 238 | 20241127 | 172000 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 239 | 20241127 | 171900 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 240 | 20241127 | 171800 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 241 | 20241127 | 171700 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 242 | 20241127 | 171600 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 4839 |
| 243 | 20241127 | 171500 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 244 | 20241127 | 171400 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 245 | 20241127 | 171300 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 246 | 20241127 | 171200 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 247 | 20241127 | 171100 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 248 | 20241127 | 171000 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 249 | 20241127 | 170900 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 250 | 20241127 | 170800 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 251 | 20241127 | 170700 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 252 | 20241127 | 170600 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 253 | 20241127 | 170500 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 254 | 20241127 | 170400 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 255 | 20241127 | 170300 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 256 | 20241127 | 170200 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 257 | 20241127 | 170100 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 258 | 20241127 | 170000 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 259 | 20241127 | 165900 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 260 | 20241127 | 165800 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 261 | 20241127 | 165700 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 262 | 20241127 | 165600 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 263 | 20241127 | 165500 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 264 | 20241127 | 165400 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 265 | 20241127 | 165300 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 266 | 20241127 | 165200 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 267 | 20241127 | 165100 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 268 | 20241127 | 165000 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 269 | 20241127 | 164900 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 270 | 20241127 | 164800 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 271 | 20241127 | 164700 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 272 | 20241127 | 164600 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 4839 |
| 273 | 20241127 | 164500 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 274 | 20241127 | 164400 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 275 | 20241127 | 164300 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 276 | 20241127 | 164200 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 277 | 20241127 | 164100 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 278 | 20241127 | 164000 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 279 | 20241127 | 163900 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 280 | 20241127 | 163800 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 281 | 20241127 | 163700 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 282 | 20241127 | 163600 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 283 | 20241127 | 163500 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 284 | 20241127 | 163400 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 285 | 20241127 | 163300 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 286 | 20241127 | 163200 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 287 | 20241127 | 163100 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 288 | 20241127 | 163000 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 289 | 20241127 | 162900 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 290 | 20241127 | 162800 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 291 | 20241127 | 162700 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 292 | 20241127 | 162600 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 293 | 20241127 | 162500 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 294 | 20241127 | 162400 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 295 | 20241127 | 162300 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 296 | 20241127 | 162200 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 297 | 20241127 | 162100 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 298 | 20241127 | 162000 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 299 | 20241127 | 161900 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 300 | 20241127 | 161800 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 301 | 20241127 | 161700 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 302 | 20241127 | 161600 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 4839 |
