34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 202800 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 4108 |
| 3 | 20240328 | 202700 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 4 | 20240328 | 202600 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 5 | 20240328 | 202500 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 6 | 20240328 | 202400 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 7 | 20240328 | 202300 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 8 | 20240328 | 202200 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 9 | 20240328 | 202100 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 10 | 20240328 | 202000 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 11 | 20240328 | 201900 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 12 | 20240328 | 201800 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 13 | 20240328 | 201700 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 14 | 20240328 | 201600 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 15 | 20240328 | 201500 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 16 | 20240328 | 201400 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 17 | 20240328 | 201300 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 18 | 20240328 | 201200 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 19 | 20240328 | 201100 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 20 | 20240328 | 201000 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 21 | 20240328 | 200900 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 22 | 20240328 | 200800 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 23 | 20240328 | 200700 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 24 | 20240328 | 200600 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 25 | 20240328 | 200500 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 26 | 20240328 | 200400 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 27 | 20240328 | 200300 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 28 | 20240328 | 200200 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 29 | 20240328 | 200100 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 30 | 20240328 | 200000 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 31 | 20240328 | 195900 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 32 | 20240328 | 195800 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 4108 |
| 33 | 20240328 | 195700 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 34 | 20240328 | 195600 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 35 | 20240328 | 195500 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 36 | 20240328 | 195400 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 37 | 20240328 | 195300 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 38 | 20240328 | 195200 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 39 | 20240328 | 195100 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 40 | 20240328 | 195000 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 41 | 20240328 | 194900 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 42 | 20240328 | 194800 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 43 | 20240328 | 194700 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 44 | 20240328 | 194600 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 45 | 20240328 | 194500 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 46 | 20240328 | 194400 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 47 | 20240328 | 194300 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 48 | 20240328 | 194200 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 49 | 20240328 | 194100 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 50 | 20240328 | 194000 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 51 | 20240328 | 193900 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 52 | 20240328 | 193800 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 53 | 20240328 | 193700 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 54 | 20240328 | 193600 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 55 | 20240328 | 193500 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 56 | 20240328 | 193400 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 57 | 20240328 | 193300 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 58 | 20240328 | 193200 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 59 | 20240328 | 193100 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 60 | 20240328 | 193000 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 61 | 20240328 | 192900 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 62 | 20240328 | 192800 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 4108 |
| 63 | 20240328 | 192700 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 64 | 20240328 | 192600 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 65 | 20240328 | 192500 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 66 | 20240328 | 192400 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 67 | 20240328 | 192300 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 68 | 20240328 | 192200 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 69 | 20240328 | 192100 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 70 | 20240328 | 192000 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 71 | 20240328 | 191900 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 72 | 20240328 | 191800 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 73 | 20240328 | 191700 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 74 | 20240328 | 191600 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 75 | 20240328 | 191500 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 76 | 20240328 | 191400 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 77 | 20240328 | 191300 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 78 | 20240328 | 191200 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 79 | 20240328 | 191100 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 80 | 20240328 | 191000 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 81 | 20240328 | 190900 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 82 | 20240328 | 190800 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 83 | 20240328 | 190700 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 84 | 20240328 | 190600 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 85 | 20240328 | 190500 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 86 | 20240328 | 190400 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 87 | 20240328 | 190300 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 88 | 20240328 | 190200 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 89 | 20240328 | 190100 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 90 | 20240328 | 190000 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 91 | 20240328 | 185900 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 92 | 20240328 | 185800 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 4108 |
