32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 185400 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 5953 |
| 3 | 20230620 | 185300 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 4 | 20230620 | 185200 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 5 | 20230620 | 185100 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 6 | 20230620 | 185000 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 7 | 20230620 | 184900 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 8 | 20230620 | 184800 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 9 | 20230620 | 184700 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 10 | 20230620 | 184600 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 11 | 20230620 | 184500 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 12 | 20230620 | 184400 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 13 | 20230620 | 184300 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 14 | 20230620 | 184200 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 15 | 20230620 | 184100 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 16 | 20230620 | 184000 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 17 | 20230620 | 183900 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 18 | 20230620 | 183800 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 19 | 20230620 | 183700 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 20 | 20230620 | 183600 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 21 | 20230620 | 183500 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 22 | 20230620 | 183400 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 23 | 20230620 | 183300 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 24 | 20230620 | 183200 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 25 | 20230620 | 183100 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 26 | 20230620 | 183000 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 27 | 20230620 | 182900 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 28 | 20230620 | 182800 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 29 | 20230620 | 182700 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 30 | 20230620 | 182600 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 31 | 20230620 | 182500 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 32 | 20230620 | 182400 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 5953 |
| 33 | 20230620 | 182300 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 34 | 20230620 | 182200 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 35 | 20230620 | 182100 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 36 | 20230620 | 182000 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 37 | 20230620 | 181900 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 38 | 20230620 | 181800 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 39 | 20230620 | 181700 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 40 | 20230620 | 181600 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 41 | 20230620 | 181500 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 42 | 20230620 | 181400 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 43 | 20230620 | 181300 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 44 | 20230620 | 181200 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 45 | 20230620 | 181100 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 46 | 20230620 | 181000 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 47 | 20230620 | 180900 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 48 | 20230620 | 180800 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 49 | 20230620 | 180700 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 50 | 20230620 | 180600 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 51 | 20230620 | 180500 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 52 | 20230620 | 180400 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 53 | 20230620 | 180300 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 54 | 20230620 | 180200 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 55 | 20230620 | 180100 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 56 | 20230620 | 180000 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 57 | 20230620 | 175900 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 58 | 20230620 | 175800 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 59 | 20230620 | 175700 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 60 | 20230620 | 175600 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 61 | 20230620 | 175500 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 62 | 20230620 | 175400 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 5953 |
| 63 | 20230620 | 175300 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 64 | 20230620 | 175200 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 65 | 20230620 | 175100 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 66 | 20230620 | 175000 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 67 | 20230620 | 174900 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 68 | 20230620 | 174800 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 69 | 20230620 | 174700 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 70 | 20230620 | 174600 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 71 | 20230620 | 174500 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 72 | 20230620 | 174400 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 73 | 20230620 | 174300 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 74 | 20230620 | 174200 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 75 | 20230620 | 174100 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 76 | 20230620 | 174000 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 77 | 20230620 | 173900 