| 303 | 20241127 | 161500 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 304 | 20241127 | 161400 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 305 | 20241127 | 161300 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 306 | 20241127 | 161200 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 307 | 20241127 | 161100 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 308 | 20241127 | 161000 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 309 | 20241127 | 160900 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 310 | 20241127 | 160800 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 311 | 20241127 | 160700 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 312 | 20241127 | 160600 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 313 | 20241127 | 160500 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 314 | 20241127 | 160400 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 315 | 20241127 | 160300 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 316 | 20241127 | 160200 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 317 | 20241127 | 160100 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 318 | 20241127 | 160000 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 319 | 20241127 | 155900 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 320 | 20241127 | 155800 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 321 | 20241127 | 155700 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 322 | 20241127 | 155600 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 323 | 20241127 | 155500 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 324 | 20241127 | 155400 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 325 | 20241127 | 155300 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 326 | 20241127 | 155200 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 327 | 20241127 | 155100 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 328 | 20241127 | 155000 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 329 | 20241127 | 154900 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 330 | 20241127 | 154800 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 331 | 20241127 | 154700 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 332 | 20241127 | 154600 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 4839 |
| 333 | 20241127 | 154500 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 334 | 20241127 | 154400 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 335 | 20241127 | 154300 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 336 | 20241127 | 154200 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 337 | 20241127 | 154100 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 338 | 20241127 | 154000 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 339 | 20241127 | 153900 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 340 | 20241127 | 153800 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 341 | 20241127 | 153700 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 342 | 20241127 | 153600 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 343 | 20241127 | 153500 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 344 | 20241127 | 153400 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 345 | 20241127 | 153300 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 346 | 20241127 | 153200 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 347 | 20241127 | 153100 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 0 |
| 348 | 20241127 | 153000 | 6538665700 | 15720 | 15720 | 15720 | 15720 | 4839 |
| 349 | 20241127 | 152900 | 6462596620 | 15710 | 15710 | 15710 | 15710 | 0 |
| 350 | 20241127 | 152800 | 6462596620 | 15710 | 15710 | 15710 | 15710 | 0 |
| 351 | 20241127 | 152700 | 6462596620 | 15710 | 15710 | 15710 | 15710 | 0 |
| 352 | 20241127 | 152600 | 6462596620 | 15710 | 15710 | 15710 | 15710 | 0 |
| 353 | 20241127 | 152500 | 6462596620 | 15710 | 15710 | 15710 | 15710 | 0 |
| 354 | 20241127 | 152400 | 6462596620 | 15710 | 15710 | 15710 | 15710 | 0 |
| 355 | 20241127 | 152300 | 6462596620 | 15710 | 15710 | 15710 | 15710 | 0 |
| 356 | 20241127 | 152200 | 6462596620 | 15710 | 15710 | 15710 | 15710 | 0 |
| 357 | 20241127 | 152100 | 6462596620 | 15710 | 15710 | 15710 | 15710 | 0 |
| 358 | 20241127 | 152000 | 6462596620 | 15710 | 15710 | 15710 | 15710 | 0 |
| 359 | 20241127 | 151900 | 6462596620 | 15710 | 15490 | 15710 | 15480 | 664 |
| 360 | 20241127 | 151800 | 6452204870 | 15690 | 15660 | 15720 | 15470 | 600 |
| 361 | 20241127 | 151700 | 6442836930 | 15500 | 15730 | 15730 | 15500 | 831 |
| 362 | 20241127 | 151600 | 6429903570 | 15610 | 15680 | 15780 | 15590 | 1539 |
| 363 | 20241127 | 151500 | 6405710270 | 15680 | 15730 | 15740 | 15600 | 608 |