| 93 | 20240328 | 185700 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 94 | 20240328 | 185600 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 95 | 20240328 | 185500 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 96 | 20240328 | 185400 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 97 | 20240328 | 185300 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 98 | 20240328 | 185200 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 99 | 20240328 | 185100 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 100 | 20240328 | 185000 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 101 | 20240328 | 184900 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 102 | 20240328 | 184800 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 103 | 20240328 | 184700 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 104 | 20240328 | 184600 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 105 | 20240328 | 184500 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 106 | 20240328 | 184400 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 107 | 20240328 | 184300 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 108 | 20240328 | 184200 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 109 | 20240328 | 184100 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 110 | 20240328 | 184000 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 111 | 20240328 | 183900 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 112 | 20240328 | 183800 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 113 | 20240328 | 183700 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 114 | 20240328 | 183600 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 115 | 20240328 | 183500 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 116 | 20240328 | 183400 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 117 | 20240328 | 183300 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 118 | 20240328 | 183200 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 119 | 20240328 | 183100 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 120 | 20240328 | 183000 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 121 | 20240328 | 182900 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 122 | 20240328 | 182800 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 4108 |
| 123 | 20240328 | 182700 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 124 | 20240328 | 182600 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 125 | 20240328 | 182500 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 126 | 20240328 | 182400 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 127 | 20240328 | 182300 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 128 | 20240328 | 182200 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 129 | 20240328 | 182100 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 130 | 20240328 | 182000 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 131 | 20240328 | 181900 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 132 | 20240328 | 181800 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 133 | 20240328 | 181700 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 134 | 20240328 | 181600 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 135 | 20240328 | 181500 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 136 | 20240328 | 181400 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 137 | 20240328 | 181300 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 138 | 20240328 | 181200 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 139 | 20240328 | 181100 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 140 | 20240328 | 181000 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 141 | 20240328 | 180900 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 142 | 20240328 | 180800 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 143 | 20240328 | 180700 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 144 | 20240328 | 180600 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 145 | 20240328 | 180500 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 146 | 20240328 | 180400 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 147 | 20240328 | 180300 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 148 | 20240328 | 180200 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 149 | 20240328 | 180100 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 150 | 20240328 | 180000 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 151 | 20240328 | 175900 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 152 | 20240328 | 175800 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 4108 |
| 153 | 20240328 | 175700 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 154 | 20240328 | 175600 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 155 | 20240328 | 175500 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 156 | 20240328 | 175400 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 157 | 20240328 | 175300 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 158 | 20240328 | 175200 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 159 | 20240328 | 175100 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 160 | 20240328 | 175000 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 161 | 20240328 | 174900 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 162 | 20240328 | 174800 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 163 | 20240328 | 174700 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 164 | 20240328 | 174600 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 165 | 20240328 | 174500 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 166 | 20240328 | 174400 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 167 | 20240328 | 174300 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 168 | 20240328 | 174200 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 169 | 20240328 | 174100 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 170 | 20240328 | 174000 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 171 | 20240328 | 173900 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 172 | 20240328 | 173800 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 173 | 20240328 | 173700 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 174 | 20240328 | 173600 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 175 | 20240328 | 173500 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 176 | 20240328 | 173400 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 177 | 20240328 | 173300 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 178 | 20240328 | 173200 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 179 | 20240328 | 173100 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 180 | 20240328 | 173000 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 181 | 20240328 | 172900 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 182 | 20240328 | 172800 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 4108 |
