31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 184300 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 4409 |
| 3 | 20230622 | 184200 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 4 | 20230622 | 184100 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 5 | 20230622 | 184000 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 6 | 20230622 | 183900 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 7 | 20230622 | 183800 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 8 | 20230622 | 183700 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 9 | 20230622 | 183600 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 10 | 20230622 | 183500 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 11 | 20230622 | 183400 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 12 | 20230622 | 183300 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 13 | 20230622 | 183200 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 14 | 20230622 | 183100 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 15 | 20230622 | 183000 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 16 | 20230622 | 182900 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 17 | 20230622 | 182800 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 18 | 20230622 | 182700 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 19 | 20230622 | 182600 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 20 | 20230622 | 182500 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 21 | 20230622 | 182400 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 22 | 20230622 | 182300 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 23 | 20230622 | 182200 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 24 | 20230622 | 182100 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 25 | 20230622 | 182000 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 26 | 20230622 | 181900 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 27 | 20230622 | 181800 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 28 | 20230622 | 181700 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 29 | 20230622 | 181600 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 30 | 20230622 | 181500 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 31 | 20230622 | 181400 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 32 | 20230622 | 181300 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 4409 |
| 33 | 20230622 | 181200 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 34 | 20230622 | 181100 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 35 | 20230622 | 181000 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 36 | 20230622 | 180900 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 37 | 20230622 | 180800 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 38 | 20230622 | 180700 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 39 | 20230622 | 180600 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 40 | 20230622 | 180500 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 41 | 20230622 | 180400 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 42 | 20230622 | 180300 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 43 | 20230622 | 180200 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 44 | 20230622 | 180100 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 45 | 20230622 | 180000 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 46 | 20230622 | 175900 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 47 | 20230622 | 175800 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 48 | 20230622 | 175700 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 49 | 20230622 | 175600 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 50 | 20230622 | 175500 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 51 | 20230622 | 175400 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 52 | 20230622 | 175300 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 53 | 20230622 | 175200 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 54 | 20230622 | 175100 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 55 | 20230622 | 175000 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 56 | 20230622 | 174900 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 57 | 20230622 | 174800 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 58 | 20230622 | 174700 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 59 | 20230622 | 174600 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 60 | 20230622 | 174500 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 61 | 20230622 | 174400 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 62 | 20230622 | 174300 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 4409 |
| 63 | 20230622 | 174200 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 64 | 20230622 | 174100 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 65 | 20230622 | 174000 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 66 | 20230622 | 173900 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 67 | 20230622 | 173800 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 68 | 20230622 | 173700 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 69 | 20230622 | 173600 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 70 | 20230622 | 173500 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 71 | 20230622 | 173400 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 72 | 20230622 | 173300 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 73 | 20230622 | 173200 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 74 | 20230622 | 173100 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 75 | 20230622 | 173000 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 