| 364 | 20241127 | 151400 | 6396186770 | 15730 | 15740 | 15750 | 15660 | 545 |
| 365 | 20241127 | 151300 | 6387633910 | 15750 | 15690 | 15800 | 15620 | 1453 |
| 366 | 20241127 | 151200 | 6364813980 | 15690 | 15470 | 15690 | 15470 | 2266 |
| 367 | 20241127 | 151100 | 6329626300 | 15470 | 15400 | 15470 | 15400 | 461 |
| 368 | 20241127 | 151000 | 6322507340 | 15390 | 15390 | 15400 | 15300 | 1041 |
| 369 | 20241127 | 150900 | 6306509200 | 15390 | 15360 | 15390 | 15360 | 198 |
| 370 | 20241127 | 150800 | 6303464170 | 15350 | 15340 | 15390 | 15340 | 374 |
| 371 | 20241127 | 150700 | 6297724500 | 15340 | 15410 | 15410 | 15340 | 11 |
| 372 | 20241127 | 150600 | 6297555690 | 15410 | 15340 | 15410 | 15330 | 466 |
| 373 | 20241127 | 150500 | 6290389370 | 15340 | 15400 | 15400 | 15330 | 102 |
| 374 | 20241127 | 150400 | 6288824810 | 15410 | 15350 | 15490 | 15320 | 433 |
| 375 | 20241127 | 150300 | 6282169930 | 15350 | 15360 | 15360 | 15350 | 355 |
| 376 | 20241127 | 150200 | 6276720630 | 15360 | 15400 | 15400 | 15360 | 118 |
| 377 | 20241127 | 150100 | 6274907230 | 15470 | 15470 | 15470 | 15470 | 2 |
| 378 | 20241127 | 150000 | 6274876290 | 15480 | 15400 | 15480 | 15390 | 33 |
| 379 | 20241127 | 145900 | 6274367250 | 15470 | 15410 | 15470 | 15390 | 12 |
| 380 | 20241127 | 145800 | 6274181780 | 15420 | 15480 | 15480 | 15420 | 163 |
| 381 | 20241127 | 145700 | 6271661740 | 15460 | 15460 | 15490 | 15420 | 189 |
| 382 | 20241127 | 145600 | 6268744190 | 15460 | 15450 | 15460 | 15380 | 20 |
| 383 | 20241127 | 145500 | 6268435140 | 15370 | 15460 | 15460 | 15370 | 132 |
| 384 | 20241127 | 145400 | 6266399740 | 15460 | 15380 | 15460 | 15380 | 36 |
| 385 | 20241127 | 145300 | 6265843540 | 15450 | 15430 | 15460 | 15370 | 335 |
| 386 | 20241127 | 145200 | 6260670990 | 15430 | 15430 | 15430 | 15430 | 5 |
| 387 | 20241127 | 145100 | 6260593840 | 15430 | 15490 | 15490 | 15390 | 381 |
| 388 | 20241127 | 145000 | 6254712180 | 15490 | 15500 | 15500 | 15350 | 381 |
| 389 | 20241127 | 144900 | 6248831300 | 15420 | 15520 | 15520 | 15420 | 224 |
| 390 | 20241127 | 144800 | 6245363900 | 15520 | 15520 | 15520 | 15500 | 168 |
| 391 | 20241127 | 144700 | 6242759860 | 15520 | 15500 | 15520 | 15500 | 227 |
| 392 | 20241127 | 144600 | 6239238250 | 15500 | 15490 | 15500 | 15490 | 241 |
| 393 | 20241127 | 144500 | 6235503290 | 15490 | 15470 | 15490 | 15470 | 310 |
| 394 | 20241127 | 144400 | 6230703060 | 15400 | 15390 | 15400 | 15380 | 88 |
| 395 | 20241127 | 144300 | 6229348630 | 15400 | 15360 | 15490 | 15360 | 1548 |
| 396 | 20241127 | 144200 | 6205407930 | 15340 | 15340 | 15340 | 15340 | 0 |
| 397 | 20241127 | 144100 | 6205407930 | 15340 | 15360 | 15420 | 15340 | 508 |
| 398 | 20241127 | 144000 | 6197594450 | 15400 | 15400 | 15400 | 15340 | 105 |
| 399 | 20241127 | 143900 | 6195980690 | 15340 | 15340 | 15340 | 15340 | 3 |
| 400 | 20241127 | 143800 | 6195934670 | 15330 | 15330 | 15330 | 15330 | 106 |
| 401 | 20241127 | 143700 | 6194309690 | 15300 | 15370 | 15400 | 15300 | 231 |
| 402 | 20241127 | 143600 | 6190759590 | 15380 | 15350 | 15380 | 15320 | 382 |
| 403 | 20241127 | 143500 | 6184893280 | 15320 | 15330 | 15330 | 15270 | 409 |
| 404 | 20241127 | 143400 | 6178634350 | 15330 | 15350 | 15350 | 15320 | 796 |
| 405 | 20241127 | 143300 | 6166423040 | 15350 | 15370 | 15380 | 15350 | 73 |
| 406 | 20241127 | 143200 | 6165301100 | 15380 | 15380 | 15380 | 15370 | 35 |
| 407 | 20241127 | 143100 | 6164762810 | 15370 | 15400 | 15400 | 15370 | 768 |
| 408 | 20241127 | 143000 | 6152952030 | 15380 | 15460 | 15460 | 15380 | 9 |
| 409 | 20241127 | 142900 | 6152813010 | 15470 | 15450 | 15470 | 15450 | 327 |
| 410 | 20241127 | 142800 | 6147755420 | 15460 | 15350 | 15460 | 15350 | 11 |
| 411 | 20241127 | 142700 | 6147585910 | 15350 | 15460 | 15460 | 15350 | 254 |
| 412 | 20241127 | 142600 | 6143685280 | 15460 | 15480 | 15480 | 15350 | 18 |
| 413 | 20241127 | 142500 | 6143407750 | 15480 | 15490 | 15490 | 15430 | 19 |
| 414 | 20241127 | 142400 | 6143114000 | 15490 | 15460 | 15520 | 15310 | 795 |
| 415 | 20241127 | 142300 | 6130851330 | 15500 | 15520 | 15520 | 15470 | 107 |
| 416 | 20241127 | 142200 | 6129195120 | 15520 | 15450 | 15530 | 15450 | 517 |
| 417 | 20241127 | 142100 | 6121186270 | 15450 | 15380 | 15450 | 15380 | 578 |
| 418 | 20241127 | 142000 | 6112286330 | 15380 | 15400 | 15400 | 15340 | 136 |
| 419 | 20241127 | 141900 | 6110198310 | 15400 | 15390 | 15400 | 15380 | 104 |
| 420 | 20241127 | 141800 | 6108597330 | 15380 | 15440 | 15440 | 15330 | 133 |
| 421 | 20241127 | 141700 | 6106552030 | 15440 | 15380 | 15450 | 15380 | 68 |
| 422 | 20241127 | 141600 | 6105505390 | 15380 | 15360 | 15380 | 15300 | 420 |
| 423 | 20241127 | 141500 | 6099060840 | 15370 | 15360 | 15410 | 15290 | 3600 |
| 424 | 20241127 | 141400 | 6043923240 | 15350 | 15460 | 15460 | 15350 | 619 |
| 425 | 20241127 | 141300 | 6034375890 | 15460 | 15490 | 15490 | 15460 | 20 |
| 426 | 20241127 | 141200 | 6034066480 | 15490 | 15490 | 15490 | 15460 | 129 |