| 183 | 20240328 | 172700 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 184 | 20240328 | 172600 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 185 | 20240328 | 172500 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 186 | 20240328 | 172400 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 187 | 20240328 | 172300 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 188 | 20240328 | 172200 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 189 | 20240328 | 172100 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 190 | 20240328 | 172000 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 191 | 20240328 | 171900 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 192 | 20240328 | 171800 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 193 | 20240328 | 171700 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 194 | 20240328 | 171600 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 195 | 20240328 | 171500 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 196 | 20240328 | 171400 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 197 | 20240328 | 171300 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 198 | 20240328 | 171200 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 199 | 20240328 | 171100 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 200 | 20240328 | 171000 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 201 | 20240328 | 170900 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 202 | 20240328 | 170800 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 203 | 20240328 | 170700 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 204 | 20240328 | 170600 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 205 | 20240328 | 170500 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 206 | 20240328 | 170400 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 207 | 20240328 | 170300 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 208 | 20240328 | 170200 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 209 | 20240328 | 170100 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 210 | 20240328 | 170000 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 211 | 20240328 | 165900 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 212 | 20240328 | 165800 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 4108 |
| 213 | 20240328 | 165700 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 214 | 20240328 | 165600 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 215 | 20240328 | 165500 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 216 | 20240328 | 165400 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 217 | 20240328 | 165300 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 218 | 20240328 | 165200 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 219 | 20240328 | 165100 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 220 | 20240328 | 165000 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 221 | 20240328 | 164900 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 222 | 20240328 | 164800 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 223 | 20240328 | 164700 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 224 | 20240328 | 164600 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 225 | 20240328 | 164500 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 226 | 20240328 | 164400 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 227 | 20240328 | 164300 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 228 | 20240328 | 164200 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 229 | 20240328 | 164100 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 230 | 20240328 | 164000 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 231 | 20240328 | 163900 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 232 | 20240328 | 163800 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 233 | 20240328 | 163700 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 234 | 20240328 | 163600 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 235 | 20240328 | 163500 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 236 | 20240328 | 163400 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 237 | 20240328 | 163300 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 238 | 20240328 | 163200 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 239 | 20240328 | 163100 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 240 | 20240328 | 163000 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 241 | 20240328 | 162900 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 242 | 20240328 | 162800 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 4108 |