76 | 20230622 | 172900 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 77 | 20230622 | 172800 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 78 | 20230622 | 172700 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 79 | 20230622 | 172600 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 80 | 20230622 | 172500 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 81 | 20230622 | 172400 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 82 | 20230622 | 172300 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 83 | 20230622 | 172200 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 84 | 20230622 | 172100 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 85 | 20230622 | 172000 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 86 | 20230622 | 171900 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 87 | 20230622 | 171800 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 88 | 20230622 | 171700 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 89 | 20230622 | 171600 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 90 | 20230622 | 171500 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 91 | 20230622 | 171400 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 92 | 20230622 | 171300 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 4409 |
| 93 | 20230622 | 171200 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 94 | 20230622 | 171100 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 95 | 20230622 | 171000 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 96 | 20230622 | 170900 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 97 | 20230622 | 170800 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 98 | 20230622 | 170700 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 99 | 20230622 | 170600 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 100 | 20230622 | 170500 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 101 | 20230622 | 170400 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 102 | 20230622 | 170300 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 103 | 20230622 | 170200 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 104 | 20230622 | 170100 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 105 | 20230622 | 170000 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 106 | 20230622 | 165900 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 107 | 20230622 | 165800 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 108 | 20230622 | 165700 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 109 | 20230622 | 165600 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 110 | 20230622 | 165500 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 111 | 20230622 | 165400 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 112 | 20230622 | 165300 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 113 | 20230622 | 165200 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 114 | 20230622 | 165100 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 115 | 20230622 | 165000 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 116 | 20230622 | 164900 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 117 | 20230622 | 164800 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 118 | 20230622 | 164700 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 119 | 20230622 | 164600 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 120 | 20230622 | 164500 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 121 | 20230622 | 164400 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 122 | 20230622 | 164300 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 4409 |
| 123 | 20230622 | 164200 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 124 | 20230622 | 164100 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 125 | 20230622 | 164000 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 126 | 20230622 | 163900 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 127 | 20230622 | 163800 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 128 | 20230622 | 163700 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 129 | 20230622 | 163600 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 130 | 20230622 | 163500 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 131 | 20230622 | 163400 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 132 | 20230622 | 163300 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 133 | 20230622 | 163200 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 134 | 20230622 | 163100 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 135 | 20230622 | 163000 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 136 | 20230622 | 162900 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 137 | 20230622 | 162800 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 138 | 20230622 | 162700 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 139 | 20230622 | 162600 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 140 | 20230622 | 162500 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 141 | 20230622 | 162400 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 142 | 20230622 | 162300 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 143 | 20230622 | 162200 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 144 | 20230622 | 162100 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 145 | 20230622 | 162000 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 146 | 20230622 | 161900 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 147 | 20230622 | 161800 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 148 | 20230622 | 161700 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 149 | 20230622 | 161600 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 150 | 20230622 | 161500 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 151 | 20230622 | 161400 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 152 | 20230622 | 161300 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 4409 |