| 427 | 20241127 | 141100 | 6032069830 | 15450 | 15480 | 15490 | 15440 | 13 |
| 428 | 20241127 | 141000 | 6031868760 | 15430 | 15440 | 15490 | 15420 | 252 |
| 429 | 20241127 | 140900 | 6027978480 | 15440 | 15490 | 15500 | 15440 | 585 |
| 430 | 20241127 | 140800 | 6018918290 | 15470 | 15460 | 15470 | 15420 | 302 |
| 431 | 20241127 | 140700 | 6014252250 | 15470 | 15410 | 15470 | 15410 | 30 |
| 432 | 20241127 | 140600 | 6013788600 | 15410 | 15490 | 15490 | 15410 | 194 |
| 433 | 20241127 | 140500 | 6010795280 | 15500 | 15500 | 15550 | 15500 | 67 |
| 434 | 20241127 | 140400 | 6009756590 | 15500 | 15400 | 15500 | 15400 | 912 |
| 435 | 20241127 | 140300 | 5995668500 | 15350 | 15360 | 15370 | 15350 | 129 |
| 436 | 20241127 | 140200 | 5993687740 | 15360 | 15380 | 15410 | 15200 | 1064 |
| 437 | 20241127 | 140100 | 5977477460 | 15400 | 15380 | 15400 | 15380 | 18 |
| 438 | 20241127 | 140000 | 5977200360 | 15380 | 15390 | 15390 | 15320 | 262 |
| 439 | 20241127 | 135900 | 5973179690 | 15250 | 15410 | 15410 | 15250 | 584 |
| 440 | 20241127 | 135800 | 5964254890 | 15410 | 15400 | 15410 | 15300 | 227 |
| 441 | 20241127 | 135700 | 5960779780 | 15400 | 15310 | 15400 | 15300 | 163 |
| 442 | 20241127 | 135600 | 5958283410 | 15310 | 15310 | 15320 | 15290 | 197 |
| 443 | 20241127 | 135500 | 5955268460 | 15300 | 15410 | 15410 | 15300 | 61 |
| 444 | 20241127 | 135400 | 5954332710 | 15350 | 15450 | 15460 | 15350 | 455 |
| 445 | 20241127 | 135300 | 5947310310 | 15280 | 15360 | 15450 | 15280 | 854 |
| 446 | 20241127 | 135200 | 5934226710 | 15360 | 15320 | 15460 | 15320 | 472 |
| 447 | 20241127 | 135100 | 5926966160 | 15320 | 15390 | 15390 | 15250 | 1321 |
| 448 | 20241127 | 135000 | 5906760890 | 15390 | 15400 | 15440 | 15390 | 474 |
| 449 | 20241127 | 134900 | 5899462750 | 15390 | 15400 | 15450 | 15390 | 665 |
| 450 | 20241127 | 134800 | 5889221810 | 15400 | 15600 | 15600 | 15400 | 2091 |
| 451 | 20241127 | 134700 | 5856812800 | 15600 | 15600 | 15610 | 15600 | 203 |
| 452 | 20241127 | 134600 | 5853645990 | 15600 | 15700 | 15750 | 15600 | 682 |
| 453 | 20241127 | 134500 | 5842983370 | 15600 | 15610 | 15620 | 15600 | 173 |
| 454 | 20241127 | 134400 | 5840282680 | 15610 | 15710 | 15750 | 15610 | 308 |
| 455 | 20241127 | 134300 | 5835464570 | 15710 | 15630 | 15710 | 15590 | 703 |
| 456 | 20241127 | 134200 | 5824470950 | 15630 | 15720 | 15730 | 15630 | 72 |
| 457 | 20241127 | 134100 | 5823340870 | 15640 | 15730 | 15730 | 15630 | 334 |
| 458 | 20241127 | 134000 | 5818116410 | 15750 | 15720 | 15760 | 15620 | 108 |
| 459 | 20241127 | 133900 | 5816419280 | 15610 | 15620 | 15800 | 15530 | 1286 |
| 460 | 20241127 | 133800 | 5796253280 | 15600 | 15730 | 15730 | 15500 | 2149 |
| 461 | 20241127 | 133700 | 5762796490 | 15700 | 15840 | 15840 | 15700 | 1150 |
| 462 | 20241127 | 133600 | 5744732850 | 15840 | 15730 | 15840 | 15730 | 203 |
| 463 | 20241127 | 133500 | 5741539330 | 15860 | 15850 | 15860 | 15710 | 484 |
| 464 | 20241127 | 133400 | 5733900850 | 15790 | 15870 | 15870 | 15790 | 13 |
| 465 | 20241127 | 133300 | 5733694750 | 15880 | 15850 | 15900 | 15770 | 354 |
| 466 | 20241127 | 133200 | 5728088910 | 15850 | 15870 | 15890 | 15800 | 197 |
| 467 | 20241127 | 133100 | 5724972240 | 15810 | 15860 | 15890 | 15810 | 642 |
| 468 | 20241127 | 133000 | 5714806190 | 15860 | 15880 | 15880 | 15810 | 254 |
| 469 | 20241127 | 132900 | 5710781730 | 15880 | 15800 | 15890 | 15800 | 206 |
| 470 | 20241127 | 132800 | 5707511600 | 15800 | 15820 | 15890 | 15700 | 629 |
| 471 | 20241127 | 132700 | 5697570060 | 15840 | 15840 | 15910 | 15840 | 191 |
| 472 | 20241127 | 132600 | 5694542090 | 15820 | 15820 | 15900 | 15810 | 399 |
| 473 | 20241127 | 132500 | 5688203650 | 15910 | 15720 | 16020 | 15720 | 1292 |
| 474 | 20241127 | 132400 | 5667713240 | 15620 | 15920 | 15970 | 15500 | 2944 |
| 475 | 20241127 | 132300 | 5621459700 | 15970 | 16040 | 16040 | 15940 | 1021 |
| 476 | 20241127 | 132200 | 5605152970 | 16040 | 15980 | 16040 | 15950 | 319 |
| 477 | 20241127 | 132100 | 5600056920 | 15980 | 16000 | 16000 | 15940 | 388 |
| 478 | 20241127 | 132000 | 5593853190 | 16000 | 16070 | 16070 | 16000 | 206 |
| 479 | 20241127 | 131900 | 5590555550 | 16070 | 16070 | 16100 | 15900 | 2261 |
| 480 | 20241127 | 131800 | 5554203080 | 16060 | 15880 | 16070 | 15850 | 1728 |
| 481 | 20241127 | 131700 | 5526587640 | 15900 | 15950 | 15950 | 15890 | 213 |
| 482 | 20241127 | 131600 | 5523201750 | 15960 | 15950 | 15970 | 15950 | 373 |
| 483 | 20241127 | 131500 | 5517248670 | 15880 | 15970 | 15980 | 15850 | 2602 |
| 484 | 20241127 | 131400 | 5475909950 | 15920 | 15910 | 15970 | 15860 | 802 |
| 485 | 20241127 | 131300 | 5463148970 | 15860 | 15820 | 15910 | 15810 | 37 |
| 486 | 20241127 | 131200 | 5462562540 | 15820 | 15900 | 15900 | 15780 | 772 |
| 487 | 20241127 | 131100 | 5450339730 | 15910 | 15930 | 15930 | 15890 | 313 |
| 488 | 20241127 | 131000 | 5445361590 | 15980 | 15890 | 16020 | 15890 | 549 |