| 243 | 20240328 | 162700 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 244 | 20240328 | 162600 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 245 | 20240328 | 162500 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 246 | 20240328 | 162400 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 247 | 20240328 | 162300 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 248 | 20240328 | 162200 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 249 | 20240328 | 162100 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 250 | 20240328 | 162000 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 251 | 20240328 | 161900 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 252 | 20240328 | 161800 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 253 | 20240328 | 161700 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 254 | 20240328 | 161600 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 255 | 20240328 | 161500 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 256 | 20240328 | 161400 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 257 | 20240328 | 161300 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 258 | 20240328 | 161200 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 259 | 20240328 | 161100 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 260 | 20240328 | 161000 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 261 | 20240328 | 160900 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 262 | 20240328 | 160800 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 263 | 20240328 | 160700 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 264 | 20240328 | 160600 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 265 | 20240328 | 160500 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 266 | 20240328 | 160400 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 267 | 20240328 | 160300 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 268 | 20240328 | 160200 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 269 | 20240328 | 160100 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 270 | 20240328 | 160000 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 271 | 20240328 | 155900 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 272 | 20240328 | 155800 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 4108 |
| 273 | 20240328 | 155700 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 274 | 20240328 | 155600 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 275 | 20240328 | 155500 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 276 | 20240328 | 155400 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 277 | 20240328 | 155300 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 278 | 20240328 | 155200 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 279 | 20240328 | 155100 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 280 | 20240328 | 155000 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 281 | 20240328 | 154900 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 282 | 20240328 | 154800 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 283 | 20240328 | 154700 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 284 | 20240328 | 154600 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 285 | 20240328 | 154500 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 286 | 20240328 | 154400 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 287 | 20240328 | 154300 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 288 | 20240328 | 154200 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 289 | 20240328 | 154100 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 290 | 20240328 | 154000 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 291 | 20240328 | 153900 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 292 | 20240328 | 153800 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 293 | 20240328 | 153700 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 294 | 20240328 | 153600 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 295 | 20240328 | 153500 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 296 | 20240328 | 153400 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 297 | 20240328 | 153300 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 298 | 20240328 | 153200 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 299 | 20240328 | 153100 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 0 |
| 300 | 20240328 | 153000 | 7316287440 | 5650 | 5650 | 5650 | 5650 | 4108 |
| 301 | 20240328 | 152900 | 7293077240 | 5640 | 5640 | 5640 | 5640 | 0 |
| 302 | 20240328 | 152800 | 7293077240 | 5640 | 5640 | 5640 | 5640 | 0 |
| 303 | 20240328 | 152700 | 7293077240 | 5640 | 5640 | 5640 | 5640 | 0 |
| 304 | 20240328 | 152600 | 7293077240 | 5640 | 5640 | 5640 | 5640 | 0 |
| 305 | 20240328 | 152500 | 7293077240 | 5640 | 5640 | 5640 | 5640 | 0 |
| 306 | 20240328 | 152400 | 7293077240 | 5640 | 5640 | 5640 | 5640 | 0 |
| 307 | 20240328 | 152300 | 7293077240 | 5640 | 5640 | 5640 | 5640 | 0 |
| 308 | 20240328 | 152200 | 7293077240 | 5640 | 5640 | 5640 | 5640 | 0 |
| 309 | 20240328 | 152100 | 7293077240 | 5640 | 5640 | 5640 | 5640 | 0 |
| 310 | 20240328 | 152000 | 7293077240 | 5640 | 5640 | 5640 | 5640 | 0 |
| 311 | 20240328 | 151900 | 7293077240 | 5640 | 5640 | 5650 | 5630 | 4815 |
| 312 | 20240328 | 151800 | 7265928610 | 5640 | 5640 | 5650 | 5640 | 346 |
| 313 | 20240328 | 151700 | 7263976600 | 5640 | 5640 | 5650 | 5630 | 3709 |
| 314 | 20240328 | 151600 | 7243070340 | 5650 | 5650 | 5660 | 5650 | 2356 |
| 315 | 20240328 | 151500 | 7229758930 | 5650 | 5660 | 5660 | 5650 | 1010 |
| 316 | 20240328 | 151400 | 7224048410 | 5660 | 5670 | 5670 | 5660 | 2083 |
| 317 | 20240328 | 151300 | 7212252620 | 5670 | 5670 | 5670 | 5670 | 25 |
| 318 | 20240328 | 151200 | 7212110870 | 5670 | 5670 | 5670 | 5660 | 499 |
| 319 | 20240328 | 151100 | 7209284550 | 5670 | 5670 | 5670 | 5670 | 3434 |
| 320 | 20240328 | 151000 | 7189813770 | 5650 | 5650 | 5670 | 5640 | 1813 |
| 321 | 20240328 | 150900 | 7179565720 | 5650 | 5660 | 5660 | 5650 | 2145 |
| 322 | 20240328 | 150800 | 7167439050 | 5660 | 5660 | 5660 | 5650 | 1354 |
| 323 | 20240328 | 150700 | 7159775910 | 5660 | 5660 | 5660 | 5650 | 64 |
| 324 | 20240328 | 150600 | 7159413680 | 5650 | 5650 | 5660 | 5650 | 1245 |
| 325 | 20240328 | 150500 | 7152379370 | 5650 | 5650 | 5650 | 5640 | 799 |
| 326 | 20240328 | 150400 | 7147865140 | 5650 | 5650 | 5660 | 5650 | 331 |
| 327 | 20240328 | 150300 | 7145994960 | 5650 | 5650 | 5660 | 5650 | 2910 |
| 328 | 20240328 | 150200 | 7129553420 | 5660 | 5660 | 5660 | 5650 | 23 |
| 329 | 20240328 | 150100 | 7129423430 | 5650 | 5670 | 5670 | 5650 | 4923 |
| 330 | 20240328 | 150000 | 7101576910 | 5660 | 5650 | 5670 | 5650 | 2382 |
| 331 | 20240328 | 145900 | 7088096480 | 5660 | 5670 | 5670 | 5660 | 314 |
| 332 | 20240328 | 145800 | 7086317150 | 5670 | 5660 | 5670 | 5650 | 1437 |
| 333 | 20240328 | 145700 | 7078184080 | 5670 | 5670 | 5670 | 5660 | 241 |
| 334 | 20240328 | 145600 | 7076819370 | 5670 | 5660 | 5670 | 5660 | 443 |
| 335 | 20240328 | 145500 | 7074311960 | 5660 | 5670 | 5670 | 5660 | 509 |
| 336 | 20240328 | 145400 | 7071431000 | 5650 | 5670 | 5670 | 5650 | 1123 |
| 337 | 20240328 | 145300 | 7065078160 | 5670 | 5660 | 5670 | 5660 | 382 |
| 338 | 20240328 | 145200 | 7062912230 | 5670 | 5670 | 5670 | 5660 | 827 |
| 339 | 20240328 | 145100 | 7058230250 | 5660 | 5670 | 5670 | 5650 | 6898 |
| 340 | 20240328 | 145000 | 7019192710 | 5670 | 5680 | 5680 | 5670 | 2339 |
| 341 | 20240328 | 144900 | 7005929950 | 5680 | 5680 | 5680 | 5670 | 397 |