| 153 | 20230622 | 161200 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 154 | 20230622 | 161100 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 155 | 20230622 | 161000 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 156 | 20230622 | 160900 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 157 | 20230622 | 160800 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 158 | 20230622 | 160700 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 159 | 20230622 | 160600 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 160 | 20230622 | 160500 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 161 | 20230622 | 160400 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 162 | 20230622 | 160300 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 163 | 20230622 | 160200 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 164 | 20230622 | 160100 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 165 | 20230622 | 160000 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 166 | 20230622 | 155900 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 167 | 20230622 | 155800 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 168 | 20230622 | 155700 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 169 | 20230622 | 155600 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 170 | 20230622 | 155500 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 171 | 20230622 | 155400 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 172 | 20230622 | 155300 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 173 | 20230622 | 155200 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 174 | 20230622 | 155100 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 175 | 20230622 | 155000 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 176 | 20230622 | 154900 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 177 | 20230622 | 154800 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 178 | 20230622 | 154700 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 179 | 20230622 | 154600 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 180 | 20230622 | 154500 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 181 | 20230622 | 154400 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 182 | 20230622 | 154300 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 4409 |
| 183 | 20230622 | 154200 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 184 | 20230622 | 154100 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 185 | 20230622 | 154000 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 186 | 20230622 | 153900 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 187 | 20230622 | 153800 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 188 | 20230622 | 153700 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 189 | 20230622 | 153600 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 190 | 20230622 | 153500 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 191 | 20230622 | 153400 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 192 | 20230622 | 153300 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 193 | 20230622 | 153200 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 194 | 20230622 | 153100 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 0 |
| 195 | 20230622 | 153000 | 6509864680 | 12670 | 12670 | 12670 | 12670 | 4409 |
| 196 | 20230622 | 152900 | 6454002650 | 12740 | 12740 | 12740 | 12740 | 0 |
| 197 | 20230622 | 152800 | 6454002650 | 12740 | 12740 | 12740 | 12740 | 0 |
| 198 | 20230622 | 152700 | 6454002650 | 12740 | 12740 | 12740 | 12740 | 0 |
| 199 | 20230622 | 152600 | 6454002650 | 12740 | 12740 | 12740 | 12740 | 0 |
| 200 | 20230622 | 152500 | 6454002650 | 12740 | 12740 | 12740 | 12740 | 0 |
| 201 | 20230622 | 152400 | 6454002650 | 12740 | 12740 | 12740 | 12740 | 0 |
| 202 | 20230622 | 152300 | 6454002650 | 12740 | 12740 | 12740 | 12740 | 0 |
| 203 | 20230622 | 152200 | 6454002650 | 12740 | 12740 | 12740 | 12740 | 0 |
| 204 | 20230622 | 152100 | 6454002650 | 12740 | 12740 | 12740 | 12740 | 0 |
| 205 | 20230622 | 152000 | 6454002650 | 12740 | 12740 | 12740 | 12740 | 0 |
| 206 | 20230622 | 151900 | 6454002650 | 12740 | 12740 | 12750 | 12690 | 504 |
| 207 | 20230622 | 151800 | 6447582460 | 12690 | 12750 | 12750 | 12690 | 180 |
| 208 | 20230622 | 151700 | 6445293890 | 12750 | 12750 | 12750 | 12690 | 1214 |
| 209 | 20230622 | 151600 | 6429860250 | 12750 | 12750 | 12750 | 12700 | 1319 |
| 210 | 20230622 | 151500 | 6413052540 | 12750 | 12760 | 12760 | 12700 | 868 |
| 211 | 20230622 | 151400 | 6401991150 | 12750 | 12750 | 12760 | 12710 | 2461 |
| 212 | 20230622 | 151300 | 6370656760 | 12760 | 12770 | 12770 | 12700 | 1339 |
| 213 | 20230622 | 151200 | 6353583250 | 12770 | 12710 | 12770 | 12700 | 1244 |
| 214 | 20230622 | 151100 | 6337737950 | 12710 | 12680 | 12730 | 12670 | 955 |
| 215 | 20230622 | 151000 | 6325618940 | 12700 | 12700 | 12710 | 12700 | 842 |
| 216 | 20230622 | 150900 | 6314925220 | 12700 | 12680 | 12700 | 12670 | 1012 |
| 217 | 20230622 | 150800 | 6302085750 | 12680 | 12680 | 12700 | 12670 | 3340 |
| 218 | 20230622 | 150700 | 6259738030 | 12680 | 12690 | 12690 | 12680 | 1471 |
| 219 | 20230622 | 150600 | 6241083750 | 12690 | 12690 | 12710 | 12690 | 797 |
| 220 | 20230622 | 150500 | 6230969200 | 12690 | 12690 | 12710 | 12690 | 838 |
| 221 | 20230622 | 150400 | 6220333010 | 12680 | 12700 | 12700 | 12680 | 1520 |
| 222 | 20230622 | 150300 | 6201048070 | 12710 | 12680 | 12710 | 12670 | 731 |