| 489 | 20241127 | 130900 | 5436586790 | 15880 | 16060 | 16070 | 15880 | 1452 |
| 490 | 20241127 | 130800 | 5413443770 | 15970 | 15890 | 16080 | 15890 | 1512 |
| 491 | 20241127 | 130700 | 5389255190 | 15900 | 16050 | 16050 | 15870 | 2661 |
| 492 | 20241127 | 130600 | 5346773180 | 16010 | 16030 | 16080 | 16010 | 2293 |
| 493 | 20241127 | 130500 | 5309953920 | 16080 | 16000 | 16090 | 15990 | 1848 |
| 494 | 20241127 | 130400 | 5280314100 | 16000 | 15980 | 16080 | 15980 | 3693 |
| 495 | 20241127 | 130300 | 5221208480 | 15980 | 15980 | 16000 | 15980 | 2741 |
| 496 | 20241127 | 130200 | 5177374230 | 15980 | 15950 | 15980 | 15950 | 708 |
| 497 | 20241127 | 130100 | 5166062560 | 15970 | 15910 | 15970 | 15910 | 1750 |
| 498 | 20241127 | 130000 | 5138172880 | 15920 | 15810 | 15940 | 15800 | 262 |
| 499 | 20241127 | 125900 | 5134013030 | 15810 | 15890 | 15940 | 15810 | 858 |
| 500 | 20241127 | 125800 | 5120359850 | 15920 | 15940 | 15940 | 15730 | 2079 |
| 501 | 20241127 | 125700 | 5087308500 | 15940 | 15950 | 15950 | 15930 | 618 |
| 502 | 20241127 | 125600 | 5077458110 | 15940 | 15920 | 15960 | 15920 | 1776 |
| 503 | 20241127 | 125500 | 5049162570 | 15910 | 15820 | 15910 | 15820 | 1501 |
| 504 | 20241127 | 125400 | 5025326600 | 15810 | 15730 | 15820 | 15730 | 706 |
| 505 | 20241127 | 125300 | 5014186220 | 15740 | 15750 | 15750 | 15700 | 266 |
| 506 | 20241127 | 125200 | 5010006370 | 15720 | 15780 | 15780 | 15720 | 65 |
| 507 | 20241127 | 125100 | 5008983830 | 15720 | 15780 | 15780 | 15710 | 148 |
| 508 | 20241127 | 125000 | 5006654170 | 15710 | 15690 | 15790 | 15690 | 117 |
| 509 | 20241127 | 124900 | 5004811500 | 15700 | 15790 | 15800 | 15690 | 337 |
| 510 | 20241127 | 124800 | 4999517520 | 15800 | 15790 | 15800 | 15670 | 459 |
| 511 | 20241127 | 124700 | 4992275990 | 15670 | 15730 | 15800 | 15650 | 954 |
| 512 | 20241127 | 124600 | 4977262830 | 15740 | 15710 | 15790 | 15690 | 361 |
| 513 | 20241127 | 124500 | 4971590450 | 15790 | 15710 | 15790 | 15710 | 200 |
| 514 | 20241127 | 124400 | 4968447400 | 15710 | 15800 | 15800 | 15710 | 145 |
| 515 | 20241127 | 124300 | 4966167020 | 15800 | 15750 | 15800 | 15700 | 270 |
| 516 | 20241127 | 124200 | 4961920600 | 15760 | 15800 | 15800 | 15680 | 1030 |
| 517 | 20241127 | 124100 | 4945748620 | 15810 | 15730 | 15810 | 15730 | 219 |
| 518 | 20241127 | 124000 | 4942293490 | 15800 | 15810 | 15810 | 15710 | 691 |
| 519 | 20241127 | 123900 | 4931416410 | 15810 | 15810 | 15820 | 15740 | 163 |
| 520 | 20241127 | 123800 | 4928841780 | 15810 | 15800 | 15820 | 15730 | 215 |
| 521 | 20241127 | 123700 | 4925448670 | 15720 | 15830 | 15830 | 15720 | 580 |
| 522 | 20241127 | 123600 | 4916313500 | 15840 | 15840 | 15840 | 15740 | 253 |
| 523 | 20241127 | 123500 | 4912311460 | 15780 | 15720 | 15840 | 15720 | 363 |
| 524 | 20241127 | 123400 | 4906579320 | 15720 | 15740 | 15800 | 15720 | 289 |
| 525 | 20241127 | 123300 | 4902031540 | 15740 | 15830 | 15840 | 15740 | 785 |
| 526 | 20241127 | 123200 | 4889659210 | 15840 | 15780 | 15840 | 15780 | 193 |
| 527 | 20241127 | 123100 | 4886612200 | 15840 | 15870 | 15870 | 15770 | 143 |
| 528 | 20241127 | 123000 | 4884350770 | 15850 | 15870 | 15870 | 15780 | 252 |
| 529 | 20241127 | 122900 | 4880366770 | 15880 | 15830 | 15900 | 15770 | 188 |
| 530 | 20241127 | 122800 | 4877393530 | 15930 | 15870 | 15930 | 15760 | 680 |
| 531 | 20241127 | 122700 | 4866583030 | 15900 | 15920 | 15970 | 15510 | 1095 |
| 532 | 20241127 | 122600 | 4849279950 | 15920 | 15900 | 15930 | 15890 | 1497 |
| 533 | 20241127 | 122500 | 4825459320 | 15910 | 15910 | 15930 | 15780 | 1041 |
| 534 | 20241127 | 122400 | 4808913510 | 15910 | 15750 | 15920 | 15740 | 2254 |
| 535 | 20241127 | 122300 | 4773253720 | 15750 | 15620 | 15760 | 15620 | 616 |
| 536 | 20241127 | 122200 | 4763556380 | 15730 | 15620 | 15760 | 15620 | 218 |
| 537 | 20241127 | 122100 | 4760131270 | 15730 | 15590 | 15730 | 15590 | 838 |
| 538 | 20241127 | 122000 | 4747027550 | 15520 | 15570 | 15640 | 15520 | 538 |
| 539 | 20241127 | 121900 | 4738649420 | 15540 | 15750 | 15750 | 15530 | 533 |
| 540 | 20241127 | 121800 | 4730294810 | 15750 | 15680 | 15760 | 15680 | 479 |
| 541 | 20241127 | 121700 | 4722769360 | 15660 | 15590 | 15660 | 15520 | 1372 |
| 542 | 20241127 | 121600 | 4701364600 | 15600 | 15580 | 15600 | 15500 | 373 |
| 543 | 20241127 | 121500 | 4695547150 | 15590 | 15530 | 15590 | 15530 | 701 |
| 544 | 20241127 | 121400 | 4684632980 | 15530 | 15560 | 15570 | 15440 | 2247 |
| 545 | 20241127 | 121300 | 4649801350 | 15510 | 15530 | 15570 | 15510 | 981 |
| 546 | 20241127 | 121200 | 4634558140 | 15520 | 15610 | 15680 | 15440 | 2472 |
| 547 | 20241127 | 121100 | 4596100850 | 15610 | 15660 | 15700 | 15610 | 1351 |
| 548 | 20241127 | 121000 | 4574956920 | 15670 | 15600 | 15670 | 15600 | 1369 |
| 549 | 20241127 | 120900 | 4553566950 | 15610 | 15770 | 15770 | 15600 | 1419 |
| 550 | 20241127 | 120800 | 4531388890 | 15700 | 15790 | 15800 | 15690 | 1269 |