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 78 | 20230620 | 173800 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 79 | 20230620 | 173700 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 80 | 20230620 | 173600 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 81 | 20230620 | 173500 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 82 | 20230620 | 173400 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 83 | 20230620 | 173300 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 84 | 20230620 | 173200 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 85 | 20230620 | 173100 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 86 | 20230620 | 173000 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 87 | 20230620 | 172900 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 88 | 20230620 | 172800 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 89 | 20230620 | 172700 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 90 | 20230620 | 172600 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 91 | 20230620 | 172500 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 92 | 20230620 | 172400 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 5953 |
| 93 | 20230620 | 172300 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 94 | 20230620 | 172200 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 95 | 20230620 | 172100 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 96 | 20230620 | 172000 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 97 | 20230620 | 171900 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 98 | 20230620 | 171800 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 99 | 20230620 | 171700 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 100 | 20230620 | 171600 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 101 | 20230620 | 171500 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 102 | 20230620 | 171400 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 103 | 20230620 | 171300 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 104 | 20230620 | 171200 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 105 | 20230620 | 171100 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 106 | 20230620 | 171000 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 107 | 20230620 | 170900 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 108 | 20230620 | 170800 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 109 | 20230620 | 170700 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 110 | 20230620 | 170600 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 111 | 20230620 | 170500 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 112 | 20230620 | 170400 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 113 | 20230620 | 170300 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 114 | 20230620 | 170200 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 115 | 20230620 | 170100 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 116 | 20230620 | 170000 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 117 | 20230620 | 165900 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 118 | 20230620 | 165800 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 119 | 20230620 | 165700 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 120 | 20230620 | 165600 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 121 | 20230620 | 165500 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 122 | 20230620 | 165400 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 5953 |
| 123 | 20230620 | 165300 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 124 | 20230620 | 165200 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 125 | 20230620 | 165100 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 126 | 20230620 | 165000 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 127 | 20230620 | 164900 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 128 | 20230620 | 164800 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 129 | 20230620 | 164700 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 130 | 20230620 | 164600 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 131 | 20230620 | 164500 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 132 | 20230620 | 164400 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 133 | 20230620 | 164300 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 134 | 20230620 | 164200 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 135 | 20230620 | 164100 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 136 | 20230620 | 164000 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 137 | 20230620 | 163900 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 138 | 20230620 | 163800 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 139 | 20230620 | 163700 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 140 | 20230620 | 163600 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 141 | 20230620 | 163500 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 142 | 20230620 | 163400 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 143 | 20230620 | 163300 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 144 | 20230620 | 163200 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 145 | 20230620 | 163100 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 146 | 20230620 | 163000 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 147 | 20230620 | 162900 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 148 | 20230620 | 162800 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 149 | 20230620 | 162700 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 150 | 20230620 | 162600 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 151 | 20230620 | 162500 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 152 | 20230620 | 162400 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 5953 |
