38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 203800 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 22355 |
| 3 | 20230907 | 203700 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 4 | 20230907 | 203600 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 5 | 20230907 | 203500 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 6 | 20230907 | 203400 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 7 | 20230907 | 203300 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 8 | 20230907 | 203200 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 9 | 20230907 | 203100 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 10 | 20230907 | 203000 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 11 | 20230907 | 202900 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 12 | 20230907 | 202800 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 13 | 20230907 | 202700 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 14 | 20230907 | 202600 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 15 | 20230907 | 202500 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 16 | 20230907 | 202400 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 17 | 20230907 | 202300 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 18 | 20230907 | 202200 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 19 | 20230907 | 202100 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 20 | 20230907 | 202000 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 21 | 20230907 | 201900 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 22 | 20230907 | 201800 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 23 | 20230907 | 201700 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 24 | 20230907 | 201600 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 25 | 20230907 | 201500 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 26 | 20230907 | 201400 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 27 | 20230907 | 201300 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 28 | 20230907 | 201200 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 29 | 20230907 | 201100 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 30 | 20230907 | 201000 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 31 | 20230907 | 200900 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 32 | 20230907 | 200800 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 22355 |
| 33 | 20230907 | 200700 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 34 | 20230907 | 200600 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 35 | 20230907 | 200500 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 36 | 20230907 | 200400 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 37 | 20230907 | 200300 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 38 | 20230907 | 200200 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 39 | 20230907 | 200100 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 40 | 20230907 | 200000 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 41 | 20230907 | 195900 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 42 | 20230907 | 195800 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 43 | 20230907 | 195700 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 44 | 20230907 | 195600 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 45 | 20230907 | 195500 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 46 | 20230907 | 195400 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 47 | 20230907 | 195300 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 48 | 20230907 | 195200 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 49 | 20230907 | 195100 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 50 | 20230907 | 195000 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 51 | 20230907 | 194900 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 52 | 20230907 | 194800 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 53 | 20230907 | 194700 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 54 | 20230907 | 194600 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 55 | 20230907 | 194500 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 56 | 20230907 | 194400 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 57 | 20230907 | 194300 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 58 | 20230907 | 194200 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 59 | 20230907 | 194100 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 60 | 20230907 | 194000 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 61 | 20230907 | 193900 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 62 | 20230907 | 193800 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 22355 |
| 63 | 20230907 | 193700 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 64 | 20230907 | 193600 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 65 | 20230907 | 193500 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 66 | 20230907 | 193400 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 67 | 20230907 | 193300 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 68 | 20230907 | 193200 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 69 | 20230907 | 193100 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 70 | 20230907 | 193000 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 71 | 20230907 | 192900 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 72 | 20230907 | 192800 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 73 | 20230907 | 192700 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 74 | 20230907 | 192600 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 75 | 20230907 | 192500 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 76 | 20230907 | 192400 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 77 | 20230907 | 192300 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 78 | 20230907 | 192200 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 79 | 20230907 | 192100 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 80 | 20230907 | 192000 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 81 | 20230907 | 191900 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 82 | 20230907 | 191800 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 83 | 20230907 | 191700 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 84 | 20230907 | 191600 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 85 | 20230907 | 191500 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 86 | 20230907 | 191400 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 87 | 20230907 | 191300 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 88 | 20230907 | 191200 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 89 | 20230907 | 191100 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 90 | 20230907 | 191000 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 91 | 20230907 | 190900 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 92 | 20230907 | 190800 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 22355 |