| 223 | 20230622 | 150200 | 6191773540 | 12670 | 12690 | 12720 | 12670 | 825 |
| 224 | 20230622 | 150100 | 6181313460 | 12690 | 12700 | 12720 | 12680 | 1094 |
| 225 | 20230622 | 150000 | 6167421870 | 12700 | 12700 | 12720 | 12690 | 790 |
| 226 | 20230622 | 145900 | 6157393030 | 12720 | 12730 | 12730 | 12700 | 931 |
| 227 | 20230622 | 145800 | 6145566140 | 12720 | 12710 | 12720 | 12700 | 1491 |
| 228 | 20230622 | 145700 | 6126626820 | 12700 | 12700 | 12730 | 12700 | 2319 |
| 229 | 20230622 | 145600 | 6097173180 | 12700 | 12700 | 12710 | 12700 | 818 |
| 230 | 20230622 | 145500 | 6086782580 | 12710 | 12700 | 12730 | 12700 | 2302 |
| 231 | 20230622 | 145400 | 6057527000 | 12700 | 12710 | 12720 | 12700 | 1402 |
| 232 | 20230622 | 145300 | 6039710190 | 12710 | 12710 | 12730 | 12710 | 1782 |
| 233 | 20230622 | 145200 | 6017057940 | 12710 | 12720 | 12740 | 12710 | 804 |
| 234 | 20230622 | 145100 | 6006832750 | 12740 | 12720 | 12740 | 12710 | 1322 |
| 235 | 20230622 | 145000 | 5990017820 | 12740 | 12710 | 12740 | 12710 | 905 |
| 236 | 20230622 | 144900 | 5978511670 | 12710 | 12710 | 12740 | 12700 | 2778 |
| 237 | 20230622 | 144800 | 5943216400 | 12710 | 12710 | 12740 | 12700 | 2210 |
| 238 | 20230622 | 144700 | 5915123780 | 12710 | 12730 | 12750 | 12710 | 1812 |
| 239 | 20230622 | 144600 | 5892067750 | 12750 | 12750 | 12780 | 12730 | 3409 |
| 240 | 20230622 | 144500 | 5848613060 | 12780 | 12760 | 12780 | 12760 | 594 |
| 241 | 20230622 | 144400 | 5841031310 | 12760 | 12750 | 12780 | 12740 | 2654 |
| 242 | 20230622 | 144300 | 5807188940 | 12750 | 12760 | 12760 | 12740 | 994 |
| 243 | 20230622 | 144200 | 5794516310 | 12760 | 12760 | 12770 | 12740 | 732 |
| 244 | 20230622 | 144100 | 5785180230 | 12760 | 12740 | 12780 | 12740 | 1237 |
| 245 | 20230622 | 144000 | 5769401450 | 12740 | 12760 | 12760 | 12740 | 588 |
| 246 | 20230622 | 143900 | 5761905580 | 12750 | 12730 | 12760 | 12720 | 1833 |
| 247 | 20230622 | 143800 | 5738564220 | 12730 | 12740 | 12740 | 12720 | 3115 |
| 248 | 20230622 | 143700 | 5698909280 | 12740 | 12780 | 12790 | 12740 | 4067 |
| 249 | 20230622 | 143600 | 5647025370 | 12780 | 12810 | 12810 | 12780 | 2081 |
| 250 | 20230622 | 143500 | 5620397490 | 12820 | 12850 | 12850 | 12810 | 1465 |
| 251 | 20230622 | 143400 | 5601618000 | 12840 | 12850 | 12850 | 12840 | 674 |
| 252 | 20230622 | 143300 | 5592962610 | 12860 | 12850 | 12860 | 12840 | 1330 |
| 253 | 20230622 | 143200 | 5575870660 | 12850 | 12860 | 12860 | 12850 | 1989 |
| 254 | 20230622 | 143100 | 5550305990 | 12860 | 12890 | 12900 | 12860 | 1780 |
| 255 | 20230622 | 143000 | 5527373170 | 12900 | 12940 | 12940 | 12900 | 21966 |
| 256 | 20230622 | 142900 | 5243779800 | 12940 | 12950 | 12950 | 12940 | 1323 |
| 257 | 20230622 | 142800 | 5226658980 | 12950 | 12950 | 12950 | 12940 | 403 |
| 258 | 20230622 | 142700 | 5221441280 | 12950 | 12950 | 12950 | 12940 | 463 |
| 259 | 20230622 | 142600 | 5215448290 | 12950 | 12960 | 12960 | 12950 | 510 |
| 260 | 20230622 | 142500 | 5208842240 | 12960 | 12960 | 12960 | 12950 | 631 |
| 261 | 20230622 | 142400 | 5200664680 | 12940 | 12950 | 12960 | 12940 | 597 |
| 262 | 20230622 | 142300 | 5192932520 | 12950 | 12950 | 12950 | 12940 | 1007 |
| 263 | 20230622 | 142200 | 5179892270 | 12950 | 12950 | 12950 | 12940 | 422 |
| 264 | 20230622 | 142100 | 5174427820 | 12950 | 12930 | 12950 | 12930 | 1374 |
| 265 | 20230622 | 142000 | 5156645960 | 12940 | 12950 | 12950 | 12930 | 126 |
| 266 | 20230622 | 141900 | 5155015580 | 12950 | 12940 | 12950 | 12920 | 535 |
| 267 | 20230622 | 141800 | 5148098990 | 12950 | 12930 | 12950 | 12930 | 259 |
| 268 | 20230622 | 141700 | 5144746310 | 12940 | 12920 | 12950 | 12920 | 2018 |
| 269 | 20230622 | 141600 | 5118623670 | 12930 | 12930 | 12940 | 12920 | 354 |
| 270 | 20230622 | 141500 | 5114048380 | 12940 | 12940 | 12940 | 12930 | 450 |
| 271 | 20230622 | 141400 | 5108228390 | 12940 | 12950 | 12950 | 12940 | 602 |
| 272 | 20230622 | 141300 | 5100437460 | 12950 | 12950 | 12950 | 12930 | 592 |
| 273 | 20230622 | 141200 | 5092780920 | 12950 | 12950 | 12950 | 12950 | 74 |
| 274 | 20230622 | 141100 | 5091822620 | 12950 | 12940 | 12950 | 12940 | 1459 |
| 275 | 20230622 | 141000 | 5072933110 | 12940 | 12930 | 12940 | 12930 | 206 |
| 276 | 20230622 | 140900 | 5070268360 | 12940 | 12950 | 12950 | 12930 | 204 |
| 277 | 20230622 | 140800 | 5067628400 | 12940 | 12950 | 12950 | 12940 | 241 |
| 278 | 20230622 | 140700 | 5064509450 | 12940 | 12950 | 12950 | 12930 | 428 |
| 279 | 20230622 | 140600 | 5058970480 | 12950 | 12950 | 12960 | 12950 | 232 |
| 280 | 20230622 | 140500 | 5055965130 | 12950 | 12950 | 12960 | 12950 | 944 |
| 281 | 20230622 | 140400 | 5043739920 | 12930 | 12950 | 12950 | 12920 | 359 |
| 282 | 20230622 | 140300 | 5039097690 | 12950 | 12940 | 12950 | 12940 | 161 |
| 283 | 20230622 | 140200 | 5037013870 | 12950 | 12930 | 12950 | 12930 | 159 |
| 284 | 20230622 | 140100 | 5034956390 | 12940 | 12940 | 12940 | 12940 | 107 |
| 285 | 20230622 | 140000 | 5033571810 | 12930 | 12930 | 12940 | 12930 | 937 |
| 286 | 20230622 | 135900 | 5021452480 | 12930 | 12930 | 12930 | 12930 | 86 |
| 287 | 20230622 | 135800 | 5020340500 | 12930 | 12900 | 12930 | 12900 | 1255 |
| 288 | 20230622 | 135700 | 5004123530 | 12900 | 12900 | 12910 | 12890 | 231 |
| 289 | 20230622 | 135600 | 5001143510 | 12910 | 12910 | 12910 | 12900 | 102 |
| 290 | 20230622 | 135500 | 4999826750 | 12910 | 12900 | 12910 | 12900 | 111 |
| 291 | 20230622 | 135400 | 4998393750 | 12910 | 12890 | 12920 | 12890 | 871 |
| 292 | 20230622 | 135300 | 4987153110 | 12900 | 12910 | 12910 | 12890 | 3293 |
| 293 | 20230622 | 135200 | 4944704350 | 12910 | 12900 | 12910 | 12890 | 1406 |
| 294 | 20230622 | 135100 | 4926578540 | 12900 | 12890 | 12900 | 12890 | 94 |