| 551 | 20241127 | 120700 | 4511416960 | 15790 | 15790 | 15880 | 15740 | 496 |
| 552 | 20241127 | 120600 | 4503580970 | 15750 | 15800 | 15900 | 15740 | 454 |
| 553 | 20241127 | 120500 | 4496378320 | 15720 | 15860 | 15920 | 15720 | 955 |
| 554 | 20241127 | 120400 | 4481230520 | 15780 | 15830 | 15880 | 15780 | 864 |
| 555 | 20241127 | 120300 | 4467570350 | 15830 | 15920 | 15970 | 15790 | 1175 |
| 556 | 20241127 | 120200 | 4448964620 | 15920 | 16010 | 16050 | 15820 | 7608 |
| 557 | 20241127 | 120100 | 4327668970 | 16030 | 15990 | 16050 | 15970 | 8167 |
| 558 | 20241127 | 120000 | 4197075110 | 15960 | 15960 | 15960 | 15960 | 0 |
| 559 | 20241127 | 115900 | 4197075110 | 15960 | 15890 | 15960 | 15890 | 1715 |
| 560 | 20241127 | 115800 | 4169761440 | 15890 | 15870 | 15900 | 15840 | 730 |
| 561 | 20241127 | 115700 | 4158166700 | 15870 | 15870 | 15880 | 15830 | 694 |
| 562 | 20241127 | 115600 | 4147171910 | 15830 | 15920 | 15930 | 15830 | 2014 |
| 563 | 20241127 | 115500 | 4115194220 | 15930 | 15720 | 15940 | 15720 | 1950 |
| 564 | 20241127 | 115400 | 4084310080 | 15650 | 15640 | 15720 | 15560 | 645 |
| 565 | 20241127 | 115300 | 4074206800 | 15550 | 15690 | 15690 | 15540 | 434 |
| 566 | 20241127 | 115200 | 4067424760 | 15690 | 15660 | 15690 | 15530 | 866 |
| 567 | 20241127 | 115100 | 4053871830 | 15660 | 15650 | 15670 | 15650 | 382 |
| 568 | 20241127 | 115000 | 4047889890 | 15660 | 15670 | 15680 | 15640 | 543 |
| 569 | 20241127 | 114900 | 4039389340 | 15680 | 15610 | 15690 | 15610 | 1207 |
| 570 | 20241127 | 114800 | 4020476960 | 15600 | 15580 | 15600 | 15580 | 637 |
| 571 | 20241127 | 114700 | 4010547240 | 15580 | 15570 | 15590 | 15550 | 350 |
| 572 | 20241127 | 114600 | 4005098060 | 15580 | 15560 | 15580 | 15540 | 278 |
| 573 | 20241127 | 114500 | 4000772360 | 15560 | 15590 | 15600 | 15510 | 654 |
| 574 | 20241127 | 114400 | 3990581480 | 15600 | 15460 | 15600 | 15460 | 530 |
| 575 | 20241127 | 114300 | 3982365700 | 15560 | 15570 | 15620 | 15410 | 1755 |
| 576 | 20241127 | 114200 | 3955199460 | 15550 | 15680 | 15680 | 15550 | 1542 |
| 577 | 20241127 | 114100 | 3931126550 | 15800 | 15850 | 15880 | 15660 | 1104 |
| 578 | 20241127 | 114000 | 3913679490 | 15690 | 15870 | 15940 | 15630 | 2758 |
| 579 | 20241127 | 113900 | 3870100110 | 15790 | 15910 | 15920 | 15770 | 471 |
| 580 | 20241127 | 113800 | 3862651000 | 15910 | 15910 | 15950 | 15640 | 3836 |
| 581 | 20241127 | 113700 | 3801758870 | 15920 | 15890 | 15930 | 15830 | 2240 |
| 582 | 20241127 | 113600 | 3766234190 | 15860 | 15960 | 15960 | 15860 | 2347 |
| 583 | 20241127 | 113500 | 3728838960 | 15960 | 15860 | 15960 | 15850 | 6335 |
| 584 | 20241127 | 113400 | 3628016180 | 15870 | 15870 | 15880 | 15780 | 965 |
| 585 | 20241127 | 113300 | 3612698830 | 15860 | 15880 | 15900 | 15770 | 4451 |
| 586 | 20241127 | 113200 | 3542067460 | 15870 | 15840 | 15870 | 15820 | 3293 |
| 587 | 20241127 | 113100 | 3489871960 | 15840 | 15760 | 15850 | 15760 | 1420 |
| 588 | 20241127 | 113000 | 3467391110 | 15800 | 15800 | 15840 | 15610 | 3174 |
| 589 | 20241127 | 112900 | 3417326680 | 15800 | 15700 | 15840 | 15600 | 2404 |
| 590 | 20241127 | 112800 | 3379392520 | 15580 | 15810 | 15820 | 15420 | 2839 |
| 591 | 20241127 | 112700 | 3334795120 | 15820 | 15650 | 15850 | 15650 | 10759 |
| 592 | 20241127 | 112600 | 3165132040 | 15650 | 15630 | 15690 | 15510 | 2030 |
| 593 | 20241127 | 112500 | 3133380620 | 15620 | 15660 | 15670 | 15310 | 901 |
| 594 | 20241127 | 112400 | 3119351180 | 15650 | 15590 | 15660 | 15530 | 4449 |
| 595 | 20241127 | 112300 | 3049850730 | 15590 | 15320 | 15590 | 15320 | 2458 |
| 596 | 20241127 | 112200 | 3011730300 | 15430 | 15360 | 15430 | 15280 | 1440 |
| 597 | 20241127 | 112100 | 2989589370 | 15370 | 15280 | 15370 | 15200 | 1671 |
| 598 | 20241127 | 112000 | 2963996820 | 15250 | 15240 | 15290 | 15170 | 1125 |
| 599 | 20241127 | 111900 | 2946820100 | 15250 | 15200 | 15260 | 15130 | 348 |
| 600 | 20241127 | 111800 | 2941522750 | 15130 | 15270 | 15280 | 15130 | 438 |
| 601 | 20241127 | 111700 | 2934879410 | 15150 | 15230 | 15280 | 15150 | 1316 |
| 602 | 20241127 | 111600 | 2914869430 | 15200 | 15290 | 15290 | 15190 | 608 |
| 603 | 20241127 | 111500 | 2905598290 | 15290 | 15230 | 15310 | 15200 | 477 |
| 604 | 20241127 | 111400 | 2898336040 | 15300 | 15300 | 15310 | 15230 | 274 |
| 605 | 20241127 | 111300 | 2894149810 | 15320 | 15320 | 15320 | 15220 | 343 |
| 606 | 20241127 | 111200 | 2888916570 | 15240 | 15280 | 15330 | 15230 | 985 |
| 607 | 20241127 | 111100 | 2873874270 | 15300 | 15360 | 15370 | 15300 | 389 |
| 608 | 20241127 | 111000 | 2867904230 | 15350 | 15300 | 15370 | 15210 | 1465 |
| 609 | 20241127 | 110900 | 2845452980 | 15320 | 15270 | 15350 | 15220 | 443 |
| 610 | 20241127 | 110800 | 2838679650 | 15330 | 15130 | 15340 | 15130 | 831 |
| 611 | 20241127 | 110700 | 2825993750 | 15130 | 15160 | 15300 | 15110 | 1015 |
| 612 | 20241127 | 110600 | 2810535880 | 15100 | 15120 | 15220 | 15100 | 1598 |