| 342 | 20240328 | 144800 | 7003678350 | 5680 | 5670 | 5690 | 5670 | 141 |
| 343 | 20240328 | 144700 | 7002878530 | 5670 | 5670 | 5690 | 5670 | 332 |
| 344 | 20240328 | 144600 | 7000994100 | 5690 | 5670 | 5690 | 5660 | 5202 |
| 345 | 20240328 | 144500 | 6971482340 | 5660 | 5670 | 5670 | 5660 | 1725 |
| 346 | 20240328 | 144400 | 6961718630 | 5670 | 5660 | 5670 | 5660 | 1979 |
| 347 | 20240328 | 144300 | 6950500380 | 5670 | 5670 | 5670 | 5660 | 1128 |
| 348 | 20240328 | 144200 | 6944107620 | 5670 | 5670 | 5670 | 5660 | 1137 |
| 349 | 20240328 | 144100 | 6937671120 | 5670 | 5660 | 5670 | 5660 | 500 |
| 350 | 20240328 | 144000 | 6934840620 | 5670 | 5670 | 5670 | 5670 | 4650 |
| 351 | 20240328 | 143900 | 6908475120 | 5670 | 5660 | 5670 | 5660 | 319 |
| 352 | 20240328 | 143800 | 6906669520 | 5660 | 5650 | 5670 | 5650 | 1546 |
| 353 | 20240328 | 143700 | 6897918080 | 5660 | 5660 | 5660 | 5650 | 82 |
| 354 | 20240328 | 143600 | 6897453980 | 5650 | 5650 | 5660 | 5650 | 153 |
| 355 | 20240328 | 143500 | 6896589270 | 5650 | 5660 | 5660 | 5650 | 161 |
| 356 | 20240328 | 143400 | 6895679600 | 5660 | 5660 | 5660 | 5640 | 332 |
| 357 | 20240328 | 143300 | 6893803360 | 5660 | 5660 | 5660 | 5650 | 116 |
| 358 | 20240328 | 143200 | 6893146900 | 5650 | 5650 | 5650 | 5650 | 67 |
| 359 | 20240328 | 143100 | 6892768350 | 5650 | 5630 | 5650 | 5630 | 190 |
| 360 | 20240328 | 143000 | 6891695030 | 5630 | 5630 | 5630 | 5630 | 391 |
| 361 | 20240328 | 142900 | 6889493700 | 5630 | 5660 | 5660 | 5630 | 953 |
| 362 | 20240328 | 142800 | 6884125310 | 5660 | 5650 | 5660 | 5630 | 789 |
| 363 | 20240328 | 142700 | 6879666600 | 5660 | 5660 | 5660 | 5660 | 32 |
| 364 | 20240328 | 142600 | 6879485480 | 5660 | 5630 | 5660 | 5630 | 3257 |
| 365 | 20240328 | 142500 | 6861113460 | 5650 | 5650 | 5650 | 5650 | 64 |
| 366 | 20240328 | 142400 | 6860751860 | 5650 | 5630 | 5650 | 5630 | 1966 |
| 367 | 20240328 | 142300 | 6849683240 | 5630 | 5630 | 5630 | 5630 | 860 |
| 368 | 20240328 | 142200 | 6844841440 | 5630 | 5640 | 5640 | 5630 | 788 |
| 369 | 20240328 | 142100 | 6840404830 | 5630 | 5650 | 5660 | 5630 | 306 |
| 370 | 20240328 | 142000 | 6838677040 | 5650 | 5630 | 5660 | 5630 | 1189 |
| 371 | 20240328 | 141900 | 6831964230 | 5630 | 5630 | 5630 | 5620 | 1437 |
| 372 | 20240328 | 141800 | 6823876550 | 5620 | 5630 | 5630 | 5620 | 2382 |
| 373 | 20240328 | 141700 | 6810486670 | 5630 | 5630 | 5630 | 5620 | 167 |
| 374 | 20240328 | 141600 | 6809546470 | 5620 | 5630 | 5630 | 5620 | 246 |
| 375 | 20240328 | 141500 | 6808163490 | 5620 | 5640 | 5640 | 5620 | 2195 |
| 376 | 20240328 | 141400 | 6795821590 | 5630 | 5630 | 5640 | 5630 | 91 |
| 377 | 20240328 | 141300 | 6795309250 | 5610 | 5620 | 5640 | 5610 | 755 |
| 378 | 20240328 | 141200 | 6791073660 | 5610 | 5650 | 5650 | 5610 | 592 |
| 379 | 20240328 | 141100 | 6787751940 | 5660 | 5580 | 5670 | 5570 | 9984 |
| 380 | 20240328 | 141000 | 6731709020 | 5570 | 5580 | 5580 | 5570 | 4791 |
| 381 | 20240328 | 140900 | 6705020930 | 5580 | 5590 | 5600 | 5570 | 8897 |
| 382 | 20240328 | 140800 | 6655312620 | 5590 | 5600 | 5600 | 5590 | 6953 |
| 383 | 20240328 | 140700 | 6616442690 | 5600 | 5600 | 5600 | 5590 | 1861 |
| 384 | 20240328 | 140600 | 6606025060 | 5610 | 5610 | 5610 | 5590 | 7005 |
| 385 | 20240328 | 140500 | 6566789830 | 5600 | 5610 | 5620 | 5600 | 1448 |
| 386 | 20240328 | 140400 | 6558670660 | 5610 | 5610 | 5620 | 5600 | 406 |
| 387 | 20240328 | 140300 | 6556392960 | 5620 | 5610 | 5620 | 5600 | 2951 |
| 388 | 20240328 | 140200 | 6539844690 | 5620 | 5630 | 5630 | 5600 | 5125 |
| 389 | 20240328 | 140100 | 6511093300 | 5610 | 5620 | 5630 | 5610 | 982 |
| 390 | 20240328 | 140000 | 6505578370 | 5620 | 5630 | 5630 | 5600 | 901 |
| 391 | 20240328 | 135900 | 6500523300 | 5630 | 5630 | 5630 | 5600 | 11237 |
| 392 | 20240328 | 135800 | 6437514340 | 5620 | 5630 | 5630 | 5610 | 3221 |
| 393 | 20240328 | 135700 | 6419408180 | 5630 | 5630 | 5640 | 5630 | 1743 |
| 394 | 20240328 | 135600 | 6409594810 | 5640 | 5640 | 5650 | 5630 | 3237 |
| 395 | 20240328 | 135500 | 6391337640 | 5640 | 5640 | 5640 | 5630 | 2545 |
| 396 | 20240328 | 135400 | 6376991560 | 5640 | 5630 | 5640 | 5610 | 6668 |
| 397 | 20240328 | 135300 | 6339517290 | 5630 | 5670 | 5670 | 5630 | 4251 |
| 398 | 20240328 | 135200 | 6315544680 | 5650 | 5670 | 5670 | 5650 | 4704 |
| 399 | 20240328 | 135100 | 6288927130 | 5670 | 5680 | 5680 | 5670 | 7366 |
| 400 | 20240328 | 135000 | 6247137800 | 5680 | 5680 | 5690 | 5670 | 7154 |
| 401 | 20240328 | 134900 | 6206509980 | 5680 | 5690 | 5700 | 5680 | 5041 |
| 402 | 20240328 | 134800 | 6177833430 | 5690 | 5690 | 5700 | 5690 | 1572 |
| 403 | 20240328 | 134700 | 6168888460 | 5690 | 5700 | 5700 | 5690 | 2466 |
| 404 | 20240328 | 134600 | 6154834240 | 5700 | 5700 | 5720 | 5700 | 2415 |
| 405 | 20240328 | 134500 | 6141024020 | 5720 | 5710 | 5720 | 5700 | 677 |
| 406 | 20240328 | 134400 | 6137163720 | 5700 | 5720 | 5720 | 5700 | 321 |
| 407 | 20240328 | 134300 | 6135329990 | 5710 | 5710 | 5720 | 5700 | 1543 |
| 408 | 20240328 | 134200 | 6126529980 | 5710 | 5710 | 5720 | 5700 | 1547 |
| 409 | 20240328 | 134100 | 6117705650 | 5710 | 5710 | 5720 | 5700 | 3374 |
| 410 | 20240328 | 134000 | 6098440200 | 5710 | 5730 | 5730 | 5710 | 4197 |
| 411 | 20240328 | 133900 | 6074446500 | 5730 | 5720 | 5730 | 5710 | 1274 |
| 412 | 20240328 | 133800 | 6067153170 | 5710 | 5710 | 5710 | 5710 | 870 |
| 413 | 20240328 | 133700 | 6062185470 | 5700 | 5710 | 5710 | 5700 | 11269 |
| 414 | 20240328 | 133600 | 5997946580 | 5720 | 5730 | 5730 | 5700 | 9728 |
| 415 | 20240328 | 133500 | 5942410390 | 5730 | 5740 | 5740 | 5730 | 416 |
| 416 | 20240328 | 133400 | 5940025840 | 5750 | 5720 | 5750 | 5720 | 1298 |
| 417 | 20240328 | 133300 | 5932564800 | 5720 | 5730 | 5760 | 5710 | 2703 |
| 418 | 20240328 | 133200 | 5917107210 | 5750 | 5750 | 5770 | 5740 | 2843 |
| 419 | 20240328 | 133100 | 5900764950 | 5750 | 5760 | 5770 | 5750 | 4058 |
| 420 | 20240328 | 133000 | 5877383360 | 5760 | 5750 | 5770 | 5740 | 3595 |
| 421 | 20240328 | 132900 | 5856712230 | 5740 | 5730 | 5750 | 5730 | 2190 |
| 422 | 20240328 | 132800 | 5844123220 | 5720 | 5730 | 5740 | 5700 | 3679 |
| 423 | 20240328 | 132700 | 5823091710 | 5720 | 5680 | 5720 | 5680 | 2233 |
| 424 | 20240328 | 132600 | 5810380850 | 5670 | 5730 | 5730 | 5670 | 10777 |
| 425 | 20240328 | 132500 | 5749021320 | 5730 | 5740 | 5740 | 5730 | 6237 |
| 426 | 20240328 | 132400 | 5713257250 | 5740 | 5730 | 5740 | 5720 | 4305 |
| 427 | 20240328 | 132300 | 5688577000 | 5730 | 5770 | 5780 | 5730 | 19899 |
| 428 | 20240328 | 132200 | 5573867300 | 5780 | 5790 | 5800 | 5770 | 13106 |