| 295 | 20230622 | 135000 | 4925366060 | 12890 | 12900 | 12910 | 12890 | 108 |
| 296 | 20230622 | 134900 | 4923972480 | 12900 | 12900 | 12910 | 12900 | 167 |
| 297 | 20230622 | 134800 | 4921817470 | 12910 | 12910 | 12920 | 12900 | 85 |
| 298 | 20230622 | 134700 | 4920719830 | 12920 | 12910 | 12920 | 12900 | 217 |
| 299 | 20230622 | 134600 | 4917917480 | 12920 | 12900 | 12920 | 12890 | 109 |
| 300 | 20230622 | 134500 | 4916510110 | 12920 | 12900 | 12920 | 12900 | 91 |
| 301 | 20230622 | 134400 | 4915334610 | 12910 | 12900 | 12930 | 12900 | 826 |
| 302 | 20230622 | 134300 | 4904659660 | 12890 | 12910 | 12910 | 12890 | 2367 |
| 303 | 20230622 | 134200 | 4874124670 | 12910 | 12910 | 12920 | 12910 | 264 |
| 304 | 20230622 | 134100 | 4870716120 | 12920 | 12930 | 12930 | 12910 | 1190 |
| 305 | 20230622 | 134000 | 4855342480 | 12920 | 12940 | 12940 | 12920 | 864 |
| 306 | 20230622 | 133900 | 4844175620 | 12930 | 12940 | 12940 | 12930 | 377 |
| 307 | 20230622 | 133800 | 4839298430 | 12940 | 12930 | 12940 | 12930 | 407 |
| 308 | 20230622 | 133700 | 4834035400 | 12930 | 12930 | 12930 | 12920 | 890 |
| 309 | 20230622 | 133600 | 4822527990 | 12930 | 12930 | 12930 | 12930 | 114 |
| 310 | 20230622 | 133500 | 4821053970 | 12920 | 12940 | 12940 | 12920 | 298 |
| 311 | 20230622 | 133400 | 4817199800 | 12940 | 12930 | 12940 | 12930 | 199 |
| 312 | 20230622 | 133300 | 4814626050 | 12940 | 12940 | 12940 | 12930 | 102 |
| 313 | 20230622 | 133200 | 4813306560 | 12940 | 12930 | 12940 | 12930 | 116 |
| 314 | 20230622 | 133100 | 4811805680 | 12920 | 12930 | 12940 | 12920 | 281 |
| 315 | 20230622 | 133000 | 4808173270 | 12930 | 12920 | 12930 | 12920 | 618 |
| 316 | 20230622 | 132900 | 4800185290 | 12930 | 12940 | 12940 | 12920 | 708 |
| 317 | 20230622 | 132800 | 4791033270 | 12940 | 12940 | 12940 | 12940 | 56 |
| 318 | 20230622 | 132700 | 4790308630 | 12940 | 12950 | 12950 | 12940 | 67 |
| 319 | 20230622 | 132600 | 4789441210 | 12940 | 12940 | 12940 | 12930 | 56 |
| 320 | 20230622 | 132500 | 4788716670 | 12940 | 12930 | 12940 | 12920 | 212 |
| 321 | 20230622 | 132400 | 4785975530 | 12930 | 12950 | 12950 | 12930 | 381 |
| 322 | 20230622 | 132300 | 4781047880 | 12950 | 12960 | 12960 | 12950 | 528 |
| 323 | 20230622 | 132200 | 4774209270 | 12950 | 12960 | 12960 | 12950 | 643 |
| 324 | 20230622 | 132100 | 4765881860 | 12970 | 12970 | 12980 | 12970 | 224 |
| 325 | 20230622 | 132000 | 4762976350 | 12970 | 12980 | 12980 | 12960 | 340 |
| 326 | 20230622 | 131900 | 4758566570 | 12980 | 12980 | 12980 | 12980 | 55 |
| 327 | 20230622 | 131800 | 4757852670 | 12980 | 12980 | 12980 | 12980 | 67 |
| 328 | 20230622 | 131700 | 4756983010 | 12980 | 12970 | 12980 | 12970 | 72 |
| 329 | 20230622 | 131600 | 4756048540 | 12980 | 12970 | 12980 | 12970 | 379 |
| 330 | 20230622 | 131500 | 4751130600 | 12970 | 12970 | 12970 | 12970 | 61 |
| 331 | 20230622 | 131400 | 4750339430 | 12950 | 12950 | 12980 | 12950 | 148 |
| 332 | 20230622 | 131300 | 4748421570 | 12960 | 12970 | 12980 | 12950 | 979 |
| 333 | 20230622 | 131200 | 4735725710 | 12970 | 12930 | 12970 | 12930 | 97 |
| 334 | 20230622 | 131100 | 4734468060 | 12920 | 12960 | 12960 | 12920 | 2424 |
| 335 | 20230622 | 131000 | 4703102390 | 12960 | 12960 | 12970 | 12930 | 2068 |
| 336 | 20230622 | 130900 | 4676335420 | 12970 | 12960 | 12970 | 12960 | 515 |
| 337 | 20230622 | 130800 | 4669656310 | 12960 | 12960 | 12960 | 12950 | 371 |
| 338 | 20230622 | 130700 | 4664848240 | 12960 | 12970 | 12970 | 12960 | 114 |
| 339 | 20230622 | 130600 | 4663370640 | 12960 | 12970 | 12980 | 12960 | 1862 |
| 340 | 20230622 | 130500 | 4639234280 | 12970 | 12980 | 12980 | 12970 | 395 |
| 341 | 20230622 | 130400 | 4634108680 | 12980 | 12970 | 12980 | 12970 | 895 |
| 342 | 20230622 | 130300 | 4622499850 | 12970 | 12990 | 12990 | 12970 | 60 |
| 343 | 20230622 | 130200 | 4621720640 | 12990 | 12970 | 12990 | 12970 | 341 |
| 344 | 20230622 | 130100 | 4617295410 | 12990 | 12990 | 12990 | 12970 | 461 |
| 345 | 20230622 | 130000 | 4611309040 | 12980 | 12990 | 12990 | 12970 | 907 |
| 346 | 20230622 | 125900 | 4599536240 | 12980 | 13000 | 13010 | 12980 | 214 |
| 347 | 20230622 | 125800 | 4596755130 | 12990 | 13010 | 13020 | 12990 | 172 |
| 348 | 20230622 | 125700 | 4594519000 | 13020 | 13000 | 13020 | 13000 | 898 |
| 349 | 20230622 | 125600 | 4582838130 | 13000 | 13000 | 13000 | 12990 | 348 |
| 350 | 20230622 | 125500 | 4578314260 | 13000 | 13030 | 13040 | 12990 | 3302 |
| 351 | 20230622 | 125400 | 4535299570 | 13030 | 13010 | 13030 | 13000 | 714 |
| 352 | 20230622 | 125300 | 4526006350 | 13020 | 13030 | 13030 | 12990 | 419 |
| 353 | 20230622 | 125200 | 4520554040 | 12990 | 12980 | 13020 | 12980 | 17180 |
| 354 | 20230622 | 125100 | 4297232420 | 12980 | 12990 | 12990 | 12980 | 421 |
| 355 | 20230622 | 125000 | 4291767320 | 12980 | 12960 | 12990 | 12960 | 1152 |
| 356 | 20230622 | 124900 | 4276816140 | 12960 | 12950 | 12960 | 12950 | 274 |
| 357 | 20230622 | 124800 | 4273265560 | 12960 | 12970 | 12970 | 12950 | 1119 |
| 358 | 20230622 | 124700 | 4258754030 | 12950 | 12950 | 12950 | 12950 | 531 |
| 359 | 20230622 | 124600 | 4251877580 | 12940 | 12930 | 12940 | 12930 | 122 |
| 360 | 20230622 | 124500 | 4250300040 | 12940 | 12940 | 12940 | 12930 | 193 |
| 361 | 20230622 | 124400 | 4247802860 | 12940 | 12940 | 12950 | 12930 | 213 |
| 362 | 20230622 | 124300 | 4245046970 | 12940 | 12940 | 12950 | 12940 | 682 |
| 363 | 20230622 | 124200 | 4236218930 | 12920 | 12940 | 12940 | 12920 | 730 |
| 364 | 20230622 | 124100 | 4226783160 | 12940 | 12950 | 12950 | 12940 | 180 |
| 365 | 20230622 | 124000 | 4224452430 | 12940 | 12930 | 12940 | 12920 | 491 |
| 366 | 20230622 | 123900 | 4218099540 | 12930 | 12930 | 12930 | 12920 | 412 |
| 367 | 20230622 | 123800 | 4212773990 | 12930 | 12930 | 12930 | 12920 | 1290 |