| 613 | 20241127 | 110500 | 2786282680 | 15210 | 15250 | 15250 | 15110 | 943 |
| 614 | 20241127 | 110400 | 2771987040 | 15240 | 15030 | 15290 | 15020 | 1264 |
| 615 | 20241127 | 110300 | 2752773670 | 15030 | 15140 | 15300 | 15010 | 2271 |
| 616 | 20241127 | 110200 | 2718244350 | 15140 | 15140 | 15220 | 15100 | 572 |
| 617 | 20241127 | 110100 | 2709580520 | 15130 | 15010 | 15130 | 15000 | 1036 |
| 618 | 20241127 | 110000 | 2693975060 | 14950 | 15080 | 15080 | 14950 | 1610 |
| 619 | 20241127 | 105900 | 2669812230 | 15080 | 14880 | 15100 | 14880 | 2654 |
| 620 | 20241127 | 105800 | 2629952950 | 14880 | 14710 | 14880 | 14710 | 496 |
| 621 | 20241127 | 105700 | 2622616820 | 14710 | 14680 | 14800 | 14640 | 1883 |
| 622 | 20241127 | 105600 | 2594945410 | 14680 | 14710 | 14770 | 14680 | 693 |
| 623 | 20241127 | 105500 | 2584760070 | 14730 | 14820 | 14820 | 14700 | 893 |
| 624 | 20241127 | 105400 | 2571592110 | 14830 | 14810 | 14840 | 14790 | 255 |
| 625 | 20241127 | 105300 | 2567818180 | 14840 | 14770 | 14890 | 14760 | 275 |
| 626 | 20241127 | 105200 | 2563746680 | 14770 | 14720 | 14900 | 14700 | 233 |
| 627 | 20241127 | 105100 | 2560300680 | 14700 | 14760 | 14820 | 14700 | 1012 |
| 628 | 20241127 | 105000 | 2545389760 | 14760 | 14770 | 14890 | 14760 | 1261 |
| 629 | 20241127 | 104900 | 2526753020 | 14770 | 14810 | 14810 | 14760 | 861 |
| 630 | 20241127 | 104800 | 2514020730 | 14810 | 14910 | 14910 | 14810 | 1774 |
| 631 | 20241127 | 104700 | 2487672370 | 14910 | 14950 | 15020 | 14900 | 375 |
| 632 | 20241127 | 104600 | 2482069880 | 14950 | 14920 | 15040 | 14920 | 1702 |
| 633 | 20241127 | 104500 | 2456595010 | 14930 | 15030 | 15040 | 14860 | 2400 |
| 634 | 20241127 | 104400 | 2420720720 | 15100 | 15030 | 15110 | 15030 | 602 |
| 635 | 20241127 | 104300 | 2411664250 | 15030 | 15040 | 15100 | 15030 | 515 |
| 636 | 20241127 | 104200 | 2403916090 | 15110 | 15080 | 15110 | 15020 | 791 |
| 637 | 20241127 | 104100 | 2391995610 | 15070 | 15030 | 15110 | 15020 | 696 |
| 638 | 20241127 | 104000 | 2381508120 | 15020 | 15010 | 15100 | 15000 | 1250 |
| 639 | 20241127 | 103900 | 2362702960 | 15000 | 15020 | 15080 | 14970 | 1175 |
| 640 | 20241127 | 103800 | 2345064420 | 15000 | 15010 | 15100 | 14940 | 2885 |
| 641 | 20241127 | 103700 | 2301781080 | 15010 | 15200 | 15200 | 14960 | 3100 |
| 642 | 20241127 | 103600 | 2255069610 | 15200 | 15290 | 15290 | 15140 | 1546 |
| 643 | 20241127 | 103500 | 2231548320 | 15230 | 15400 | 15410 | 15230 | 888 |
| 644 | 20241127 | 103400 | 2217962360 | 15350 | 15400 | 15410 | 15200 | 1229 |
| 645 | 20241127 | 103300 | 2199125500 | 15290 | 15600 | 15600 | 15250 | 2086 |
| 646 | 20241127 | 103200 | 2166872510 | 15580 | 15350 | 15620 | 15330 | 7702 |
| 647 | 20241127 | 103100 | 2047486190 | 15350 | 15360 | 15400 | 15350 | 1234 |
| 648 | 20241127 | 103000 | 2028500230 | 15360 | 15340 | 15420 | 15340 | 1531 |
| 649 | 20241127 | 102900 | 2004952640 | 15380 | 15280 | 15380 | 15230 | 1077 |
| 650 | 20241127 | 102800 | 1988472360 | 15280 | 15430 | 15430 | 15230 | 4568 |
| 651 | 20241127 | 102700 | 1918642600 | 15340 | 15310 | 15440 | 15300 | 1545 |
| 652 | 20241127 | 102600 | 1894946510 | 15380 | 15280 | 15460 | 15210 | 1259 |
| 653 | 20241127 | 102500 | 1875693290 | 15210 | 15260 | 15340 | 15200 | 1991 |
| 654 | 20241127 | 102400 | 1845277580 | 15150 | 15260 | 15340 | 15130 | 8537 |
| 655 | 20241127 | 102300 | 1715251400 | 15270 | 15410 | 15590 | 15220 | 3028 |
| 656 | 20241127 | 102200 | 1668677700 | 15540 | 15550 | 15700 | 15320 | 6167 |
| 657 | 20241127 | 102100 | 1572983250 | 15440 | 15200 | 15750 | 15200 | 8646 |
| 658 | 20241127 | 102000 | 1438823020 | 15200 | 15180 | 15330 | 15100 | 3797 |
| 659 | 20241127 | 101900 | 1380931680 | 15190 | 15080 | 15240 | 15050 | 1595 |
| 660 | 20241127 | 101800 | 1356749540 | 15210 | 15250 | 15270 | 15100 | 2673 |
| 661 | 20241127 | 101700 | 1316118770 | 15190 | 15130 | 15300 | 15100 | 2873 |
| 662 | 20241127 | 101600 | 1272542090 | 15130 | 15440 | 15440 | 15120 | 4390 |
| 663 | 20241127 | 101500 | 1205454930 | 15460 | 15490 | 15520 | 15310 | 8510 |
| 664 | 20241127 | 101400 | 1074135770 | 15490 | 15190 | 15490 | 15040 | 6669 |
| 665 | 20241127 | 101300 | 972269590 | 15190 | 15000 | 15200 | 14940 | 4660 |
| 666 | 20241127 | 101200 | 901909900 | 14990 | 14980 | 15000 | 14910 | 1100 |
| 667 | 20241127 | 101100 | 885438980 | 15000 | 14900 | 15050 | 14900 | 2148 |
| 668 | 20241127 | 101000 | 853321500 | 15020 | 14990 | 15020 | 14840 | 3630 |
| 669 | 20241127 | 100900 | 798973920 | 15010 | 14850 | 15020 | 14830 | 6970 |
| 670 | 20241127 | 100800 | 694798070 | 14850 | 14680 | 14880 | 14680 | 7502 |
| 671 | 20241127 | 100700 | 583784460 | 14670 | 14570 | 14680 | 14500 | 2388 |
| 672 | 20241127 | 100600 | 549009480 | 14570 | 14510 | 14600 | 14470 | 4240 |
| 673 | 20241127 | 100500 | 487364160 | 14500 | 14500 | 14500 | 14500 | 0 |
| 674 | 20241127 | 100400 | 487364160 | 14500 | 14500 | 14500 | 14500 | 0 |