| 153 | 20230620 | 162300 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 154 | 20230620 | 162200 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 155 | 20230620 | 162100 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 156 | 20230620 | 162000 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 157 | 20230620 | 161900 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 158 | 20230620 | 161800 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 159 | 20230620 | 161700 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 160 | 20230620 | 161600 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 161 | 20230620 | 161500 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 162 | 20230620 | 161400 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 163 | 20230620 | 161300 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 164 | 20230620 | 161200 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 165 | 20230620 | 161100 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 166 | 20230620 | 161000 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 167 | 20230620 | 160900 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 168 | 20230620 | 160800 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 169 | 20230620 | 160700 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 170 | 20230620 | 160600 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 171 | 20230620 | 160500 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 172 | 20230620 | 160400 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 173 | 20230620 | 160300 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 174 | 20230620 | 160200 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 175 | 20230620 | 160100 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 176 | 20230620 | 160000 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 177 | 20230620 | 155900 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 178 | 20230620 | 155800 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 179 | 20230620 | 155700 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 180 | 20230620 | 155600 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 181 | 20230620 | 155500 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 182 | 20230620 | 155400 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 5953 |
| 183 | 20230620 | 155300 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 184 | 20230620 | 155200 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 185 | 20230620 | 155100 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 186 | 20230620 | 155000 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 187 | 20230620 | 154900 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 188 | 20230620 | 154800 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 189 | 20230620 | 154700 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 190 | 20230620 | 154600 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 191 | 20230620 | 154500 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 192 | 20230620 | 154400 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 193 | 20230620 | 154300 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 194 | 20230620 | 154200 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 195 | 20230620 | 154100 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 196 | 20230620 | 154000 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 197 | 20230620 | 153900 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 198 | 20230620 | 153800 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 199 | 20230620 | 153700 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 200 | 20230620 | 153600 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 201 | 20230620 | 153500 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 202 | 20230620 | 153400 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 203 | 20230620 | 153300 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 204 | 20230620 | 153200 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 205 | 20230620 | 153100 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 0 |
| 206 | 20230620 | 153000 | 10028834160 | 12400 | 12400 | 12400 | 12400 | 5953 |
| 207 | 20230620 | 152900 | 9955016960 | 12420 | 12420 | 12420 | 12420 | 0 |
| 208 | 20230620 | 152800 | 9955016960 | 12420 | 12420 | 12420 | 12420 | 0 |
| 209 | 20230620 | 152700 | 9955016960 | 12420 | 12420 | 12420 | 12420 | 0 |
| 210 | 20230620 | 152600 | 9955016960 | 12420 | 12420 | 12420 | 12420 | 0 |
| 211 | 20230620 | 152500 | 9955016960 | 12420 | 12420 | 12420 | 12420 | 0 |
| 212 | 20230620 | 152400 | 9955016960 | 12420 | 12420 | 12420 | 12420 | 0 |
| 213 | 20230620 | 152300 | 9955016960 | 12420 | 12420 | 12420 | 12420 | 0 |
| 214 | 20230620 | 152200 | 9955016960 | 12420 | 12420 | 12420 | 12420 | 0 |
| 215 | 20230620 | 152100 | 9955016960 | 12420 | 12420 | 12420 | 12420 | 0 |
| 216 | 20230620 | 152000 | 9955016960 | 12420 | 12420 | 12420 | 12420 | 0 |
| 217 | 20230620 | 151900 | 9955016960 | 12420 | 12380 | 12420 | 12370 | 1311 |
| 218 | 20230620 | 151800 | 9938797720 | 12380 | 12400 | 12430 | 12360 | 5541 |
| 219 | 20230620 | 151700 | 9870185350 | 12420 | 12380 | 12420 | 12380 | 9474 |
| 220 | 20230620 | 151600 | 9752722640 | 12390 | 12380 | 12390 | 12380 | 562 |
| 221 | 20230620 | 151500 | 9745762980 | 12380 | 12400 | 12430 | 12380 | 1880 |
| 222 | 20230620 | 151400 | 9722466600 | 12390 | 12380 | 12400 | 12380 | 147 |
| 223 | 20230620 | 151300 | 9720644900 | 12370 | 12360 | 12370 | 12360 | 610 |
| 224 | 20230620 | 151200 | 9713099330 | 12400 | 12340 | 12400 | 12340 | 207 |
| 225 | 20230620 | 151100 | 9710541370 | 12340 | 12350 | 12350 | 12340 | 1612 |
| 226 | 20230620 | 151000 | 9690642540 | 12350 | 12440 | 12440 | 12340 | 5604 |