| 368 | 20230622 | 123700 | 4196094840 | 12930 | 12930 | 12930 | 12920 | 227 |
| 369 | 20230622 | 123600 | 4193159890 | 12930 | 12930 | 12930 | 12920 | 222 |
| 370 | 20230622 | 123500 | 4190290950 | 12930 | 12940 | 12940 | 12930 | 578 |
| 371 | 20230622 | 123400 | 4182816770 | 12940 | 12930 | 12950 | 12930 | 224 |
| 372 | 20230622 | 123300 | 4179919180 | 12930 | 12930 | 12930 | 12920 | 274 |
| 373 | 20230622 | 123200 | 4176378020 | 12930 | 12940 | 12950 | 12930 | 413 |
| 374 | 20230622 | 123100 | 4171035670 | 12950 | 12930 | 12950 | 12930 | 637 |
| 375 | 20230622 | 123000 | 4162798380 | 12950 | 12940 | 12950 | 12940 | 117 |
| 376 | 20230622 | 122900 | 4161283690 | 12970 | 12970 | 12970 | 12930 | 428 |
| 377 | 20230622 | 122800 | 4155741980 | 12970 | 12980 | 12980 | 12970 | 190 |
| 378 | 20230622 | 122700 | 4153277130 | 12980 | 12990 | 12990 | 12980 | 146 |
| 379 | 20230622 | 122600 | 4151381210 | 12990 | 12990 | 13000 | 12990 | 217 |
| 380 | 20230622 | 122500 | 4148561990 | 12990 | 12990 | 12990 | 12980 | 1454 |
| 381 | 20230622 | 122400 | 4129675610 | 12990 | 12970 | 13000 | 12970 | 445 |
| 382 | 20230622 | 122300 | 4123895070 | 13000 | 12990 | 13000 | 12980 | 1617 |
| 383 | 20230622 | 122200 | 4102889420 | 12990 | 12960 | 12990 | 12960 | 6046 |
| 384 | 20230622 | 122100 | 4024434790 | 12950 | 12940 | 12950 | 12930 | 448 |
| 385 | 20230622 | 122000 | 4018634530 | 12940 | 12940 | 12950 | 12920 | 1751 |
| 386 | 20230622 | 121900 | 3995998500 | 12920 | 12950 | 12950 | 12920 | 829 |
| 387 | 20230622 | 121800 | 3985273740 | 12930 | 12940 | 12940 | 12930 | 703 |
| 388 | 20230622 | 121700 | 3976179020 | 12940 | 12940 | 12960 | 12930 | 766 |
| 389 | 20230622 | 121600 | 3966265800 | 12960 | 12950 | 12960 | 12950 | 166 |
| 390 | 20230622 | 121500 | 3964115640 | 12960 | 12950 | 12960 | 12950 | 367 |
| 391 | 20230622 | 121400 | 3959362310 | 12950 | 12950 | 12950 | 12950 | 61 |
| 392 | 20230622 | 121300 | 3958572360 | 12950 | 12930 | 12950 | 12930 | 107 |
| 393 | 20230622 | 121200 | 3957187330 | 12920 | 12930 | 12950 | 12920 | 913 |
| 394 | 20230622 | 121100 | 3945387970 | 12930 | 12960 | 12960 | 12930 | 268 |
| 395 | 20230622 | 121000 | 3941917630 | 12950 | 12970 | 12970 | 12950 | 156 |
| 396 | 20230622 | 120900 | 3939895890 | 12970 | 12970 | 12980 | 12970 | 110 |
| 397 | 20230622 | 120800 | 3938468700 | 12970 | 12940 | 12970 | 12940 | 1782 |
| 398 | 20230622 | 120700 | 3915387470 | 12930 | 12920 | 12930 | 12920 | 658 |
| 399 | 20230622 | 120600 | 3906882090 | 12920 | 12930 | 12930 | 12910 | 153 |
| 400 | 20230622 | 120500 | 3904904950 | 12900 | 12930 | 12930 | 12900 | 1115 |
| 401 | 20230622 | 120400 | 3890514180 | 12930 | 12940 | 12940 | 12930 | 74 |
| 402 | 20230622 | 120300 | 3889556730 | 12940 | 12930 | 12940 | 12930 | 89 |
| 403 | 20230622 | 120200 | 3888405160 | 12920 | 12940 | 12940 | 12920 | 78 |
| 404 | 20230622 | 120100 | 3887396400 | 12950 | 12940 | 12950 | 12940 | 1889 |
| 405 | 20230622 | 120000 | 3862952300 | 12940 | 12910 | 12940 | 12860 | 2057 |
| 406 | 20230622 | 115900 | 3836481760 | 12940 | 12950 | 12950 | 12910 | 1684 |
| 407 | 20230622 | 115800 | 3814716270 | 12950 | 12940 | 12960 | 12940 | 505 |
| 408 | 20230622 | 115700 | 3808176310 | 12940 | 12920 | 12940 | 12920 | 429 |
| 409 | 20230622 | 115600 | 3802627240 | 12920 | 12900 | 12920 | 12900 | 975 |
| 410 | 20230622 | 115500 | 3790039410 | 12890 | 12890 | 12890 | 12880 | 399 |
| 411 | 20230622 | 115400 | 3784897830 | 12890 | 12880 | 12890 | 12880 | 507 |
| 412 | 20230622 | 115300 | 3778364600 | 12890 | 12890 | 12890 | 12880 | 263 |
| 413 | 20230622 | 115200 | 3774976560 | 12880 | 12880 | 12890 | 12880 | 474 |
| 414 | 20230622 | 115100 | 3768867050 | 12890 | 12880 | 12890 | 12870 | 215 |
| 415 | 20230622 | 115000 | 3766097770 | 12880 | 12840 | 12880 | 12840 | 964 |
| 416 | 20230622 | 114900 | 3753709900 | 12840 | 12850 | 12850 | 12800 | 189 |
| 417 | 20230622 | 114800 | 3751285890 | 12850 | 12900 | 12900 | 12800 | 4165 |
| 418 | 20230622 | 114700 | 3697808780 | 12850 | 12900 | 12900 | 12850 | 2673 |
| 419 | 20230622 | 114600 | 3663432660 | 12890 | 12900 | 12900 | 12890 | 63 |
| 420 | 20230622 | 114500 | 3662620080 | 12900 | 12880 | 12900 | 12880 | 168 |
| 421 | 20230622 | 114400 | 3660454930 | 12880 | 12880 | 12880 | 12880 | 106 |
| 422 | 20230622 | 114300 | 3659089650 | 12880 | 12880 | 12890 | 12880 | 1485 |
| 423 | 20230622 | 114200 | 3639962670 | 12880 | 12880 | 12890 | 12880 | 424 |
| 424 | 20230622 | 114100 | 3634501000 | 12880 | 12890 | 12900 | 12880 | 262 |
| 425 | 20230622 | 114000 | 3631122260 | 12890 | 12880 | 12890 | 12870 | 389 |
| 426 | 20230622 | 113900 | 3626112990 | 12870 | 12870 | 12880 | 12870 | 222 |
| 427 | 20230622 | 113800 | 3623255400 | 12890 | 12880 | 12900 | 12880 | 511 |
| 428 | 20230622 | 113700 | 3616667850 | 12890 | 12880 | 12890 | 12880 | 231 |
| 429 | 20230622 | 113600 | 3613692410 | 12890 | 12910 | 12910 | 12890 | 464 |
| 430 | 20230622 | 113500 | 3607706670 | 12910 | 12920 | 12920 | 12900 | 385 |
| 431 | 20230622 | 113400 | 3602735120 | 12920 | 12940 | 12940 | 12920 | 476 |
| 432 | 20230622 | 113300 | 3596579010 | 12940 | 12950 | 12960 | 12940 | 370 |
| 433 | 20230622 | 113200 | 3591787830 | 12950 | 12960 | 12960 | 12920 | 386 |
| 434 | 20230622 | 113100 | 3586791630 | 12960 | 13000 | 13000 | 12950 | 1176 |
| 435 | 20230622 | 113000 | 3571515250 | 13000 | 12920 | 13000 | 12920 | 9205 |
| 436 | 20230622 | 112900 | 3452046590 | 12920 | 12930 | 12930 | 12880 | 2353 |
| 437 | 20230622 | 112800 | 3421696540 | 12930 | 12920 | 12960 | 12920 | 402 |
| 438 | 20230622 | 112700 | 3416497710 | 12920 | 12900 | 12960 | 12900 | 717 |
| 439 | 20230622 | 112600 | 3407234660 | 12900 | 12890 | 12900 | 12880 | 223 |
| 440 | 20230622 | 112500 | 3404358940 | 12900 | 12880 | 12900 | 12880 | 331 |