| 675 | 20241127 | 100300 | 487364160 | 14500 | 14390 | 14500 | 14390 | 2726 |
| 676 | 20241127 | 100200 | 447893040 | 14390 | 14400 | 14410 | 14380 | 1603 |
| 677 | 20241127 | 100100 | 424804750 | 14400 | 14300 | 14400 | 14300 | 915 |
| 678 | 20241127 | 100000 | 411668200 | 14300 | 14310 | 14330 | 14300 | 395 |
| 679 | 20241127 | 095900 | 406014750 | 14310 | 14280 | 14310 | 14280 | 18 |
| 680 | 20241127 | 095800 | 405757310 | 14310 | 14280 | 14320 | 14270 | 410 |
| 681 | 20241127 | 095700 | 399889690 | 14280 | 14280 | 14310 | 14270 | 139 |
| 682 | 20241127 | 095600 | 397903360 | 14270 | 14220 | 14270 | 14220 | 309 |
| 683 | 20241127 | 095500 | 393504380 | 14230 | 14190 | 14240 | 14180 | 415 |
| 684 | 20241127 | 095400 | 387612240 | 14200 | 14220 | 14230 | 14200 | 407 |
| 685 | 20241127 | 095300 | 381831980 | 14230 | 14230 | 14230 | 14230 | 74 |
| 686 | 20241127 | 095200 | 380778960 | 14230 | 14250 | 14250 | 14220 | 99 |
| 687 | 20241127 | 095100 | 379369880 | 14250 | 14210 | 14300 | 14160 | 1242 |
| 688 | 20241127 | 095000 | 361627950 | 14200 | 14200 | 14200 | 14190 | 70 |
| 689 | 20241127 | 094900 | 360634100 | 14190 | 14160 | 14190 | 14110 | 571 |
| 690 | 20241127 | 094800 | 352548080 | 14200 | 14200 | 14200 | 14170 | 298 |
| 691 | 20241127 | 094700 | 348322510 | 14180 | 14180 | 14290 | 14160 | 944 |
| 692 | 20241127 | 094600 | 334898790 | 14190 | 14240 | 14270 | 14190 | 632 |
| 693 | 20241127 | 094500 | 325904900 | 14210 | 14330 | 14330 | 14170 | 1230 |
| 694 | 20241127 | 094400 | 308386550 | 14270 | 14200 | 14350 | 14200 | 955 |
| 695 | 20241127 | 094300 | 294780930 | 14200 | 14170 | 14200 | 14070 | 422 |
| 696 | 20241127 | 094200 | 288804170 | 14150 | 14030 | 14150 | 14010 | 1791 |
| 697 | 20241127 | 094100 | 263616300 | 14040 | 14020 | 14070 | 14010 | 87 |
| 698 | 20241127 | 094000 | 262394570 | 14030 | 13910 | 14040 | 13870 | 3629 |
| 699 | 20241127 | 093900 | 211658980 | 13900 | 13890 | 13910 | 13870 | 348 |
| 700 | 20241127 | 093800 | 206830380 | 13890 | 13750 | 13920 | 13750 | 3701 |
| 701 | 20241127 | 093700 | 155616110 | 13780 | 13740 | 13780 | 13720 | 405 |
| 702 | 20241127 | 093600 | 150045760 | 13720 | 13730 | 13740 | 13720 | 204 |
| 703 | 20241127 | 093500 | 147244840 | 13690 | 13690 | 13700 | 13690 | 658 |
| 704 | 20241127 | 093400 | 138233510 | 13680 | 13720 | 13740 | 13680 | 625 |
| 705 | 20241127 | 093300 | 129674450 | 13720 | 13710 | 13740 | 13710 | 127 |
| 706 | 20241127 | 093200 | 127932600 | 13680 | 13740 | 13740 | 13680 | 284 |
| 707 | 20241127 | 093100 | 124038860 | 13740 | 13720 | 13740 | 13720 | 722 |
| 708 | 20241127 | 093000 | 114121380 | 13710 | 13700 | 13710 | 13700 | 294 |
| 709 | 20241127 | 092900 | 110090650 | 13680 | 13720 | 13730 | 13680 | 178 |
| 710 | 20241127 | 092800 | 107652110 | 13730 | 13720 | 13730 | 13720 | 735 |
| 711 | 20241127 | 092700 | 97564910 | 13710 | 13690 | 13720 | 13610 | 626 |
| 712 | 20241127 | 092600 | 88988680 | 13690 | 13680 | 13690 | 13610 | 661 |
| 713 | 20241127 | 092500 | 79968280 | 13680 | 13550 | 13680 | 13510 | 845 |
| 714 | 20241127 | 092400 | 68440150 | 13580 | 13470 | 13580 | 13470 | 378 |
| 715 | 20241127 | 092300 | 63331420 | 13460 | 13450 | 13460 | 13450 | 7 |
| 716 | 20241127 | 092200 | 63237220 | 13450 | 13400 | 13450 | 13400 | 387 |
| 717 | 20241127 | 092100 | 58036110 | 13400 | 13400 | 13400 | 13400 | 50 |
| 718 | 20241127 | 092000 | 57366110 | 13400 | 13370 | 13400 | 13370 | 998 |
| 719 | 20241127 | 091900 | 44011030 | 13360 | 13360 | 13360 | 13360 | 451 |
| 720 | 20241127 | 091800 | 37985670 | 13300 | 13300 | 13300 | 13300 | 1 |
| 721 | 20241127 | 091700 | 37972370 | 13300 | 13300 | 13350 | 13300 | 202 |
| 722 | 20241127 | 091600 | 35275770 | 13300 | 13300 | 13300 | 13300 | 95 |
| 723 | 20241127 | 091500 | 34012270 | 13300 | 13300 | 13300 | 13300 | 84 |
| 724 | 20241127 | 091400 | 32895070 | 13300 | 13350 | 13350 | 13300 | 115 |
| 725 | 20241127 | 091300 | 31360570 | 13360 | 13300 | 13360 | 13300 | 200 |
| 726 | 20241127 | 091200 | 28694570 | 13300 | 13300 | 13360 | 13300 | 204 |
| 727 | 20241127 | 091100 | 25981130 | 13360 | 13360 | 13360 | 13360 | 0 |
| 728 | 20241127 | 091000 | 25981130 | 13360 | 13280 | 13360 | 13280 | 171 |
| 729 | 20241127 | 090900 | 23705120 | 13280 | 13300 | 13300 | 13280 | 480 |
| 730 | 20241127 | 090800 | 17329120 | 13360 | 13360 | 13360 | 13360 | 130 |
| 731 | 20241127 | 090700 | 15592320 | 13360 | 13360 | 13360 | 13280 | 645 |
| 732 | 20241127 | 090600 | 6983760 | 13280 | 13360 | 13360 | 13280 | 203 |
| 733 | 20241127 | 090500 | 4283100 | 13360 | 13370 | 13370 | 13360 | 42 |
| 734 | 20241127 | 090400 | 3721960 | 13360 | 13300 | 13360 | 13300 | 44 |
| 735 | 20241127 | 090300 | 3134750 | 13330 | 13240 | 13330 | 13240 | 164 |
| 736 | 20241127 | 090200 | 949620 | 13180 | 13180 | 13180 | 13180 | 5 |
| 737 | 20241127 | 090100 | 883720 | 13180 | 13190 | 13190 | 13180 | 11 |
| 738 | 20241127 | 090000 | 738640 | 13190 | 13190 | 13190 | 13190 | 56 |