| 227 | 20230620 | 150900 | 9621364300 | 12440 | 12400 | 12450 | 12400 | 523 |
| 228 | 20230620 | 150800 | 9614878160 | 12400 | 12380 | 12400 | 12370 | 8730 |
| 229 | 20230620 | 150700 | 9506726590 | 12380 | 12370 | 12380 | 12360 | 409 |
| 230 | 20230620 | 150600 | 9501669550 | 12360 | 12360 | 12370 | 12360 | 1494 |
| 231 | 20230620 | 150500 | 9483203210 | 12370 | 12380 | 12380 | 12370 | 2135 |
| 232 | 20230620 | 150400 | 9456789830 | 12380 | 12390 | 12390 | 12380 | 1421 |
| 233 | 20230620 | 150300 | 9439188890 | 12390 | 12390 | 12390 | 12380 | 215 |
| 234 | 20230620 | 150200 | 9436525540 | 12380 | 12390 | 12390 | 12380 | 395 |
| 235 | 20230620 | 150100 | 9431634550 | 12380 | 12390 | 12390 | 12380 | 159 |
| 236 | 20230620 | 150000 | 9429665810 | 12380 | 12380 | 12390 | 12380 | 748 |
| 237 | 20230620 | 145900 | 9420403310 | 12380 | 12380 | 12390 | 12380 | 374 |
| 238 | 20230620 | 145800 | 9415771750 | 12380 | 12380 | 12380 | 12370 | 1069 |
| 239 | 20230620 | 145700 | 9402537890 | 12370 | 12380 | 12390 | 12370 | 789 |
| 240 | 20230620 | 145600 | 9392768300 | 12390 | 12380 | 12390 | 12380 | 836 |
| 241 | 20230620 | 145500 | 9382414640 | 12380 | 12380 | 12390 | 12380 | 519 |
| 242 | 20230620 | 145400 | 9375987730 | 12380 | 12380 | 12390 | 12370 | 825 |
| 243 | 20230620 | 145300 | 9365779470 | 12380 | 12390 | 12390 | 12380 | 533 |
| 244 | 20230620 | 145200 | 9359178590 | 12380 | 12380 | 12390 | 12370 | 521 |
| 245 | 20230620 | 145100 | 9352729820 | 12380 | 12370 | 12380 | 12370 | 202 |
| 246 | 20230620 | 145000 | 9350230990 | 12370 | 12380 | 12380 | 12360 | 2712 |
| 247 | 20230620 | 144900 | 9316671820 | 12380 | 12380 | 12380 | 12380 | 360 |
| 248 | 20230620 | 144800 | 9312215020 | 12380 | 12380 | 12380 | 12380 | 1025 |
| 249 | 20230620 | 144700 | 9299525520 | 12380 | 12380 | 12380 | 12370 | 233 |
| 250 | 20230620 | 144600 | 9296641000 | 12370 | 12370 | 12380 | 12360 | 522 |
| 251 | 20230620 | 144500 | 9290182290 | 12380 | 12360 | 12390 | 12360 | 6206 |
| 252 | 20230620 | 144400 | 9213320400 | 12360 | 12370 | 12370 | 12360 | 221 |
| 253 | 20230620 | 144300 | 9210587360 | 12370 | 12360 | 12370 | 12360 | 356 |
| 254 | 20230620 | 144200 | 9206185640 | 12360 | 12360 | 12380 | 12360 | 344 |
| 255 | 20230620 | 144100 | 9201932460 | 12370 | 12370 | 12380 | 12360 | 1562 |
| 256 | 20230620 | 144000 | 9182606390 | 12380 | 12370 | 12380 | 12370 | 1888 |
| 257 | 20230620 | 143900 | 9159249240 | 12370 | 12370 | 12380 | 12370 | 269 |
| 258 | 20230620 | 143800 | 9155921040 | 12370 | 12380 | 12380 | 12370 | 393 |
| 259 | 20230620 | 143700 | 9151056230 | 12380 | 12380 | 12390 | 12380 | 167 |
| 260 | 20230620 | 143600 | 9148988100 | 12380 | 12370 | 12390 | 12360 | 483 |
| 261 | 20230620 | 143500 | 9143008160 | 12370 | 12370 | 12380 | 12370 | 409 |
| 262 | 20230620 | 143400 | 9137947450 | 12370 | 12370 | 12380 | 12360 | 159 |
| 263 | 20230620 | 143300 | 9135979210 | 12370 | 12360 | 12380 | 12360 | 167 |
| 264 | 20230620 | 143200 | 9133913410 | 12360 | 12370 | 12370 | 12360 | 977 |
| 265 | 20230620 | 143100 | 9121828190 | 12370 | 12370 | 12370 | 12370 | 67 |
| 266 | 20230620 | 143000 | 9120999400 | 12340 | 12370 | 12370 | 12340 | 1555 |
| 267 | 20230620 | 142900 | 9101785960 | 12370 | 12370 | 12370 | 12370 | 311 |
| 268 | 20230620 | 142800 | 9097938890 | 12360 | 12370 | 12370 | 12340 | 795 |
| 269 | 20230620 | 142700 | 9088126040 | 12350 | 12350 | 12380 | 12340 | 321 |
| 270 | 20230620 | 142600 | 9084156100 | 12340 | 12350 | 12350 | 12340 | 152 |
| 271 | 20230620 | 142500 | 9082279030 | 12350 | 12350 | 12350 | 12350 | 815 |
| 272 | 20230620 | 142400 | 9072213780 | 12350 | 12370 | 12370 | 12340 | 11603 |
| 273 | 20230620 | 142300 | 8928814800 | 12380 | 12380 | 12390 | 12370 | 553 |
| 274 | 20230620 | 142200 | 8921968100 | 12380 | 12390 | 12390 | 12380 | 639 |
| 275 | 20230620 | 142100 | 8914056190 | 12380 | 12390 | 12390 | 12380 | 553 |
| 276 | 20230620 | 142000 | 8907208390 | 12380 | 12380 | 12390 | 12380 | 387 |
| 277 | 20230620 | 141900 | 8902416670 | 12380 | 12380 | 12390 | 12380 | 462 |
| 278 | 20230620 | 141800 | 8896695690 | 12380 | 12390 | 12390 | 12380 | 387 |
| 279 | 20230620 | 141700 | 8891903260 | 12380 | 12390 | 12390 | 12380 | 726 |
| 280 | 20230620 | 141600 | 8882910820 | 12380 | 12390 | 12390 | 12380 | 1480 |
| 281 | 20230620 | 141500 | 8864576420 | 12380 | 12380 | 12390 | 12380 | 631 |
| 282 | 20230620 | 141400 | 8856763970 | 12380 | 12380 | 12390 | 12370 | 416 |
| 283 | 20230620 | 141300 | 8851613220 | 12370 | 12380 | 12380 | 12370 | 679 |
| 284 | 20230620 | 141200 | 8843208200 | 12380 | 12380 | 12390 | 12380 | 1229 |
| 285 | 20230620 | 141100 | 8827988750 | 12380 | 12390 | 12390 | 12380 | 402 |
| 286 | 20230620 | 141000 | 8823008530 | 12380 | 12370 | 12390 | 12370 | 1097 |
| 287 | 20230620 | 140900 | 8809432970 | 12380 | 12380 | 12380 | 12370 | 1768 |
| 288 | 20230620 | 140800 | 8787558420 | 12380 | 12380 | 12380 | 12370 | 297 |
| 289 | 20230620 | 140700 | 8783881620 | 12380 | 12380 | 12390 | 12380 | 990 |
| 290 | 20230620 | 140600 | 8771624360 | 12380 | 12400 | 12400 | 12380 | 1058 |
| 291 | 20230620 | 140500 | 8758523500 | 12400 | 12400 | 12400 | 12390 | 372 |
| 292 | 20230620 | 140400 | 8753912120 | 12390 | 12430 | 12440 | 12390 | 1622 |
| 293 | 20230620 | 140300 | 8733785610 | 12440 | 12440 | 12440 | 12420 | 1192 |
| 294 | 20230620 | 140200 | 8718970900 | 12430 | 12450 | 12450 | 12430 | 806 |
| 295 | 20230620 | 140100 | 8708944080 | 12450 | 12460 | 12460 | 12450 | 398 |
| 296 | 20230620 | 140000 | 8703988040 | 12450 | 12450 | 12460 | 12450 | 236 |
| 297 | 20230620 | 135900 | 8701048890 | 12460 | 12440 | 12460 | 12440 | 562 |
| 298 | 20230620 | 135800 | 8694052020 | 12440 | 12440 | 12440 | 12440 | 181 |
| 299 | 20230620 | 135700 | 8691800380 | 12420 | 12420 | 12420 | 12420 | 287 |
| 300 | 20230620 | 135600 | 8688235840 | 12420 | 12410 | 12440 | 12400 | 251 |