| 93 | 20230907 | 190700 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 94 | 20230907 | 190600 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 95 | 20230907 | 190500 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 96 | 20230907 | 190400 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 97 | 20230907 | 190300 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 98 | 20230907 | 190200 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 99 | 20230907 | 190100 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 100 | 20230907 | 190000 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 101 | 20230907 | 185900 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 102 | 20230907 | 185800 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 103 | 20230907 | 185700 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 104 | 20230907 | 185600 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 105 | 20230907 | 185500 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 106 | 20230907 | 185400 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 107 | 20230907 | 185300 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 108 | 20230907 | 185200 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 109 | 20230907 | 185100 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 110 | 20230907 | 185000 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 111 | 20230907 | 184900 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 112 | 20230907 | 184800 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 113 | 20230907 | 184700 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 114 | 20230907 | 184600 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 115 | 20230907 | 184500 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 116 | 20230907 | 184400 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 117 | 20230907 | 184300 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 118 | 20230907 | 184200 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 119 | 20230907 | 184100 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 120 | 20230907 | 184000 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 121 | 20230907 | 183900 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 122 | 20230907 | 183800 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 22355 |
| 123 | 20230907 | 183700 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 124 | 20230907 | 183600 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 125 | 20230907 | 183500 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 126 | 20230907 | 183400 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 127 | 20230907 | 183300 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 128 | 20230907 | 183200 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 129 | 20230907 | 183100 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 130 | 20230907 | 183000 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 131 | 20230907 | 182900 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 132 | 20230907 | 182800 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 133 | 20230907 | 182700 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 134 | 20230907 | 182600 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 135 | 20230907 | 182500 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 136 | 20230907 | 182400 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 137 | 20230907 | 182300 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 138 | 20230907 | 182200 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 139 | 20230907 | 182100 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 140 | 20230907 | 182000 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 141 | 20230907 | 181900 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 142 | 20230907 | 181800 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 143 | 20230907 | 181700 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 144 | 20230907 | 181600 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 145 | 20230907 | 181500 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 146 | 20230907 | 181400 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 147 | 20230907 | 181300 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 148 | 20230907 | 181200 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 149 | 20230907 | 181100 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 150 | 20230907 | 181000 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 151 | 20230907 | 180900 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 152 | 20230907 | 180800 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 22355 |