| 441 | 20230622 | 112400 | 3400094200 | 12880 | 12830 | 12880 | 12830 | 1401 |
| 442 | 20230622 | 112300 | 3382102250 | 12830 | 12830 | 12840 | 12810 | 796 |
| 443 | 20230622 | 112200 | 3371898340 | 12840 | 12870 | 12880 | 12840 | 336 |
| 444 | 20230622 | 112100 | 3367579780 | 12870 | 12820 | 12880 | 12820 | 617 |
| 445 | 20230622 | 112000 | 3359658740 | 12830 | 12860 | 12860 | 12810 | 1605 |
| 446 | 20230622 | 111900 | 3339083820 | 12840 | 12900 | 12900 | 12840 | 880 |
| 447 | 20230622 | 111800 | 3327773310 | 12900 | 12900 | 12900 | 12860 | 276 |
| 448 | 20230622 | 111700 | 3324215860 | 12900 | 12920 | 12920 | 12900 | 961 |
| 449 | 20230622 | 111600 | 3311813560 | 12920 | 12950 | 12960 | 12920 | 2481 |
| 450 | 20230622 | 111500 | 3279692630 | 12950 | 13000 | 13010 | 12940 | 2776 |
| 451 | 20230622 | 111400 | 3243703660 | 13010 | 13020 | 13020 | 12970 | 2026 |
| 452 | 20230622 | 111300 | 3217352800 | 13020 | 13030 | 13050 | 13020 | 5842 |
| 453 | 20230622 | 111200 | 3141195060 | 13030 | 12980 | 13040 | 12980 | 23216 |
| 454 | 20230622 | 111100 | 2839343990 | 12970 | 12960 | 12970 | 12950 | 3764 |
| 455 | 20230622 | 111000 | 2790539810 | 12960 | 12970 | 12970 | 12960 | 214 |
| 456 | 20230622 | 110900 | 2787764260 | 12970 | 12960 | 12980 | 12960 | 2492 |
| 457 | 20230622 | 110800 | 2755448550 | 12960 | 12950 | 12960 | 12920 | 8281 |
| 458 | 20230622 | 110700 | 2648252880 | 12950 | 12910 | 12950 | 12850 | 5724 |
| 459 | 20230622 | 110600 | 2574301180 | 12910 | 12860 | 12910 | 12860 | 768 |
| 460 | 20230622 | 110500 | 2564403440 | 12860 | 12880 | 12890 | 12860 | 408 |
| 461 | 20230622 | 110400 | 2559147140 | 12890 | 12890 | 12900 | 12890 | 870 |
| 462 | 20230622 | 110300 | 2547932340 | 12900 | 12900 | 12900 | 12890 | 1504 |
| 463 | 20230622 | 110200 | 2528533940 | 12900 | 12900 | 12900 | 12890 | 518 |
| 464 | 20230622 | 110100 | 2521854360 | 12890 | 12900 | 12910 | 12890 | 2879 |
| 465 | 20230622 | 110000 | 2484720990 | 12900 | 12900 | 12910 | 12890 | 448 |
| 466 | 20230622 | 105900 | 2478943020 | 12900 | 12900 | 12910 | 12900 | 1158 |
| 467 | 20230622 | 105800 | 2464004720 | 12900 | 12910 | 12910 | 12900 | 710 |
| 468 | 20230622 | 105700 | 2454839880 | 12910 | 12910 | 12920 | 12910 | 187 |
| 469 | 20230622 | 105600 | 2452423990 | 12930 | 12930 | 12930 | 12910 | 683 |
| 470 | 20230622 | 105500 | 2443604750 | 12930 | 12950 | 12950 | 12930 | 345 |
| 471 | 20230622 | 105400 | 2439140620 | 12950 | 12930 | 12960 | 12930 | 5072 |
| 472 | 20230622 | 105300 | 2373456680 | 12930 | 12920 | 12940 | 12910 | 1698 |
| 473 | 20230622 | 105200 | 2351502440 | 12920 | 12900 | 12920 | 12900 | 2828 |
| 474 | 20230622 | 105100 | 2314975540 | 12900 | 12850 | 12920 | 12840 | 10261 |
| 475 | 20230622 | 105000 | 2182676550 | 12850 | 12840 | 12860 | 12810 | 2404 |
| 476 | 20230622 | 104900 | 2151786530 | 12840 | 12830 | 12840 | 12820 | 495 |
| 477 | 20230622 | 104800 | 2145434810 | 12820 | 12810 | 12840 | 12810 | 79 |
| 478 | 20230622 | 104700 | 2144421840 | 12830 | 12810 | 12830 | 12810 | 1315 |
| 479 | 20230622 | 104600 | 2127562530 | 12810 | 12810 | 12820 | 12810 | 4132 |
| 480 | 20230622 | 104500 | 2074631440 | 12800 | 12810 | 12810 | 12800 | 1296 |
| 481 | 20230622 | 104400 | 2058039680 | 12810 | 12810 | 12810 | 12800 | 316 |
| 482 | 20230622 | 104300 | 2053991980 | 12810 | 12800 | 12810 | 12800 | 1805 |
| 483 | 20230622 | 104200 | 2030870350 | 12810 | 12870 | 12870 | 12810 | 1211 |
| 484 | 20230622 | 104100 | 2015343580 | 12860 | 12860 | 12870 | 12840 | 888 |
| 485 | 20230622 | 104000 | 2003923690 | 12870 | 12830 | 12900 | 12830 | 6525 |
| 486 | 20230622 | 103900 | 1919810120 | 12840 | 12760 | 12840 | 12750 | 8753 |
| 487 | 20230622 | 103800 | 1807830160 | 12750 | 12730 | 12760 | 12730 | 999 |
| 488 | 20230622 | 103700 | 1795095080 | 12730 | 12700 | 12730 | 12700 | 2784 |
| 489 | 20230622 | 103600 | 1759694230 | 12700 | 12700 | 12700 | 12700 | 75 |
| 490 | 20230622 | 103500 | 1758741730 | 12690 | 12690 | 12700 | 12680 | 154 |
| 491 | 20230622 | 103400 | 1756787500 | 12690 | 12680 | 12710 | 12680 | 1336 |
| 492 | 20230622 | 103300 | 1739818900 | 12690 | 12660 | 12690 | 12660 | 55 |
| 493 | 20230622 | 103200 | 1739121580 | 12650 | 12650 | 12650 | 12650 | 55 |
| 494 | 20230622 | 103100 | 1738425830 | 12650 | 12720 | 12720 | 12650 | 119 |
| 495 | 20230622 | 103000 | 1736914130 | 12730 | 12670 | 12730 | 12630 | 3341 |
| 496 | 20230622 | 102900 | 1694392700 | 12640 | 12620 | 12730 | 12620 | 3392 |
| 497 | 20230622 | 102800 | 1651330520 | 12620 | 12600 | 12630 | 12600 | 512 |
| 498 | 20230622 | 102700 | 1644870790 | 12600 | 12600 | 12600 | 12600 | 231 |
| 499 | 20230622 | 102600 | 1641960190 | 12610 | 12590 | 12610 | 12580 | 61 |
| 500 | 20230622 | 102500 | 1641192590 | 12590 | 12620 | 12620 | 12590 | 928 |
| 501 | 20230622 | 102400 | 1629500950 | 12620 | 12630 | 12630 | 12620 | 410 |
| 502 | 20230622 | 102300 | 1624323230 | 12640 | 12640 | 12640 | 12630 | 96 |
| 503 | 20230622 | 102200 | 1623109870 | 12640 | 12650 | 12650 | 12640 | 405 |
| 504 | 20230622 | 102100 | 1617986940 | 12650 | 12650 | 12670 | 12650 | 295 |
| 505 | 20230622 | 102000 | 1614253610 | 12670 | 12660 | 12670 | 12660 | 1273 |
| 506 | 20230622 | 101900 | 1598137420 | 12660 | 12670 | 12670 | 12660 | 785 |
| 507 | 20230622 | 101800 | 1588191690 | 12670 | 12670 | 12680 | 12670 | 117 |
| 508 | 20230622 | 101700 | 1586708800 | 12670 | 12680 | 12680 | 12670 | 280 |
| 509 | 20230622 | 101600 | 1583158460 | 12700 | 12680 | 12700 | 12680 | 19 |
| 510 | 20230622 | 101500 | 1582917440 | 12680 | 12660 | 12680 | 12660 | 819 |
| 511 | 20230622 | 101400 | 1572537410 | 12660 | 12690 | 12690 | 12660 | 1121 |
| 512 | 20230622 | 101300 | 1558321260 | 12690 | 12700 | 12700 | 12690 | 102 |