| 301 | 20230620 | 135500 | 8685119760 | 12410 | 12400 | 12410 | 12400 | 472 |
| 302 | 20230620 | 135400 | 8679263560 | 12390 | 12390 | 12410 | 12390 | 256 |
| 303 | 20230620 | 135300 | 8676090400 | 12410 | 12410 | 12410 | 12390 | 234 |
| 304 | 20230620 | 135200 | 8673187510 | 12410 | 12380 | 12410 | 12380 | 1555 |
| 305 | 20230620 | 135100 | 8653930900 | 12380 | 12390 | 12390 | 12370 | 1778 |
| 306 | 20230620 | 135000 | 8631921750 | 12390 | 12380 | 12390 | 12380 | 475 |
| 307 | 20230620 | 134900 | 8626036980 | 12380 | 12390 | 12400 | 12380 | 813 |
| 308 | 20230620 | 134800 | 8615966950 | 12400 | 12390 | 12400 | 12380 | 512 |
| 309 | 20230620 | 134700 | 8609622690 | 12400 | 12400 | 12430 | 12380 | 486 |
| 310 | 20230620 | 134600 | 8603596920 | 12400 | 12450 | 12480 | 12400 | 1151 |
| 311 | 20230620 | 134500 | 8589297330 | 12450 | 12390 | 12480 | 12380 | 1112 |
| 312 | 20230620 | 134400 | 8575512540 | 12390 | 12450 | 12450 | 12390 | 11944 |
| 313 | 20230620 | 134300 | 8427364690 | 12450 | 12450 | 12480 | 12440 | 502 |
| 314 | 20230620 | 134200 | 8421106670 | 12480 | 12480 | 12480 | 12430 | 515 |
| 315 | 20230620 | 134100 | 8414698050 | 12440 | 12500 | 12500 | 12440 | 396 |
| 316 | 20230620 | 134000 | 8409765400 | 12430 | 12540 | 12540 | 12420 | 3299 |
| 317 | 20230620 | 133900 | 8368746490 | 12540 | 12480 | 12560 | 12460 | 11194 |
| 318 | 20230620 | 133800 | 8228283390 | 12480 | 12480 | 12480 | 12480 | 69 |
| 319 | 20230620 | 133700 | 8227422270 | 12490 | 12480 | 12490 | 12450 | 1762 |
| 320 | 20230620 | 133600 | 8205456500 | 12480 | 12460 | 12480 | 12460 | 206 |
| 321 | 20230620 | 133500 | 8202887610 | 12460 | 12460 | 12460 | 12460 | 256 |
| 322 | 20230620 | 133400 | 8199697850 | 12450 | 12460 | 12460 | 12450 | 223 |
| 323 | 20230620 | 133300 | 8196920820 | 12460 | 12450 | 12460 | 12450 | 344 |
| 324 | 20230620 | 133200 | 8192634710 | 12450 | 12450 | 12450 | 12440 | 415 |
| 325 | 20230620 | 133100 | 8187469830 | 12440 | 12450 | 12450 | 12440 | 448 |
| 326 | 20230620 | 133000 | 8181892240 | 12450 | 12450 | 12450 | 12450 | 34 |
| 327 | 20230620 | 132900 | 8181468940 | 12450 | 12470 | 12470 | 12440 | 1311 |
| 328 | 20230620 | 132800 | 8165151030 | 12460 | 12470 | 12470 | 12460 | 171 |
| 329 | 20230620 | 132700 | 8163019040 | 12470 | 12480 | 12480 | 12470 | 970 |
| 330 | 20230620 | 132600 | 8150917560 | 12480 | 12470 | 12480 | 12470 | 153 |
| 331 | 20230620 | 132500 | 8149008550 | 12470 | 12480 | 12480 | 12470 | 518 |
| 332 | 20230620 | 132400 | 8142546350 | 12490 | 12500 | 12500 | 12490 | 158 |
| 333 | 20230620 | 132300 | 8140572890 | 12500 | 12480 | 12500 | 12480 | 86 |
| 334 | 20230620 | 132200 | 8139498270 | 12480 | 12500 | 12510 | 12480 | 567 |
| 335 | 20230620 | 132100 | 8132412170 | 12500 | 12480 | 12520 | 12480 | 736 |
| 336 | 20230620 | 132000 | 8123211090 | 12480 | 12470 | 12480 | 12470 | 139 |
| 337 | 20230620 | 131900 | 8121477080 | 12470 | 12480 | 12480 | 12450 | 880 |
| 338 | 20230620 | 131800 | 8110517560 | 12460 | 12470 | 12470 | 12460 | 196 |
| 339 | 20230620 | 131700 | 8108073630 | 12470 | 12470 | 12470 | 12460 | 225 |
| 340 | 20230620 | 131600 | 8105268010 | 12470 | 12490 | 12490 | 12470 | 63 |
| 341 | 20230620 | 131500 | 8104482340 | 12490 | 12460 | 12490 | 12460 | 291 |
| 342 | 20230620 | 131400 | 8100856300 | 12460 | 12450 | 12460 | 12450 | 26 |
| 343 | 20230620 | 131300 | 8100532390 | 12450 | 12440 | 12450 | 12440 | 176 |
| 344 | 20230620 | 131200 | 8098341440 | 12450 | 12450 | 12450 | 12440 | 186 |
| 345 | 20230620 | 131100 | 8096026440 | 12450 | 12450 | 12460 | 12450 | 181 |
| 346 | 20230620 | 131000 | 8093771670 | 12440 | 12450 | 12450 | 12440 | 1735 |
| 347 | 20230620 | 130900 | 8072181240 | 12450 | 12540 | 12540 | 12450 | 6796 |
| 348 | 20230620 | 130800 | 7987307500 | 12540 | 12540 | 12550 | 12540 | 432 |
| 349 | 20230620 | 130700 | 7981886240 | 12540 | 12540 | 12550 | 12540 | 528 |
| 350 | 20230620 | 130600 | 7975262430 | 12540 | 12530 | 12540 | 12530 | 181 |
| 351 | 20230620 | 130500 | 7972992810 | 12540 | 12530 | 12540 | 12530 | 211 |
| 352 | 20230620 | 130400 | 7970348860 | 12530 | 12530 | 12530 | 12520 | 374 |
| 353 | 20230620 | 130300 | 7965664790 | 12530 | 12520 | 12530 | 12490 | 1819 |
| 354 | 20230620 | 130200 | 7942909190 | 12510 | 12520 | 12520 | 12510 | 459 |
| 355 | 20230620 | 130100 | 7937163950 | 12520 | 12520 | 12520 | 12520 | 157 |
| 356 | 20230620 | 130000 | 7935198310 | 12520 | 12520 | 12530 | 12520 | 88 |
| 357 | 20230620 | 125900 | 7934096410 | 12510 | 12510 | 12510 | 12510 | 537 |
| 358 | 20230620 | 125800 | 7927378540 | 12510 | 12510 | 12510 | 12510 | 150 |
| 359 | 20230620 | 125700 | 7925502040 | 12510 | 12520 | 12520 | 12510 | 644 |
| 360 | 20230620 | 125600 | 7917444530 | 12520 | 12530 | 12540 | 12520 | 1088 |
| 361 | 20230620 | 125500 | 7903817340 | 12540 | 12540 | 12540 | 12540 | 35 |
| 362 | 20230620 | 125400 | 7903378440 | 12540 | 12570 | 12570 | 12540 | 664 |
| 363 | 20230620 | 125300 | 7895045380 | 12570 | 12560 | 12570 | 12550 | 264 |
| 364 | 20230620 | 125200 | 7891730300 | 12550 | 12550 | 12560 | 12550 | 130 |
| 365 | 20230620 | 125100 | 7890098040 | 12560 | 12550 | 12560 | 12550 | 385 |
| 366 | 20230620 | 125000 | 7885264490 | 12550 | 12530 | 12550 | 12530 | 1087 |
| 367 | 20230620 | 124900 | 7871633200 | 12530 | 12520 | 12530 | 12520 | 126 |
| 368 | 20230620 | 124800 | 7870054700 | 12520 | 12510 | 12520 | 12510 | 135 |
| 369 | 20230620 | 124700 | 7868365220 | 12510 | 12500 | 12510 | 12500 | 515 |
| 370 | 20230620 | 124600 | 7861924950 | 12500 | 12490 | 12500 | 12490 | 418 |
| 371 | 20230620 | 124500 | 7856700770 | 12490 | 12470 | 12490 | 12470 | 411 |
| 372 | 20230620 | 124400 | 7851569110 | 12470 | 12490 | 12490 | 12460 | 2320 |
| 373 | 20230620 | 124300 | 7822651350 | 12490 | 12460 | 12490 | 12460 | 165 |
| 374 | 20230620 | 124200 | 7820592010 | 12470 | 12490 | 12490 | 12470 | 1470 |
| 375 | 20230620 | 124100 | 7802260160 | 12490 | 12500 | 12500 | 12480 | 721 |