| 429 | 20240328 | 132100 | 5498141180 | 5790 | 5800 | 5810 | 5780 | 7460 |
| 430 | 20240328 | 132000 | 5454924730 | 5800 | 5810 | 5810 | 5790 | 8280 |
| 431 | 20240328 | 131900 | 5406900010 | 5810 | 5830 | 5830 | 5800 | 4515 |
| 432 | 20240328 | 131800 | 5380653630 | 5830 | 5790 | 5830 | 5790 | 13037 |
| 433 | 20240328 | 131700 | 5304796740 | 5810 | 5830 | 5830 | 5800 | 17097 |
| 434 | 20240328 | 131600 | 5205418210 | 5810 | 5800 | 5840 | 5780 | 18695 |
| 435 | 20240328 | 131500 | 5096874710 | 5800 | 5830 | 5830 | 5780 | 12160 |
| 436 | 20240328 | 131400 | 5026327960 | 5830 | 5850 | 5850 | 5790 | 25250 |
| 437 | 20240328 | 131300 | 4879300610 | 5850 | 5780 | 5850 | 5770 | 28268 |
| 438 | 20240328 | 131200 | 4715113790 | 5780 | 5770 | 5790 | 5740 | 13164 |
| 439 | 20240328 | 131100 | 4639292960 | 5770 | 5790 | 5800 | 5770 | 25635 |
| 440 | 20240328 | 131000 | 4490939310 | 5790 | 5780 | 5800 | 5770 | 23174 |
| 441 | 20240328 | 130900 | 4357008150 | 5780 | 5750 | 5780 | 5750 | 9647 |
| 442 | 20240328 | 130800 | 4301366070 | 5750 | 5730 | 5760 | 5730 | 15485 |
| 443 | 20240328 | 130700 | 4212408000 | 5730 | 5700 | 5730 | 5700 | 6241 |
| 444 | 20240328 | 130600 | 4176725900 | 5710 | 5700 | 5710 | 5700 | 592 |
| 445 | 20240328 | 130500 | 4173351440 | 5700 | 5710 | 5720 | 5690 | 10491 |
| 446 | 20240328 | 130400 | 4113467860 | 5710 | 5710 | 5710 | 5700 | 6820 |
| 447 | 20240328 | 130300 | 4074569650 | 5710 | 5690 | 5720 | 5680 | 1678 |
| 448 | 20240328 | 130200 | 4064996440 | 5690 | 5670 | 5710 | 5670 | 6761 |
| 449 | 20240328 | 130100 | 4026486400 | 5680 | 5670 | 5680 | 5670 | 2676 |
| 450 | 20240328 | 130000 | 4011310610 | 5680 | 5710 | 5720 | 5680 | 19395 |
| 451 | 20240328 | 125900 | 3900887690 | 5710 | 5720 | 5720 | 5690 | 11095 |
| 452 | 20240328 | 125800 | 3837644390 | 5720 | 5700 | 5720 | 5700 | 8820 |
| 453 | 20240328 | 125700 | 3787346030 | 5700 | 5730 | 5740 | 5690 | 25988 |
| 454 | 20240328 | 125600 | 3638923130 | 5720 | 5690 | 5720 | 5690 | 13240 |
| 455 | 20240328 | 125500 | 3563374390 | 5690 | 5660 | 5690 | 5650 | 7429 |
| 456 | 20240328 | 125400 | 3521243630 | 5660 | 5640 | 5660 | 5630 | 3039 |
| 457 | 20240328 | 125300 | 3504068480 | 5640 | 5640 | 5650 | 5640 | 567 |
| 458 | 20240328 | 125200 | 3500870590 | 5640 | 5650 | 5660 | 5640 | 2103 |
| 459 | 20240328 | 125100 | 3489001350 | 5650 | 5660 | 5660 | 5650 | 1391 |
| 460 | 20240328 | 125000 | 3481140650 | 5660 | 5660 | 5660 | 5650 | 291 |
| 461 | 20240328 | 124900 | 3479494650 | 5660 | 5650 | 5660 | 5650 | 3370 |
| 462 | 20240328 | 124800 | 3460439530 | 5650 | 5640 | 5650 | 5640 | 1363 |
| 463 | 20240328 | 124700 | 3452738680 | 5650 | 5630 | 5650 | 5630 | 4904 |
| 464 | 20240328 | 124600 | 3425080210 | 5640 | 5640 | 5640 | 5620 | 2930 |
| 465 | 20240328 | 124500 | 3408588840 | 5640 | 5630 | 5640 | 5630 | 1319 |
| 466 | 20240328 | 124400 | 3401153690 | 5620 | 5630 | 5630 | 5610 | 2037 |
| 467 | 20240328 | 124300 | 3389688790 | 5620 | 5620 | 5630 | 5610 | 126 |
| 468 | 20240328 | 124200 | 3388980820 | 5630 | 5630 | 5630 | 5630 | 766 |
| 469 | 20240328 | 124100 | 3384668240 | 5630 | 5630 | 5630 | 5630 | 1989 |
| 470 | 20240328 | 124000 | 3373470170 | 5630 | 5640 | 5640 | 5610 | 4694 |
| 471 | 20240328 | 123900 | 3347051490 | 5640 | 5640 | 5640 | 5630 | 940 |
| 472 | 20240328 | 123800 | 3341755560 | 5640 | 5640 | 5650 | 5640 | 4990 |
| 473 | 20240328 | 123700 | 3313611720 | 5640 | 5640 | 5640 | 5630 | 3489 |
| 474 | 20240328 | 123600 | 3293956610 | 5640 | 5630 | 5640 | 5630 | 1223 |
| 475 | 20240328 | 123500 | 3287068010 | 5630 | 5630 | 5630 | 5620 | 652 |
| 476 | 20240328 | 123400 | 3283398490 | 5620 | 5620 | 5620 | 5620 | 1503 |
| 477 | 20240328 | 123300 | 3274951630 | 5620 | 5620 | 5620 | 5610 | 114 |
| 478 | 20240328 | 123200 | 3274311350 | 5600 | 5610 | 5620 | 5600 | 746 |
| 479 | 20240328 | 123100 | 3270127390 | 5610 | 5610 | 5610 | 5590 | 957 |
| 480 | 20240328 | 123000 | 3264763140 | 5610 | 5590 | 5610 | 5590 | 3528 |
| 481 | 20240328 | 122900 | 3244990440 | 5590 | 5600 | 5600 | 5590 | 702 |
| 482 | 20240328 | 122800 | 3241066050 | 5600 | 5590 | 5600 | 5590 | 1652 |
| 483 | 20240328 | 122700 | 3231830420 | 5600 | 5600 | 5600 | 5600 | 220 |
| 484 | 20240328 | 122600 | 3230598420 | 5610 | 5610 | 5610 | 5580 | 322 |
| 485 | 20240328 | 122500 | 3228794750 | 5610 | 5600 | 5610 | 5580 | 26 |
| 486 | 20240328 | 122400 | 3228649280 | 5580 | 5570 | 5610 | 5570 | 1069 |
| 487 | 20240328 | 122300 | 3222665550 | 5590 | 5580 | 5590 | 5580 | 1039 |
| 488 | 20240328 | 122200 | 3216867910 | 5580 | 5560 | 5580 | 5560 | 39 |
| 489 | 20240328 | 122100 | 3216650730 | 5570 | 5570 | 5570 | 5570 | 50 |
| 490 | 20240328 | 122000 | 3216372230 | 5570 | 5570 | 5570 | 5540 | 2902 |
| 491 | 20240328 | 121900 | 3200225960 | 5570 | 5570 | 5570 | 5560 | 14 |
| 492 | 20240328 | 121800 | 3200147990 | 5570 | 5560 | 5580 | 5560 | 286 |
| 493 | 20240328 | 121700 | 3198554970 | 5550 | 5600 | 5600 | 5510 | 22146 |
| 494 | 20240328 | 121600 | 3076136400 | 5600 | 5600 | 5600 | 5600 | 74 |
| 495 | 20240328 | 121500 | 3075722000 | 5600 | 5570 | 5600 | 5570 | 467 |
| 496 | 20240328 | 121400 | 3073120750 | 5570 | 5590 | 5590 | 5570 | 510 |
| 497 | 20240328 | 121300 | 3070279760 | 5590 | 5610 | 5610 | 5590 | 10908 |
| 498 | 20240328 | 121200 | 3009295970 | 5600 | 5620 | 5620 | 5600 | 9067 |
| 499 | 20240328 | 121100 | 2958422750 | 5620 | 5610 | 5620 | 5610 | 188 |
| 500 | 20240328 | 121000 | 2957366310 | 5620 | 5620 | 5620 | 5600 | 1864 |
| 501 | 20240328 | 120900 | 2946912280 | 5620 | 5600 | 5620 | 5600 | 854 |
| 502 | 20240328 | 120800 | 2942122040 | 5600 | 5610 | 5610 | 5600 | 1704 |
| 503 | 20240328 | 120700 | 2932577220 | 5610 | 5610 | 5610 | 5600 | 93 |
| 504 | 20240328 | 120600 | 2932056000 | 5600 | 5610 | 5610 | 5600 | 2509 |
| 505 | 20240328 | 120500 | 2917999050 | 5600 | 5610 | 5610 | 5600 | 516 |
| 506 | 20240328 | 120400 | 2915105290 | 5620 | 5610 | 5620 | 5600 | 1265 |
| 507 | 20240328 | 120300 | 2908009000 | 5610 | 5600 | 5610 | 5600 | 1092 |
| 508 | 20240328 | 120200 | 2901887930 | 5610 | 5600 | 5610 | 5600 | 257 |
| 509 | 20240328 | 120100 | 2900448550 | 5610 | 5600 | 5610 | 5600 | 520 |
| 510 | 20240328 | 120000 | 2897535900 | 5600 | 5600 | 5600 | 5600 | 233 |
| 511 | 20240328 | 115900 | 2896231100 | 5590 | 5600 | 5600 | 5590 | 1110 |
| 512 | 20240328 | 115800 | 2890015200 | 5600 | 5600 | 5600 | 5600 | 522 |
| 513 | 20240328 | 115700 | 2887092000 | 5600 | 5600 | 5610 | 5600 | 948 |
| 514 | 20240328 | 115600 | 2881776120 | 5610 | 5600 | 5610 | 5600 | 5151 |
| 515 | 20240328 | 115500 | 2852929680 | 5600 | 5580 | 5600 | 5570 | 4054 |