| 153 | 20230907 | 180700 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 154 | 20230907 | 180600 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 155 | 20230907 | 180500 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 156 | 20230907 | 180400 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 157 | 20230907 | 180300 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 158 | 20230907 | 180200 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 159 | 20230907 | 180100 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 160 | 20230907 | 180000 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 161 | 20230907 | 175900 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 162 | 20230907 | 175800 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 163 | 20230907 | 175700 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 164 | 20230907 | 175600 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 165 | 20230907 | 175500 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 166 | 20230907 | 175400 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 167 | 20230907 | 175300 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 168 | 20230907 | 175200 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 169 | 20230907 | 175100 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 170 | 20230907 | 175000 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 171 | 20230907 | 174900 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 172 | 20230907 | 174800 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 173 | 20230907 | 174700 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 174 | 20230907 | 174600 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 175 | 20230907 | 174500 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 176 | 20230907 | 174400 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 177 | 20230907 | 174300 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 178 | 20230907 | 174200 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 179 | 20230907 | 174100 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 180 | 20230907 | 174000 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 181 | 20230907 | 173900 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 182 | 20230907 | 173800 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 22355 |
| 183 | 20230907 | 173700 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 184 | 20230907 | 173600 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 185 | 20230907 | 173500 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 186 | 20230907 | 173400 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 187 | 20230907 | 173300 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 188 | 20230907 | 173200 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 189 | 20230907 | 173100 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 190 | 20230907 | 173000 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 191 | 20230907 | 172900 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 192 | 20230907 | 172800 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 193 | 20230907 | 172700 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 194 | 20230907 | 172600 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 195 | 20230907 | 172500 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 196 | 20230907 | 172400 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 197 | 20230907 | 172300 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 198 | 20230907 | 172200 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 199 | 20230907 | 172100 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 200 | 20230907 | 172000 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 201 | 20230907 | 171900 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 202 | 20230907 | 171800 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 203 | 20230907 | 171700 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 204 | 20230907 | 171600 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 205 | 20230907 | 171500 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 206 | 20230907 | 171400 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 207 | 20230907 | 171300 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 208 | 20230907 | 171200 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 209 | 20230907 | 171100 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 210 | 20230907 | 171000 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 211 | 20230907 | 170900 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 212 | 20230907 | 170800 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 22355 |
| 213 | 20230907 | 170700 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 214 | 20230907 | 170600 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 215 | 20230907 | 170500 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 216 | 20230907 | 170400 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 217 | 20230907 | 170300 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 218 | 20230907 | 170200 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 219 | 20230907 | 170100 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 220 | 20230907 | 170000 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 221 | 20230907 | 165900 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 222 | 20230907 | 165800 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 223 | 20230907 | 165700 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 224 | 20230907 | 165600 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 225 | 20230907 | 165500 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 226 | 20230907 | 165400 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 227 | 20230907 | 165300 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 228 | 20230907 | 165200 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 229 | 20230907 | 165100 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 230 | 20230907 | 165000 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 231 | 20230907 | 164900 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 232 | 20230907 | 164800 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 233 | 20230907 | 164700 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 234 | 20230907 | 164600 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 235 | 20230907 | 164500 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 236 | 20230907 | 164400 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 237 | 20230907 | 164300 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 238 | 20230907 | 164200 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 239 | 20230907 | 164100 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 240 | 20230907 | 164000 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 241 | 20230907 | 163900 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 242 | 20230907 | 163800 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 22355 |