| 376 | 20230620 | 124000 | 7793255030 | 12510 | 12490 | 12510 | 12480 | 319 |
| 377 | 20230620 | 123900 | 7789271140 | 12480 | 12490 | 12490 | 12480 | 608 |
| 378 | 20230620 | 123800 | 7781682160 | 12490 | 12490 | 12490 | 12490 | 511 |
| 379 | 20230620 | 123700 | 7775299770 | 12490 | 12490 | 12490 | 12480 | 673 |
| 380 | 20230620 | 123600 | 7766900190 | 12490 | 12490 | 12490 | 12490 | 195 |
| 381 | 20230620 | 123500 | 7764464640 | 12480 | 12490 | 12490 | 12480 | 477 |
| 382 | 20230620 | 123400 | 7758507050 | 12500 | 12490 | 12510 | 12480 | 770 |
| 383 | 20230620 | 123300 | 7748887140 | 12480 | 12480 | 12490 | 12480 | 121 |
| 384 | 20230620 | 123200 | 7747376870 | 12490 | 12480 | 12490 | 12480 | 235 |
| 385 | 20230620 | 123100 | 7744443110 | 12490 | 12500 | 12500 | 12480 | 143 |
| 386 | 20230620 | 123000 | 7742657240 | 12490 | 12490 | 12500 | 12490 | 378 |
| 387 | 20230620 | 122900 | 7737934670 | 12490 | 12480 | 12490 | 12480 | 138 |
| 388 | 20230620 | 122800 | 7736212230 | 12490 | 12480 | 12490 | 12480 | 605 |
| 389 | 20230620 | 122700 | 7728661070 | 12480 | 12480 | 12490 | 12480 | 143 |
| 390 | 20230620 | 122600 | 7726875890 | 12490 | 12490 | 12490 | 12480 | 142 |
| 391 | 20230620 | 122500 | 7725102410 | 12480 | 12490 | 12490 | 12480 | 77 |
| 392 | 20230620 | 122400 | 7724140690 | 12490 | 12510 | 12510 | 12490 | 147 |
| 393 | 20230620 | 122300 | 7722304360 | 12500 | 12490 | 12500 | 12490 | 218 |
| 394 | 20230620 | 122200 | 7719580440 | 12500 | 12490 | 12500 | 12480 | 672 |
| 395 | 20230620 | 122100 | 7711188180 | 12500 | 12500 | 12510 | 12490 | 488 |
| 396 | 20230620 | 122000 | 7705087560 | 12500 | 12510 | 12510 | 12500 | 113 |
| 397 | 20230620 | 121900 | 7703674960 | 12510 | 12500 | 12510 | 12500 | 308 |
| 398 | 20230620 | 121800 | 7699822400 | 12510 | 12510 | 12510 | 12510 | 245 |
| 399 | 20230620 | 121700 | 7696757450 | 12520 | 12520 | 12520 | 12520 | 176 |
| 400 | 20230620 | 121600 | 7694553930 | 12520 | 12520 | 12550 | 12520 | 198 |
| 401 | 20230620 | 121500 | 7692072730 | 12530 | 12520 | 12530 | 12510 | 470 |
| 402 | 20230620 | 121400 | 7686190750 | 12520 | 12520 | 12520 | 12520 | 228 |
| 403 | 20230620 | 121300 | 7683336190 | 12500 | 12500 | 12500 | 12500 | 1 |
| 404 | 20230620 | 121200 | 7683323690 | 12490 | 12490 | 12500 | 12490 | 180 |
| 405 | 20230620 | 121100 | 7681074630 | 12490 | 12510 | 12550 | 12490 | 2269 |
| 406 | 20230620 | 121000 | 7652727150 | 12550 | 12520 | 12550 | 12510 | 219 |
| 407 | 20230620 | 120900 | 7649982210 | 12530 | 12560 | 12560 | 12530 | 2448 |
| 408 | 20230620 | 120800 | 7619267610 | 12560 | 12550 | 12560 | 12550 | 610 |
| 409 | 20230620 | 120700 | 7611606630 | 12550 | 12530 | 12550 | 12530 | 340 |
| 410 | 20230620 | 120600 | 7607343370 | 12520 | 12500 | 12520 | 12500 | 431 |
| 411 | 20230620 | 120500 | 7601949360 | 12500 | 12490 | 12500 | 12490 | 115 |
| 412 | 20230620 | 120400 | 7600512670 | 12490 | 12430 | 12490 | 12430 | 346 |
| 413 | 20230620 | 120300 | 7596206520 | 12420 | 12460 | 12460 | 12420 | 10283 |
| 414 | 20230620 | 120200 | 7468475740 | 12460 | 12480 | 12500 | 12460 | 3149 |
| 415 | 20230620 | 120100 | 7429166960 | 12470 | 12450 | 12470 | 12450 | 1900 |
| 416 | 20230620 | 120000 | 7405489400 | 12440 | 12440 | 12450 | 12440 | 1039 |
| 417 | 20230620 | 115900 | 7392563350 | 12430 | 12440 | 12440 | 12430 | 153 |
| 418 | 20230620 | 115800 | 7390660430 | 12440 | 12400 | 12440 | 12400 | 1455 |
| 419 | 20230620 | 115700 | 7372594430 | 12400 | 12380 | 12400 | 12370 | 772 |
| 420 | 20230620 | 115600 | 7363033690 | 12380 | 12380 | 12400 | 12360 | 963 |
| 421 | 20230620 | 115500 | 7351128290 | 12360 | 12390 | 12400 | 12360 | 2888 |
| 422 | 20230620 | 115400 | 7315384040 | 12390 | 12410 | 12410 | 12390 | 3933 |
| 423 | 20230620 | 115300 | 7266601900 | 12420 | 12410 | 12420 | 12400 | 665 |
| 424 | 20230620 | 115200 | 7258346540 | 12420 | 12410 | 12420 | 12400 | 430 |
| 425 | 20230620 | 115100 | 7253010290 | 12410 | 12390 | 12410 | 12390 | 772 |
| 426 | 20230620 | 115000 | 7243440530 | 12410 | 12390 | 12410 | 12380 | 927 |
| 427 | 20230620 | 114900 | 7231951780 | 12390 | 12390 | 12400 | 12380 | 361 |
| 428 | 20230620 | 114800 | 7227478800 | 12390 | 12400 | 12410 | 12390 | 723 |
| 429 | 20230620 | 114700 | 7218519530 | 12400 | 12400 | 12400 | 12390 | 94 |
| 430 | 20230620 | 114600 | 7217354360 | 12410 | 12410 | 12410 | 12390 | 2451 |
| 431 | 20230620 | 114500 | 7186961500 | 12400 | 12410 | 12420 | 12400 | 1381 |
| 432 | 20230620 | 114400 | 7169835260 | 12420 | 12420 | 12420 | 12410 | 179 |
| 433 | 20230620 | 114300 | 7167612360 | 12410 | 12430 | 12430 | 12410 | 286 |
| 434 | 20230620 | 114200 | 7164062390 | 12410 | 12420 | 12420 | 12410 | 489 |
| 435 | 20230620 | 114100 | 7157992820 | 12420 | 12430 | 12430 | 12410 | 1136 |
| 436 | 20230620 | 114000 | 7143892250 | 12420 | 12430 | 12430 | 12410 | 3106 |
| 437 | 20230620 | 113900 | 7105316630 | 12440 | 12450 | 12450 | 12440 | 879 |
| 438 | 20230620 | 113800 | 7094378020 | 12450 | 12460 | 12470 | 12450 | 702 |
| 439 | 20230620 | 113700 | 7085637090 | 12460 | 12460 | 12470 | 12460 | 501 |
| 440 | 20230620 | 113600 | 7079392700 | 12470 | 12470 | 12470 | 12470 | 175 |
| 441 | 20230620 | 113500 | 7077210450 | 12470 | 12460 | 12480 | 12450 | 147 |
| 442 | 20230620 | 113400 | 7075378150 | 12460 | 12470 | 12470 | 12460 | 44 |
| 443 | 20230620 | 113300 | 7074829800 | 12470 | 12470 | 12480 | 12470 | 860 |
| 444 | 20230620 | 113200 | 7064104440 | 12470 | 12440 | 12470 | 12440 | 183 |
| 445 | 20230620 | 113100 | 7061827600 | 12420 | 12420 | 12450 | 12420 | 1168 |
| 446 | 20230620 | 113000 | 7047308900 | 12420 | 12420 | 12430 | 12420 | 1026 |
| 447 | 20230620 | 112900 | 7034564030 | 12430 | 12440 | 12450 | 12420 | 2376 |
| 448 | 20230620 | 112800 | 7005026500 | 12450 | 12450 | 12460 | 12450 | 237 |
| 449 | 20230620 | 112700 | 7002075190 | 12460 | 12460 | 12460 | 12450 | 319 |