| 516 | 20240328 | 115400 | 2830269570 | 5580 | 5570 | 5580 | 5570 | 3466 |
| 517 | 20240328 | 115300 | 2810946300 | 5570 | 5570 | 5570 | 5570 | 31 |
| 518 | 20240328 | 115200 | 2810773630 | 5570 | 5560 | 5570 | 5540 | 1255 |
| 519 | 20240328 | 115100 | 2803797690 | 5550 | 5560 | 5560 | 5550 | 579 |
| 520 | 20240328 | 115000 | 2800584230 | 5560 | 5550 | 5560 | 5540 | 1769 |
| 521 | 20240328 | 114900 | 2790768760 | 5540 | 5550 | 5550 | 5540 | 107 |
| 522 | 20240328 | 114800 | 2790175920 | 5540 | 5550 | 5550 | 5540 | 1838 |
| 523 | 20240328 | 114700 | 2779993300 | 5550 | 5550 | 5550 | 5550 | 1143 |
| 524 | 20240328 | 114600 | 2773649650 | 5550 | 5550 | 5550 | 5540 | 914 |
| 525 | 20240328 | 114500 | 2768580070 | 5550 | 5550 | 5550 | 5550 | 151 |
| 526 | 20240328 | 114400 | 2767742020 | 5550 | 5550 | 5550 | 5540 | 441 |
| 527 | 20240328 | 114300 | 2765296670 | 5550 | 5540 | 5550 | 5540 | 85 |
| 528 | 20240328 | 114200 | 2764825720 | 5550 | 5550 | 5550 | 5550 | 579 |
| 529 | 20240328 | 114100 | 2761612270 | 5550 | 5550 | 5550 | 5550 | 554 |
| 530 | 20240328 | 114000 | 2758537570 | 5550 | 5550 | 5550 | 5550 | 46 |
| 531 | 20240328 | 113900 | 2758282270 | 5550 | 5550 | 5560 | 5550 | 1446 |
| 532 | 20240328 | 113800 | 2750256960 | 5550 | 5550 | 5550 | 5540 | 376 |
| 533 | 20240328 | 113700 | 2748173560 | 5550 | 5530 | 5550 | 5530 | 1832 |
| 534 | 20240328 | 113600 | 2738039170 | 5540 | 5540 | 5540 | 5540 | 285 |
| 535 | 20240328 | 113500 | 2736460270 | 5540 | 5540 | 5540 | 5530 | 950 |
| 536 | 20240328 | 113400 | 2731206580 | 5540 | 5530 | 5540 | 5530 | 144 |
| 537 | 20240328 | 113300 | 2730410070 | 5530 | 5540 | 5540 | 5520 | 280 |
| 538 | 20240328 | 113200 | 2728862970 | 5530 | 5560 | 5560 | 5530 | 355 |
| 539 | 20240328 | 113100 | 2726898730 | 5510 | 5560 | 5560 | 5510 | 7148 |
| 540 | 20240328 | 113000 | 2687462090 | 5560 | 5540 | 5560 | 5530 | 3381 |
| 541 | 20240328 | 112900 | 2668747430 | 5540 | 5550 | 5550 | 5540 | 1334 |
| 542 | 20240328 | 112800 | 2661348970 | 5550 | 5560 | 5560 | 5550 | 448 |
| 543 | 20240328 | 112700 | 2658862540 | 5550 | 5560 | 5560 | 5550 | 6713 |
| 544 | 20240328 | 112600 | 2621604890 | 5560 | 5560 | 5570 | 5560 | 16 |
| 545 | 20240328 | 112500 | 2621515870 | 5570 | 5570 | 5570 | 5550 | 2274 |
| 546 | 20240328 | 112400 | 2608883450 | 5570 | 5570 | 5570 | 5570 | 20 |
| 547 | 20240328 | 112300 | 2608772050 | 5570 | 5560 | 5570 | 5560 | 1607 |
| 548 | 20240328 | 112200 | 2599836910 | 5570 | 5560 | 5570 | 5560 | 211 |
| 549 | 20240328 | 112100 | 2598663260 | 5560 | 5570 | 5570 | 5560 | 497 |
| 550 | 20240328 | 112000 | 2595899470 | 5570 | 5570 | 5570 | 5560 | 43 |
| 551 | 20240328 | 111900 | 2595660160 | 5570 | 5560 | 5570 | 5560 | 210 |
| 552 | 20240328 | 111800 | 2594492260 | 5560 | 5560 | 5560 | 5550 | 548 |
| 553 | 20240328 | 111700 | 2591445900 | 5560 | 5560 | 5560 | 5550 | 2351 |
| 554 | 20240328 | 111600 | 2578379340 | 5550 | 5550 | 5560 | 5550 | 339 |
| 555 | 20240328 | 111500 | 2576497710 | 5560 | 5550 | 5560 | 5540 | 2182 |
| 556 | 20240328 | 111400 | 2564387370 | 5550 | 5550 | 5550 | 5550 | 107 |
| 557 | 20240328 | 111300 | 2563793520 | 5540 | 5550 | 5550 | 5540 | 474 |
| 558 | 20240328 | 111200 | 2561167450 | 5540 | 5530 | 5540 | 5530 | 449 |
| 559 | 20240328 | 111100 | 2558681870 | 5540 | 5530 | 5540 | 5530 | 1637 |
| 560 | 20240328 | 111000 | 2549629250 | 5530 | 5540 | 5540 | 5530 | 716 |
| 561 | 20240328 | 110900 | 2545667610 | 5540 | 5540 | 5550 | 5540 | 747 |
| 562 | 20240328 | 110800 | 2541527090 | 5540 | 5540 | 5550 | 5540 | 1563 |
| 563 | 20240328 | 110700 | 2532867970 | 5540 | 5530 | 5540 | 5530 | 149 |
| 564 | 20240328 | 110600 | 2532042750 | 5540 | 5540 | 5540 | 5540 | 127 |
| 565 | 20240328 | 110500 | 2531339170 | 5540 | 5530 | 5540 | 5530 | 798 |
| 566 | 20240328 | 110400 | 2526919250 | 5530 | 5540 | 5540 | 5530 | 1140 |
| 567 | 20240328 | 110300 | 2520605050 | 5540 | 5540 | 5540 | 5540 | 250 |
| 568 | 20240328 | 110200 | 2519220050 | 5530 | 5530 | 5540 | 5530 | 39 |
| 569 | 20240328 | 110100 | 2519004350 | 5530 | 5530 | 5540 | 5530 | 811 |
| 570 | 20240328 | 110000 | 2514519420 | 5530 | 5540 | 5540 | 5530 | 432 |
| 571 | 20240328 | 105900 | 2512129850 | 5540 | 5530 | 5540 | 5530 | 3569 |
| 572 | 20240328 | 105800 | 2492362820 | 5540 | 5530 | 5540 | 5530 | 693 |
| 573 | 20240328 | 105700 | 2488530440 | 5530 | 5540 | 5540 | 5520 | 251 |
| 574 | 20240328 | 105600 | 2487140430 | 5540 | 5520 | 5540 | 5520 | 1293 |
| 575 | 20240328 | 105500 | 2480001040 | 5540 | 5540 | 5540 | 5520 | 3541 |
| 576 | 20240328 | 105400 | 2460427420 | 5540 | 5550 | 5550 | 5540 | 516 |
| 577 | 20240328 | 105300 | 2457568660 | 5540 | 5540 | 5540 | 5540 | 659 |
| 578 | 20240328 | 105200 | 2453917800 | 5550 | 5560 | 5560 | 5540 | 1635 |
| 579 | 20240328 | 105100 | 2444845270 | 5560 | 5570 | 5570 | 5560 | 155 |
| 580 | 20240328 | 105000 | 2443982830 | 5570 | 5560 | 5570 | 5550 | 2362 |
| 581 | 20240328 | 104900 | 2430851400 | 5550 | 5560 | 5560 | 5550 | 813 |
| 582 | 20240328 | 104800 | 2426332270 | 5560 | 5560 | 5570 | 5560 | 504 |
| 583 | 20240328 | 104700 | 2423529030 | 5560 | 5550 | 5570 | 5550 | 3134 |
| 584 | 20240328 | 104600 | 2406090980 | 5550 | 5520 | 5550 | 5520 | 1468 |
| 585 | 20240328 | 104500 | 2397954130 | 5520 | 5520 | 5520 | 5520 | 1021 |
| 586 | 20240328 | 104400 | 2392318210 | 5520 | 5530 | 5530 | 5510 | 2376 |
| 587 | 20240328 | 104300 | 2379214490 | 5530 | 5530 | 5530 | 5520 | 428 |
| 588 | 20240328 | 104200 | 2376850650 | 5530 | 5530 | 5540 | 5510 | 857 |
| 589 | 20240328 | 104100 | 2372121300 | 5540 | 5510 | 5540 | 5510 | 6252 |
| 590 | 20240328 | 104000 | 2337632790 | 5520 | 5510 | 5520 | 5510 | 904 |
| 591 | 20240328 | 103900 | 2332651360 | 5520 | 5520 | 5520 | 5510 | 987 |
| 592 | 20240328 | 103800 | 2327206990 | 5520 | 5510 | 5520 | 5510 | 1042 |
| 593 | 20240328 | 103700 | 2321459840 | 5520 | 5510 | 5520 | 5510 | 936 |
| 594 | 20240328 | 103600 | 2316302410 | 5520 | 5520 | 5520 | 5510 | 2733 |
| 595 | 20240328 | 103500 | 2301240540 | 5520 | 5500 | 5520 | 5500 | 2482 |
| 596 | 20240328 | 103400 | 2287578530 | 5510 | 5510 | 5510 | 5500 | 347 |
| 597 | 20240328 | 103300 | 2285669100 | 5510 | 5510 | 5510 | 5500 | 1651 |
| 598 | 20240328 | 103200 | 2276574440 | 5510 | 5530 | 5540 | 5510 | 931 |
| 599 | 20240328 | 103100 | 2271435780 | 5530 | 5540 | 5540 | 5530 | 3685 |
| 600 | 20240328 | 103000 | 2251054160 | 5540 | 5540 | 5550 | 5540 | 706 |
| 601 | 20240328 | 102900 | 2247142900 | 5540 | 5530 | 5540 | 5530 | 647 |
| 602 | 20240328 | 102800 | 2243558550 | 5540 | 5550 | 5550 | 5530 | 1220 |
| 603 | 20240328 | 102700 | 2236794200 | 5550 | 5550 | 5550 | 5550 | 616 |