| 243 | 20230907 | 163700 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 244 | 20230907 | 163600 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 245 | 20230907 | 163500 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 246 | 20230907 | 163400 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 247 | 20230907 | 163300 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 248 | 20230907 | 163200 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 249 | 20230907 | 163100 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 250 | 20230907 | 163000 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 251 | 20230907 | 162900 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 252 | 20230907 | 162800 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 253 | 20230907 | 162700 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 254 | 20230907 | 162600 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 255 | 20230907 | 162500 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 256 | 20230907 | 162400 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 257 | 20230907 | 162300 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 258 | 20230907 | 162200 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 259 | 20230907 | 162100 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 260 | 20230907 | 162000 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 261 | 20230907 | 161900 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 262 | 20230907 | 161800 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 263 | 20230907 | 161700 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 264 | 20230907 | 161600 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 265 | 20230907 | 161500 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 266 | 20230907 | 161400 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 267 | 20230907 | 161300 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 268 | 20230907 | 161200 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 269 | 20230907 | 161100 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 270 | 20230907 | 161000 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 271 | 20230907 | 160900 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 272 | 20230907 | 160800 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 22355 |
| 273 | 20230907 | 160700 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 274 | 20230907 | 160600 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 275 | 20230907 | 160500 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 276 | 20230907 | 160400 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 277 | 20230907 | 160300 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 278 | 20230907 | 160200 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 279 | 20230907 | 160100 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 280 | 20230907 | 160000 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 281 | 20230907 | 155900 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 282 | 20230907 | 155800 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 283 | 20230907 | 155700 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 284 | 20230907 | 155600 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 285 | 20230907 | 155500 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 286 | 20230907 | 155400 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 287 | 20230907 | 155300 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 288 | 20230907 | 155200 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 289 | 20230907 | 155100 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 290 | 20230907 | 155000 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 291 | 20230907 | 154900 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 292 | 20230907 | 154800 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 293 | 20230907 | 154700 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 294 | 20230907 | 154600 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 295 | 20230907 | 154500 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 296 | 20230907 | 154400 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 297 | 20230907 | 154300 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 298 | 20230907 | 154200 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 299 | 20230907 | 154100 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 300 | 20230907 | 154000 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 301 | 20230907 | 153900 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 302 | 20230907 | 153800 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 22355 |
| 303 | 20230907 | 153700 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 304 | 20230907 | 153600 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 305 | 20230907 | 153500 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 306 | 20230907 | 153400 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 307 | 20230907 | 153300 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 308 | 20230907 | 153200 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 309 | 20230907 | 153100 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 0 |
| 310 | 20230907 | 153000 | 14341602740 | 11050 | 11050 | 11050 | 11050 | 22355 |
| 311 | 20230907 | 152900 | 14094579990 | 11080 | 11080 | 11080 | 11080 | 0 |
| 312 | 20230907 | 152800 | 14094579990 | 11080 | 11080 | 11080 | 11080 | 0 |
| 313 | 20230907 | 152700 | 14094579990 | 11080 | 11080 | 11080 | 11080 | 0 |
| 314 | 20230907 | 152600 | 14094579990 | 11080 | 11080 | 11080 | 11080 | 0 |
| 315 | 20230907 | 152500 | 14094579990 | 11080 | 11080 | 11080 | 11080 | 0 |
| 316 | 20230907 | 152400 | 14094579990 | 11080 | 11080 | 11080 | 11080 | 0 |
| 317 | 20230907 | 152300 | 14094579990 | 11080 | 11080 | 11080 | 11080 | 0 |
| 318 | 20230907 | 152200 | 14094579990 | 11080 | 11080 | 11080 | 11080 | 0 |
| 319 | 20230907 | 152100 | 14094579990 | 11080 | 11080 | 11080 | 11080 | 0 |
| 320 | 20230907 | 152000 | 14094579990 | 11080 | 11080 | 11080 | 11080 | 0 |