| 450 | 20230620 | 112600 | 6998102190 | 12470 | 12490 | 12490 | 12470 | 443 |
| 451 | 20230620 | 112500 | 6992575890 | 12480 | 12490 | 12490 | 12480 | 183 |
| 452 | 20230620 | 112400 | 6990290910 | 12500 | 12490 | 12500 | 12490 | 143 |
| 453 | 20230620 | 112300 | 6988503680 | 12490 | 12560 | 12560 | 12490 | 309 |
| 454 | 20230620 | 112200 | 6984641460 | 12500 | 12550 | 12550 | 12500 | 2779 |
| 455 | 20230620 | 112100 | 6949846850 | 12540 | 12550 | 12550 | 12540 | 855 |
| 456 | 20230620 | 112000 | 6939124750 | 12540 | 12530 | 12540 | 12500 | 352 |
| 457 | 20230620 | 111900 | 6934712770 | 12530 | 12540 | 12540 | 12510 | 260 |
| 458 | 20230620 | 111800 | 6931454220 | 12540 | 12490 | 12540 | 12490 | 265 |
| 459 | 20230620 | 111700 | 6928136140 | 12490 | 12470 | 12490 | 12450 | 238 |
| 460 | 20230620 | 111600 | 6925167140 | 12490 | 12500 | 12530 | 12490 | 716 |
| 461 | 20230620 | 111500 | 6916217060 | 12500 | 12480 | 12500 | 12440 | 454 |
| 462 | 20230620 | 111400 | 6910552110 | 12480 | 12500 | 12500 | 12440 | 487 |
| 463 | 20230620 | 111300 | 6904471720 | 12500 | 12520 | 12530 | 12500 | 807 |
| 464 | 20230620 | 111200 | 6894375840 | 12510 | 12560 | 12560 | 12510 | 1583 |
| 465 | 20230620 | 111100 | 6874535970 | 12530 | 12550 | 12550 | 12530 | 695 |
| 466 | 20230620 | 111000 | 6865817660 | 12530 | 12510 | 12530 | 12510 | 996 |
| 467 | 20230620 | 110900 | 6853353260 | 12510 | 12420 | 12510 | 12420 | 1135 |
| 468 | 20230620 | 110800 | 6839192400 | 12420 | 12480 | 12480 | 12420 | 2881 |
| 469 | 20230620 | 110700 | 6803300120 | 12480 | 12500 | 12500 | 12480 | 1186 |
| 470 | 20230620 | 110600 | 6788489420 | 12490 | 12500 | 12500 | 12490 | 423 |
| 471 | 20230620 | 110500 | 6783202640 | 12500 | 12510 | 12510 | 12490 | 399 |
| 472 | 20230620 | 110400 | 6778215130 | 12510 | 12520 | 12530 | 12510 | 840 |
| 473 | 20230620 | 110300 | 6767699460 | 12520 | 12520 | 12520 | 12520 | 406 |
| 474 | 20230620 | 110200 | 6762616340 | 12520 | 12500 | 12530 | 12500 | 140 |
| 475 | 20230620 | 110100 | 6760864120 | 12530 | 12530 | 12530 | 12500 | 2413 |
| 476 | 20230620 | 110000 | 6730688870 | 12530 | 12540 | 12550 | 12530 | 1000 |
| 477 | 20230620 | 105900 | 6718147080 | 12540 | 12540 | 12540 | 12530 | 354 |
| 478 | 20230620 | 105800 | 6713708230 | 12540 | 12530 | 12550 | 12520 | 219 |
| 479 | 20230620 | 105700 | 6710963630 | 12520 | 12530 | 12540 | 12520 | 177 |
| 480 | 20230620 | 105600 | 6708745820 | 12540 | 12550 | 12550 | 12530 | 117 |
| 481 | 20230620 | 105500 | 6707278270 | 12550 | 12500 | 12550 | 12500 | 456 |
| 482 | 20230620 | 105400 | 6701560750 | 12500 | 12500 | 12510 | 12470 | 2230 |
| 483 | 20230620 | 105300 | 6673704890 | 12500 | 12530 | 12530 | 12500 | 7013 |
| 484 | 20230620 | 105200 | 6586007480 | 12530 | 12540 | 12550 | 12510 | 1277 |
| 485 | 20230620 | 105100 | 6570018350 | 12540 | 12560 | 12570 | 12540 | 1219 |
| 486 | 20230620 | 105000 | 6554722430 | 12570 | 12570 | 12580 | 12570 | 441 |
| 487 | 20230620 | 104900 | 6549179040 | 12570 | 12560 | 12570 | 12550 | 1045 |
| 488 | 20230620 | 104800 | 6536056390 | 12550 | 12560 | 12560 | 12550 | 469 |
| 489 | 20230620 | 104700 | 6530169200 | 12570 | 12560 | 12570 | 12550 | 1158 |
| 490 | 20230620 | 104600 | 6515632580 | 12570 | 12570 | 12580 | 12570 | 248 |
| 491 | 20230620 | 104500 | 6512514750 | 12590 | 12570 | 12590 | 12560 | 256 |
| 492 | 20230620 | 104400 | 6509297780 | 12570 | 12600 | 12600 | 12570 | 3061 |
| 493 | 20230620 | 104300 | 6470791760 | 12600 | 12630 | 12630 | 12600 | 845 |
| 494 | 20230620 | 104200 | 6460128270 | 12620 | 12620 | 12630 | 12620 | 282 |
| 495 | 20230620 | 104100 | 6456567570 | 12620 | 12600 | 12620 | 12600 | 352 |
| 496 | 20230620 | 104000 | 6452132030 | 12590 | 12620 | 12620 | 12590 | 1887 |
| 497 | 20230620 | 103900 | 6428350330 | 12620 | 12620 | 12630 | 12610 | 1080 |
| 498 | 20230620 | 103800 | 6414720540 | 12630 | 12630 | 12630 | 12630 | 220 |
| 499 | 20230620 | 103700 | 6411941940 | 12630 | 12630 | 12630 | 12620 | 210 |
| 500 | 20230620 | 103600 | 6409290930 | 12630 | 12650 | 12650 | 12630 | 444 |
| 501 | 20230620 | 103500 | 6403678520 | 12650 | 12650 | 12650 | 12640 | 177 |
| 502 | 20230620 | 103400 | 6401439870 | 12660 | 12680 | 12680 | 12660 | 1594 |
| 503 | 20230620 | 103300 | 6381243470 | 12680 | 12640 | 12680 | 12640 | 118 |
| 504 | 20230620 | 103200 | 6379748430 | 12620 | 12660 | 12660 | 12610 | 270 |
| 505 | 20230620 | 103100 | 6376338290 | 12670 | 12690 | 12700 | 12670 | 152 |
| 506 | 20230620 | 103000 | 6374409470 | 12660 | 12610 | 12660 | 12610 | 1316 |
| 507 | 20230620 | 102900 | 6357782400 | 12600 | 12640 | 12640 | 12600 | 244 |
| 508 | 20230620 | 102800 | 6354700900 | 12640 | 12600 | 12640 | 12600 | 938 |
| 509 | 20230620 | 102700 | 6342868230 | 12590 | 12600 | 12630 | 12570 | 21819 |
| 510 | 20230620 | 102600 | 6068561190 | 12600 | 12620 | 12630 | 12600 | 1065 |
| 511 | 20230620 | 102500 | 6055120080 | 12630 | 12670 | 12680 | 12620 | 885 |
| 512 | 20230620 | 102400 | 6043922760 | 12680 | 12680 | 12680 | 12670 | 818 |
| 513 | 20230620 | 102300 | 6033550770 | 12680 | 12670 | 12700 | 12670 | 176 |
| 514 | 20230620 | 102200 | 6031318880 | 12670 | 12700 | 12710 | 12670 | 1674 |
| 515 | 20230620 | 102100 | 6010082580 | 12700 | 12710 | 12720 | 12700 | 305 |
| 516 | 20230620 | 102000 | 6006204450 | 12720 | 12700 | 12720 | 12700 | 1126 |
| 517 | 20230620 | 101900 | 5991901640 | 12700 | 12710 | 12710 | 12700 | 301 |
| 518 | 20230620 | 101800 | 5988078840 | 12710 | 12700 | 12710 | 12700 | 960 |
| 519 | 20230620 | 101700 | 5975879000 | 12700 | 12680 | 12700 | 12680 | 589 |
| 520 | 20230620 | 101600 | 5968406360 | 12680 | 12680 | 12680 | 12680 | 339 |
| 521 | 20230620 | 101500 | 5964107840 | 12660 | 12690 | 12690 | 12660 | 219 |
| 522 | 20230620 | 101400 | 5961332500 | 12680 | 12700 | 12710 | 12680 | 1076 |
| 523 | 20230620 | 101300 | 5947669800 | 12700 | 12690 | 12700 | 12670 | 2136 |