| 604 | 20240328 | 102600 | 2233375400 | 5550 | 5520 | 5550 | 5520 | 4567 |
| 605 | 20240328 | 102500 | 2208127260 | 5520 | 5510 | 5520 | 5510 | 602 |
| 606 | 20240328 | 102400 | 2204804420 | 5510 | 5510 | 5510 | 5500 | 2569 |
| 607 | 20240328 | 102300 | 2190651990 | 5510 | 5500 | 5510 | 5500 | 981 |
| 608 | 20240328 | 102200 | 2185247360 | 5510 | 5500 | 5510 | 5500 | 2275 |
| 609 | 20240328 | 102100 | 2172730220 | 5500 | 5480 | 5500 | 5480 | 5256 |
| 610 | 20240328 | 102000 | 2143863240 | 5480 | 5490 | 5490 | 5480 | 420 |
| 611 | 20240328 | 101900 | 2141559990 | 5490 | 5500 | 5500 | 5490 | 7222 |
| 612 | 20240328 | 101800 | 2101892620 | 5510 | 5500 | 5510 | 5490 | 6793 |
| 613 | 20240328 | 101700 | 2064558170 | 5500 | 5500 | 5500 | 5500 | 2232 |
| 614 | 20240328 | 101600 | 2052282170 | 5490 | 5500 | 5510 | 5490 | 21096 |
| 615 | 20240328 | 101500 | 1936246270 | 5510 | 5510 | 5510 | 5500 | 11722 |
| 616 | 20240328 | 101400 | 1871766790 | 5500 | 5510 | 5510 | 5500 | 6034 |
| 617 | 20240328 | 101300 | 1838567040 | 5500 | 5510 | 5520 | 5500 | 10072 |
| 618 | 20240328 | 101200 | 1783102330 | 5510 | 5520 | 5520 | 5510 | 8132 |
| 619 | 20240328 | 101100 | 1738284120 | 5520 | 5520 | 5530 | 5510 | 5754 |
| 620 | 20240328 | 101000 | 1706522040 | 5530 | 5530 | 5530 | 5520 | 994 |
| 621 | 20240328 | 100900 | 1701032350 | 5520 | 5530 | 5530 | 5520 | 8537 |
| 622 | 20240328 | 100800 | 1653905950 | 5530 | 5520 | 5530 | 5520 | 2163 |
| 623 | 20240328 | 100700 | 1641944770 | 5530 | 5530 | 5530 | 5520 | 2270 |
| 624 | 20240328 | 100600 | 1629401390 | 5520 | 5530 | 5540 | 5520 | 5692 |
| 625 | 20240328 | 100500 | 1597903530 | 5530 | 5550 | 5550 | 5530 | 1868 |
| 626 | 20240328 | 100400 | 1587561650 | 5540 | 5540 | 5550 | 5540 | 2757 |
| 627 | 20240328 | 100300 | 1572287860 | 5540 | 5530 | 5540 | 5530 | 1907 |
| 628 | 20240328 | 100200 | 1561732070 | 5530 | 5540 | 5540 | 5520 | 4125 |
| 629 | 20240328 | 100100 | 1538927030 | 5540 | 5540 | 5540 | 5530 | 4197 |
| 630 | 20240328 | 100000 | 1515703260 | 5540 | 5550 | 5550 | 5540 | 5272 |
| 631 | 20240328 | 095900 | 1486479110 | 5550 | 5550 | 5550 | 5540 | 2289 |
| 632 | 20240328 | 095800 | 1473790260 | 5550 | 5550 | 5560 | 5550 | 11332 |
| 633 | 20240328 | 095700 | 1410894300 | 5550 | 5560 | 5560 | 5550 | 7239 |
| 634 | 20240328 | 095600 | 1370694070 | 5560 | 5570 | 5570 | 5560 | 1280 |
| 635 | 20240328 | 095500 | 1363577100 | 5570 | 5560 | 5570 | 5560 | 2188 |
| 636 | 20240328 | 095400 | 1351410090 | 5570 | 5570 | 5570 | 5570 | 307 |
| 637 | 20240328 | 095300 | 1349700100 | 5560 | 5570 | 5570 | 5560 | 2109 |
| 638 | 20240328 | 095200 | 1337970790 | 5570 | 5570 | 5570 | 5560 | 991 |
| 639 | 20240328 | 095100 | 1332457900 | 5570 | 5570 | 5580 | 5560 | 7802 |
| 640 | 20240328 | 095000 | 1289057140 | 5570 | 5570 | 5580 | 5570 | 675 |
| 641 | 20240328 | 094900 | 1285297330 | 5570 | 5580 | 5580 | 5570 | 2360 |
| 642 | 20240328 | 094800 | 1272150870 | 5570 | 5580 | 5580 | 5570 | 3694 |
| 643 | 20240328 | 094700 | 1251573850 | 5590 | 5580 | 5590 | 5580 | 1392 |
| 644 | 20240328 | 094600 | 1243805610 | 5580 | 5580 | 5580 | 5570 | 7392 |
| 645 | 20240328 | 094500 | 1202578360 | 5590 | 5590 | 5600 | 5580 | 2791 |
| 646 | 20240328 | 094400 | 1186977110 | 5600 | 5600 | 5600 | 5600 | 2119 |
| 647 | 20240328 | 094300 | 1175110710 | 5610 | 5600 | 5610 | 5600 | 420 |
| 648 | 20240328 | 094200 | 1172755560 | 5610 | 5610 | 5610 | 5600 | 1654 |
| 649 | 20240328 | 094100 | 1163476900 | 5610 | 5610 | 5610 | 5600 | 696 |
| 650 | 20240328 | 094000 | 1159572540 | 5620 | 5600 | 5620 | 5600 | 1591 |
| 651 | 20240328 | 093900 | 1150647980 | 5600 | 5620 | 5620 | 5600 | 747 |
| 652 | 20240328 | 093800 | 1146460860 | 5620 | 5620 | 5620 | 5610 | 1220 |
| 653 | 20240328 | 093700 | 1139604630 | 5620 | 5630 | 5630 | 5610 | 1410 |
| 654 | 20240328 | 093600 | 1131678630 | 5630 | 5620 | 5630 | 5620 | 1422 |
| 655 | 20240328 | 093500 | 1123683280 | 5620 | 5620 | 5630 | 5620 | 1087 |
| 656 | 20240328 | 093400 | 1117564010 | 5630 | 5600 | 5630 | 5600 | 10383 |
| 657 | 20240328 | 093300 | 1059278480 | 5600 | 5590 | 5600 | 5580 | 9765 |
| 658 | 20240328 | 093200 | 1004755050 | 5590 | 5600 | 5600 | 5590 | 3468 |
| 659 | 20240328 | 093100 | 985368270 | 5600 | 5610 | 5610 | 5600 | 3154 |
| 660 | 20240328 | 093000 | 967705800 | 5600 | 5610 | 5610 | 5600 | 1551 |
| 661 | 20240328 | 092900 | 959009330 | 5610 | 5610 | 5620 | 5610 | 2356 |
| 662 | 20240328 | 092800 | 945789220 | 5610 | 5610 | 5610 | 5590 | 351 |
| 663 | 20240328 | 092700 | 943825110 | 5590 | 5610 | 5610 | 5580 | 1705 |
| 664 | 20240328 | 092600 | 934292330 | 5610 | 5590 | 5610 | 5580 | 10692 |
| 665 | 20240328 | 092500 | 874511080 | 5590 | 5600 | 5600 | 5580 | 1860 |
| 666 | 20240328 | 092400 | 864113950 | 5580 | 5580 | 5610 | 5580 | 3855 |
| 667 | 20240328 | 092300 | 842539570 | 5590 | 5590 | 5600 | 5580 | 2212 |
| 668 | 20240328 | 092200 | 830177540 | 5590 | 5570 | 5600 | 5570 | 4510 |
| 669 | 20240328 | 092100 | 805004770 | 5570 | 5580 | 5600 | 5570 | 7832 |
| 670 | 20240328 | 092000 | 761289300 | 5570 | 5590 | 5590 | 5570 | 1290 |
| 671 | 20240328 | 091900 | 754095850 | 5590 | 5590 | 5590 | 5560 | 3494 |
| 672 | 20240328 | 091800 | 734650610 | 5580 | 5580 | 5580 | 5560 | 3419 |
| 673 | 20240328 | 091700 | 715620830 | 5560 | 5570 | 5580 | 5560 | 2552 |
| 674 | 20240328 | 091600 | 701417410 | 5570 | 5580 | 5580 | 5560 | 1823 |
| 675 | 20240328 | 091500 | 691279110 | 5580 | 5570 | 5580 | 5550 | 6528 |
| 676 | 20240328 | 091400 | 654979530 | 5570 | 5590 | 5600 | 5570 | 4814 |
| 677 | 20240328 | 091300 | 628142350 | 5600 | 5600 | 5600 | 5580 | 3932 |
| 678 | 20240328 | 091200 | 606152610 | 5600 | 5610 | 5610 | 5580 | 1282 |
| 679 | 20240328 | 091100 | 598985740 | 5600 | 5610 | 5610 | 5580 | 3441 |
| 680 | 20240328 | 091000 | 579778540 | 5610 | 5610 | 5610 | 5570 | 2094 |
| 681 | 20240328 | 090900 | 568059230 | 5610 | 5590 | 5620 | 5570 | 4960 |
| 682 | 20240328 | 090800 | 540341010 | 5580 | 5560 | 5590 | 5550 | 13263 |
| 683 | 20240328 | 090700 | 466556810 | 5570 | 5600 | 5600 | 5550 | 5209 |
| 684 | 20240328 | 090600 | 437475170 | 5600 | 5610 | 5630 | 5550 | 24918 |
| 685 | 20240328 | 090500 | 298377470 | 5630 | 5640 | 5650 | 5600 | 4731 |
| 686 | 20240328 | 090400 | 271821880 | 5630 | 5600 | 5630 | 5590 | 14642 |
| 687 | 20240328 | 090300 | 189636410 | 5600 | 5600 | 5620 | 5590 | 3791 |
| 688 | 20240328 | 090200 | 168396780 | 5600 | 5650 | 5650 | 5590 | 15038 |
| 689 | 20240328 | 090100 | 83940100 | 5650 | 5690 | 5700 | 5650 | 8311 |
| 690 | 20240328 | 090000 | 36800260 | 5690 | 5700 | 5700 | 5680 | 6303 |