| 513 | 20230622 | 101200 | 1557026070 | 12700 | 12690 | 12700 | 12680 | 1241 |
| 514 | 20230622 | 101100 | 1541274620 | 12690 | 12680 | 12690 | 12670 | 614 |
| 515 | 20230622 | 101000 | 1533488330 | 12680 | 12670 | 12680 | 12670 | 121 |
| 516 | 20230622 | 100900 | 1531955250 | 12660 | 12650 | 12660 | 12650 | 586 |
| 517 | 20230622 | 100800 | 1524537290 | 12650 | 12630 | 12650 | 12630 | 2108 |
| 518 | 20230622 | 100700 | 1497881720 | 12630 | 12610 | 12630 | 12610 | 333 |
| 519 | 20230622 | 100600 | 1493679170 | 12610 | 12600 | 12610 | 12600 | 91 |
| 520 | 20230622 | 100500 | 1492532170 | 12600 | 12600 | 12600 | 12600 | 452 |
| 521 | 20230622 | 100400 | 1486836970 | 12610 | 12610 | 12610 | 12610 | 315 |
| 522 | 20230622 | 100300 | 1482864820 | 12600 | 12590 | 12600 | 12590 | 1088 |
| 523 | 20230622 | 100200 | 1469166050 | 12610 | 12580 | 12610 | 12580 | 397 |
| 524 | 20230622 | 100100 | 1464164360 | 12570 | 12570 | 12570 | 12560 | 112 |
| 525 | 20230622 | 100000 | 1462756530 | 12570 | 12570 | 12570 | 12570 | 196 |
| 526 | 20230622 | 095900 | 1460292810 | 12560 | 12570 | 12570 | 12560 | 315 |
| 527 | 20230622 | 095800 | 1456335820 | 12560 | 12560 | 12560 | 12560 | 19 |
| 528 | 20230622 | 095700 | 1456097180 | 12560 | 12560 | 12570 | 12560 | 365 |
| 529 | 20230622 | 095600 | 1451512730 | 12560 | 12560 | 12560 | 12560 | 0 |
| 530 | 20230622 | 095500 | 1451512730 | 12560 | 12560 | 12570 | 12560 | 1021 |
| 531 | 20230622 | 095400 | 1438688240 | 12570 | 12580 | 12580 | 12570 | 348 |
| 532 | 20230622 | 095300 | 1434313670 | 12580 | 12590 | 12590 | 12580 | 139 |
| 533 | 20230622 | 095200 | 1432564950 | 12580 | 12580 | 12580 | 12580 | 18 |
| 534 | 20230622 | 095100 | 1432338510 | 12580 | 12570 | 12580 | 12570 | 24 |
| 535 | 20230622 | 095000 | 1432036770 | 12570 | 12560 | 12570 | 12560 | 55 |
| 536 | 20230622 | 094900 | 1431345920 | 12560 | 12560 | 12560 | 12560 | 53 |
| 537 | 20230622 | 094800 | 1430680240 | 12560 | 12570 | 12570 | 12560 | 307 |
| 538 | 20230622 | 094700 | 1426823230 | 12560 | 12580 | 12580 | 12560 | 668 |
| 539 | 20230622 | 094600 | 1418432710 | 12580 | 12570 | 12580 | 12560 | 1207 |
| 540 | 20230622 | 094500 | 1403267920 | 12570 | 12570 | 12570 | 12570 | 96 |
| 541 | 20230622 | 094400 | 1402061200 | 12580 | 12570 | 12590 | 12570 | 521 |
| 542 | 20230622 | 094300 | 1395506540 | 12580 | 12570 | 12580 | 12570 | 279 |
| 543 | 20230622 | 094200 | 1391999140 | 12580 | 12570 | 12580 | 12570 | 114 |
| 544 | 20230622 | 094100 | 1390565160 | 12570 | 12560 | 12570 | 12560 | 267 |
| 545 | 20230622 | 094000 | 1387209330 | 12560 | 12590 | 12590 | 12560 | 98 |
| 546 | 20230622 | 093900 | 1385977360 | 12590 | 12550 | 12590 | 12550 | 634 |
| 547 | 20230622 | 093800 | 1378011270 | 12560 | 12570 | 12580 | 12560 | 1071 |
| 548 | 20230622 | 093700 | 1364545770 | 12570 | 12560 | 12570 | 12560 | 204 |
| 549 | 20230622 | 093600 | 1361983490 | 12560 | 12550 | 12580 | 12550 | 136 |
| 550 | 20230622 | 093500 | 1360275300 | 12550 | 12550 | 12560 | 12550 | 437 |
| 551 | 20230622 | 093400 | 1354790940 | 12550 | 12550 | 12560 | 12550 | 241 |
| 552 | 20230622 | 093300 | 1351766360 | 12560 | 12550 | 12560 | 12550 | 1154 |
| 553 | 20230622 | 093200 | 1337283640 | 12550 | 12580 | 12580 | 12550 | 83 |
| 554 | 20230622 | 093100 | 1336241900 | 12550 | 12560 | 12580 | 12550 | 5379 |
| 555 | 20230622 | 093000 | 1268699720 | 12570 | 12580 | 12580 | 12570 | 169 |
| 556 | 20230622 | 092900 | 1266574270 | 12580 | 12600 | 12610 | 12570 | 842 |
| 557 | 20230622 | 092800 | 1255982920 | 12600 | 12600 | 12600 | 12600 | 46 |
| 558 | 20230622 | 092700 | 1255403320 | 12590 | 12630 | 12630 | 12590 | 1446 |
| 559 | 20230622 | 092600 | 1237183510 | 12630 | 12630 | 12630 | 12630 | 107 |
| 560 | 20230622 | 092500 | 1235832100 | 12630 | 12600 | 12630 | 12600 | 1867 |
| 561 | 20230622 | 092400 | 1212285720 | 12590 | 12560 | 12590 | 12560 | 899 |
| 562 | 20230622 | 092300 | 1200982260 | 12560 | 12580 | 12580 | 12550 | 4018 |
| 563 | 20230622 | 092200 | 1150514790 | 12580 | 12580 | 12580 | 12570 | 377 |
| 564 | 20230622 | 092100 | 1145773780 | 12580 | 12600 | 12600 | 12580 | 498 |
| 565 | 20230622 | 092000 | 1139503920 | 12610 | 12600 | 12620 | 12600 | 890 |
| 566 | 20230622 | 091900 | 1128286510 | 12600 | 12590 | 12600 | 12570 | 251 |
| 567 | 20230622 | 091800 | 1125125020 | 12590 | 12570 | 12590 | 12560 | 1224 |
| 568 | 20230622 | 091700 | 1109734320 | 12590 | 12580 | 12590 | 12580 | 1401 |
| 569 | 20230622 | 091600 | 1092099730 | 12580 | 12570 | 12580 | 12570 | 615 |
| 570 | 20230622 | 091500 | 1084367780 | 12570 | 12530 | 12570 | 12530 | 1904 |
| 571 | 20230622 | 091400 | 1060483370 | 12510 | 12510 | 12520 | 12500 | 618 |
| 572 | 20230622 | 091300 | 1052750730 | 12510 | 12510 | 12510 | 12490 | 3987 |
| 573 | 20230622 | 091200 | 1002912740 | 12510 | 12540 | 12540 | 12500 | 7131 |
| 574 | 20230622 | 091100 | 913694070 | 12540 | 12560 | 12560 | 12520 | 33585 |
| 575 | 20230622 | 091000 | 492249070 | 12560 | 12560 | 12570 | 12550 | 4543 |
| 576 | 20230622 | 090900 | 435217770 | 12560 | 12550 | 12560 | 12550 | 1107 |
| 577 | 20230622 | 090800 | 421319690 | 12560 | 12560 | 12570 | 12550 | 6072 |
| 578 | 20230622 | 090700 | 345104470 | 12560 | 12560 | 12560 | 12550 | 3223 |
| 579 | 20230622 | 090600 | 304644860 | 12560 | 12570 | 12590 | 12560 | 2031 |
| 580 | 20230622 | 090500 | 279113960 | 12590 | 12560 | 12590 | 12560 | 1212 |
| 581 | 20230622 | 090400 | 263888280 | 12560 | 12560 | 12600 | 12560 | 2488 |
| 582 | 20230622 | 090300 | 232626330 | 12560 | 12600 | 12620 | 12560 | 5762 |
| 583 | 20230622 | 090200 | 160088000 | 12600 | 12620 | 12630 | 12570 | 3359 |
| 584 | 20230622 | 090100 | 117747700 | 12640 | 12610 | 12730 | 12590 | 3376 |
| 585 | 20230622 | 090000 | 75127910 | 12630 | 12730 | 12730 | 12620 | 5502 |