| 524 | 20230620 | 101200 | 5920558020 | 12670 | 12600 | 12690 | 12600 | 2402 |
| 525 | 20230620 | 101100 | 5890170040 | 12600 | 12580 | 12600 | 12580 | 89 |
| 526 | 20230620 | 101000 | 5889049810 | 12570 | 12550 | 12570 | 12510 | 1011 |
| 527 | 20230620 | 100900 | 5876364850 | 12500 | 12560 | 12570 | 12500 | 3177 |
| 528 | 20230620 | 100800 | 5836528730 | 12560 | 12630 | 12630 | 12560 | 3457 |
| 529 | 20230620 | 100700 | 5793000410 | 12620 | 12620 | 12640 | 12620 | 1115 |
| 530 | 20230620 | 100600 | 5778928810 | 12620 | 12620 | 12660 | 12610 | 1795 |
| 531 | 20230620 | 100500 | 5756276500 | 12620 | 12630 | 12640 | 12620 | 1505 |
| 532 | 20230620 | 100400 | 5737278740 | 12630 | 12660 | 12660 | 12630 | 484 |
| 533 | 20230620 | 100300 | 5731158930 | 12660 | 12630 | 12660 | 12630 | 1094 |
| 534 | 20230620 | 100200 | 5717326670 | 12650 | 12630 | 12650 | 12610 | 1450 |
| 535 | 20230620 | 100100 | 5699019310 | 12630 | 12600 | 12650 | 12600 | 1888 |
| 536 | 20230620 | 100000 | 5675160350 | 12600 | 12650 | 12650 | 12600 | 1638 |
| 537 | 20230620 | 095900 | 5654500940 | 12650 | 12600 | 12660 | 12520 | 11799 |
| 538 | 20230620 | 095800 | 5505848260 | 12600 | 12660 | 12670 | 12600 | 6562 |
| 539 | 20230620 | 095700 | 5423064180 | 12610 | 12660 | 12670 | 12610 | 2665 |
| 540 | 20230620 | 095600 | 5389381720 | 12640 | 12710 | 12710 | 12600 | 5686 |
| 541 | 20230620 | 095500 | 5317358460 | 12700 | 12670 | 12710 | 12660 | 7127 |
| 542 | 20230620 | 095400 | 5226952240 | 12670 | 12390 | 12680 | 12370 | 8172 |
| 543 | 20230620 | 095300 | 5124324220 | 12370 | 12600 | 12600 | 12310 | 16072 |
| 544 | 20230620 | 095200 | 4923546270 | 12600 | 12820 | 12850 | 12510 | 23420 |
| 545 | 20230620 | 095100 | 4627764950 | 12820 | 12690 | 12880 | 12690 | 19645 |
| 546 | 20230620 | 095000 | 4377039680 | 12100 | 12100 | 12100 | 12100 | 0 |
| 547 | 20230620 | 094900 | 4377039680 | 12100 | 12880 | 12880 | 12100 | 25845 |
| 548 | 20230620 | 094800 | 4051152150 | 12870 | 12890 | 12900 | 12870 | 832 |
| 549 | 20230620 | 094700 | 4040436360 | 12880 | 12890 | 12890 | 12860 | 2562 |
| 550 | 20230620 | 094600 | 4007447990 | 12890 | 12930 | 12930 | 12890 | 4269 |
| 551 | 20230620 | 094500 | 3952365910 | 12930 | 12930 | 12930 | 12920 | 410 |
| 552 | 20230620 | 094400 | 3947065930 | 12930 | 12960 | 12970 | 12920 | 988 |
| 553 | 20230620 | 094300 | 3934285900 | 12970 | 12970 | 12980 | 12970 | 143 |
| 554 | 20230620 | 094200 | 3932430780 | 12970 | 12980 | 12990 | 12950 | 744 |
| 555 | 20230620 | 094100 | 3922777750 | 12970 | 12950 | 12980 | 12950 | 1365 |
| 556 | 20230620 | 094000 | 3905063360 | 12940 | 12930 | 12940 | 12930 | 207 |
| 557 | 20230620 | 093900 | 3902384850 | 12920 | 12970 | 12970 | 12920 | 1905 |
| 558 | 20230620 | 093800 | 3877735850 | 12970 | 12950 | 12980 | 12950 | 1416 |
| 559 | 20230620 | 093700 | 3859379020 | 12970 | 12960 | 12970 | 12950 | 966 |
| 560 | 20230620 | 093600 | 3846853640 | 12960 | 12880 | 12960 | 12880 | 813 |
| 561 | 20230620 | 093500 | 3836335510 | 12930 | 12880 | 12930 | 12850 | 4933 |
| 562 | 20230620 | 093400 | 3772827340 | 12880 | 12890 | 12900 | 12880 | 3018 |
| 563 | 20230620 | 093300 | 3733948520 | 12900 | 12900 | 12900 | 12890 | 535 |
| 564 | 20230620 | 093200 | 3727048120 | 12900 | 12900 | 12920 | 12900 | 1369 |
| 565 | 20230620 | 093100 | 3709387410 | 12890 | 12920 | 12930 | 12890 | 7260 |
| 566 | 20230620 | 093000 | 3615656220 | 12930 | 12960 | 12960 | 12930 | 27291 |
| 567 | 20230620 | 092900 | 3262464070 | 12950 | 12970 | 12970 | 12940 | 2688 |
| 568 | 20230620 | 092800 | 3227653490 | 12990 | 12970 | 12990 | 12940 | 5047 |
| 569 | 20230620 | 092700 | 3162267500 | 12960 | 13010 | 13030 | 12960 | 2243 |
| 570 | 20230620 | 092600 | 3133136140 | 13030 | 13050 | 13050 | 13020 | 1103 |
| 571 | 20230620 | 092500 | 3118759490 | 13040 | 13050 | 13050 | 13020 | 4615 |
| 572 | 20230620 | 092400 | 3058565690 | 13050 | 12960 | 13050 | 12960 | 17201 |
| 573 | 20230620 | 092300 | 2834844440 | 12960 | 12970 | 12970 | 12960 | 985 |
| 574 | 20230620 | 092200 | 2822076830 | 12960 | 12960 | 12980 | 12950 | 1467 |
| 575 | 20230620 | 092100 | 2803058220 | 12960 | 12950 | 12990 | 12940 | 1275 |
| 576 | 20230620 | 092000 | 2786534090 | 12950 | 12950 | 12960 | 12940 | 4324 |
| 577 | 20230620 | 091900 | 2730561510 | 12950 | 13000 | 13000 | 12950 | 3532 |
| 578 | 20230620 | 091800 | 2684723050 | 13000 | 12980 | 13000 | 12940 | 5348 |
| 579 | 20230620 | 091700 | 2615423700 | 12970 | 13000 | 13030 | 12970 | 6548 |
| 580 | 20230620 | 091600 | 2530363550 | 13030 | 13020 | 13040 | 12990 | 9813 |
| 581 | 20230620 | 091500 | 2402552690 | 13000 | 13110 | 13110 | 12990 | 16326 |
| 582 | 20230620 | 091400 | 2189777120 | 13110 | 13130 | 13140 | 13110 | 15955 |
| 583 | 20230620 | 091300 | 1980320890 | 13130 | 13100 | 13140 | 13090 | 16157 |
| 584 | 20230620 | 091200 | 1768372860 | 13090 | 13050 | 13100 | 13030 | 21514 |
| 585 | 20230620 | 091100 | 1486900340 | 13030 | 13000 | 13060 | 12990 | 18270 |
| 586 | 20230620 | 091000 | 1248512180 | 12990 | 12970 | 13030 | 12970 | 14495 |
| 587 | 20230620 | 090900 | 1060056050 | 12970 | 12940 | 12970 | 12940 | 4673 |
| 588 | 20230620 | 090800 | 999489490 | 12940 | 12920 | 12950 | 12920 | 5769 |
| 589 | 20230620 | 090700 | 924826940 | 12940 | 12910 | 12940 | 12900 | 6669 |
| 590 | 20230620 | 090600 | 838663980 | 12920 | 12890 | 12970 | 12890 | 7817 |
| 591 | 20230620 | 090500 | 737628210 | 12890 | 12860 | 12900 | 12830 | 13767 |
| 592 | 20230620 | 090400 | 560517020 | 12860 | 12860 | 12890 | 12850 | 4221 |
| 593 | 20230620 | 090300 | 506239060 | 12860 | 12780 | 12920 | 12770 | 15523 |
| 594 | 20230620 | 090200 | 306505970 | 12770 | 12740 | 12850 | 12730 | 4825 |
| 595 | 20230620 | 090100 | 244812050 | 12740 | 12730 | 12750 | 12650 | 8911 |
| 596 | 20230620 | 090000 | 131901100 | 12730 | 12730 | 12750 | 12690 | 9762 |