| 321 | 20230907 | 151900 | 14094579990 | 11080 | 11090 | 11090 | 11060 | 4608 |
| 322 | 20230907 | 151800 | 14043524010 | 11090 | 11090 | 11090 | 11050 | 5250 |
| 323 | 20230907 | 151700 | 13985412120 | 11090 | 11040 | 11090 | 11040 | 3901 |
| 324 | 20230907 | 151600 | 13942239510 | 11040 | 11030 | 11060 | 11030 | 7997 |
| 325 | 20230907 | 151500 | 13853977830 | 11040 | 11050 | 11060 | 11030 | 5091 |
| 326 | 20230907 | 151400 | 13797757600 | 11050 | 11050 | 11080 | 11020 | 5723 |
| 327 | 20230907 | 151300 | 13734543520 | 11050 | 11060 | 11060 | 11020 | 5261 |
| 328 | 20230907 | 151200 | 13676441080 | 11060 | 11070 | 11100 | 11030 | 8315 |
| 329 | 20230907 | 151100 | 13584385700 | 11070 | 11010 | 11070 | 10990 | 8814 |
| 330 | 20230907 | 151000 | 13486990700 | 11010 | 11010 | 11020 | 10970 | 4396 |
| 331 | 20230907 | 150900 | 13438646310 | 11010 | 11040 | 11050 | 11010 | 7322 |
| 332 | 20230907 | 150800 | 13357857460 | 11040 | 11070 | 11080 | 11020 | 6737 |
| 333 | 20230907 | 150700 | 13283392190 | 11070 | 11060 | 11090 | 11050 | 9224 |
| 334 | 20230907 | 150600 | 13181269110 | 11060 | 11070 | 11100 | 11050 | 7299 |
| 335 | 20230907 | 150500 | 13100435050 | 11080 | 11050 | 11140 | 11050 | 9525 |
| 336 | 20230907 | 150400 | 12994748120 | 11060 | 10990 | 11060 | 10990 | 9770 |
| 337 | 20230907 | 150300 | 12887042570 | 10990 | 10980 | 11000 | 10980 | 4557 |
| 338 | 20230907 | 150200 | 12836959520 | 10980 | 10980 | 11000 | 10960 | 6220 |
| 339 | 20230907 | 150100 | 12768680210 | 10980 | 10940 | 10990 | 10940 | 9193 |
| 340 | 20230907 | 150000 | 12667802810 | 10950 | 10880 | 10950 | 10880 | 7044 |
| 341 | 20230907 | 145900 | 12590854300 | 10880 | 10860 | 10900 | 10850 | 5488 |
| 342 | 20230907 | 145800 | 12531174870 | 10900 | 10850 | 10920 | 10840 | 6435 |
| 343 | 20230907 | 145700 | 12461181500 | 10850 | 10850 | 10880 | 10850 | 5359 |
| 344 | 20230907 | 145600 | 12403012170 | 10850 | 10850 | 10880 | 10840 | 5514 |
| 345 | 20230907 | 145500 | 12343167680 | 10870 | 10830 | 10870 | 10830 | 8278 |
| 346 | 20230907 | 145400 | 12253420960 | 10830 | 10860 | 10880 | 10830 | 14037 |
| 347 | 20230907 | 145300 | 12101093850 | 10860 | 10870 | 10890 | 10860 | 6154 |
| 348 | 20230907 | 145200 | 12034192870 | 10870 | 10900 | 10940 | 10870 | 6575 |
| 349 | 20230907 | 145100 | 11962621420 | 10890 | 10890 | 10910 | 10890 | 5785 |
| 350 | 20230907 | 145000 | 11899591990 | 10890 | 10900 | 10920 | 10890 | 7577 |
| 351 | 20230907 | 144900 | 11817029530 | 10900 | 10910 | 10920 | 10890 | 5437 |
| 352 | 20230907 | 144800 | 11757737190 | 10910 | 10880 | 10920 | 10870 | 5984 |
| 353 | 20230907 | 144700 | 11692554230 | 10890 | 10870 | 10890 | 10870 | 4387 |
| 354 | 20230907 | 144600 | 11644837700 | 10870 | 10880 | 10890 | 10870 | 4220 |
| 355 | 20230907 | 144500 | 11598921870 | 10880 | 10880 | 10900 | 10880 | 6865 |
| 356 | 20230907 | 144400 | 11524151500 | 10880 | 10870 | 10880 | 10860 | 4760 |
| 357 | 20230907 | 144300 | 11472425110 | 10870 | 10890 | 10890 | 10860 | 6309 |
| 358 | 20230907 | 144200 | 11403842740 | 10890 | 10900 | 10910 | 10890 | 6491 |
| 359 | 20230907 | 144100 | 11333083930 | 10900 | 10880 | 10900 | 10870 | 9253 |
| 360 | 20230907 | 144000 | 11232378940 | 10880 | 10840 | 10900 | 10840 | 6963 |
| 361 | 20230907 | 143900 | 11156675370 | 10850 | 10850 | 10870 | 10820 | 8852 |
| 362 | 20230907 | 143800 | 11060706700 | 10850 | 10860 | 10870 | 10850 | 5572 |
| 363 | 20230907 | 143700 | 11000213930 | 10860 | 10880 | 10890 | 10860 | 6711 |
| 364 | 20230907 | 143600 | 10927255060 | 10880 | 10890 | 10890 | 10870 | 6626 |
| 365 | 20230907 | 143500 | 10855141620 | 10890 | 10900 | 10900 | 10880 | 10390 |
| 366 | 20230907 | 143400 | 10742053550 | 10900 | 10900 | 10910 | 10890 | 9949 |
| 367 | 20230907 | 143300 | 10633635440 | 10900 | 10910 | 10920 | 10900 | 6554 |
| 368 | 20230907 | 143200 | 10562158860 | 10910 | 10910 | 10920 | 10910 | 5079 |
| 369 | 20230907 | 143100 | 10506720860 | 10910 | 10920 | 10940 | 10910 | 4631 |
| 370 | 20230907 | 143000 | 10456183760 | 10940 | 10920 | 10950 | 10910 | 4121 |
| 371 | 20230907 | 142900 | 10411166730 | 10930 | 10910 | 10930 | 10910 | 6494 |
| 372 | 20230907 | 142800 | 10340270150 | 10910 | 10920 | 10950 | 10910 | 5948 |
| 373 | 20230907 | 142700 | 10275321670 | 10920 | 10940 | 10950 | 10920 | 12084 |
| 374 | 20230907 | 142600 | 10143160990 | 10940 | 10970 | 10970 | 10940 | 10707 |
| 375 | 20230907 | 142500 | 10025915140 | 10970 | 10980 | 11000 | 10960 | 7968 |
| 376 | 20230907 | 142400 | 9938510250 | 10980 | 10980 | 11010 | 10970 | 5496 |
| 377 | 20230907 | 142300 | 9878177130 | 10980 | 11000 | 11000 | 10980 | 4116 |
| 378 | 20230907 | 142200 | 9832949930 | 11000 | 11000 | 11010 | 10990 | 4198 |
| 379 | 20230907 | 142100 | 9786788290 | 11000 | 10990 | 11010 | 10990 | 5283 |
| 380 | 20230907 | 142000 | 9728689360 | 11000 | 10990 | 11010 | 10980 | 4815 |
| 381 | 20230907 | 141900 | 9675773200 | 10990 | 11000 | 11000 | 10980 | 2634 |
| 382 | 20230907 | 141800 | 9646833630 | 11000 | 10990 | 11000 | 10980 | 4275 |
| 383 | 20230907 | 141700 | 9599865630 | 10980 | 11000 | 11000 | 10980 | 4578 |
| 384 | 20230907 | 141600 | 9549561000 | 11000 | 11000 | 11020 | 11000 | 3247 |
| 385 | 20230907 | 141500 | 9513829060 | 11000 | 11000 | 11010 | 11000 | 13291 |
| 386 | 20230907 | 141400 | 9367625420 | 11010 | 11020 | 11020 | 11000 | 3281 |
| 387 | 20230907 | 141300 | 9331496770 | 11020 | 11010 | 11020 | 11010 | 5692 |
| 388 | 20230907 | 141200 | 9268817610 | 11010 | 11010 | 11030 | 11010 | 2720 |
| 389 | 20230907 | 141100 | 9238856160 | 11010 | 11010 | 11030 | 11010 | 11713 |
| 390 | 20230907 | 141000 | 9109810070 | 11010 | 11020 | 11030 | 11010 | 2876 |
| 391 | 20230907 | 140900 | 9078132730 | 11020 | 11030 | 11030 | 11020 | 7454 |
| 392 | 20230907 | 140800 | 8995973270 | 11030 | 11030 | 11040 | 11020 | 1573 |
| 393 | 20230907 | 140700 | 8978627820 | 11020 | 11020 | 11040 | 11020 | 4373 |
| 394 | 20230907 | 140600 | 8930410800 | 11020 | 11020 | 11090 | 11020 | 5480 |
| 395 | 20230907 | 140500 | 8869963600 | 11020 | 11010 | 11040 | 11010 | 3351 |
| 396 | 20230907 | 140400 | 8833050390 | 11010 | 11030 | 11040 | 11010 | 16159 |
| 397 | 20230907 | 140300 | 8655015160 | 11030 | 11040 | 11050 | 11030 | 7025 |
| 398 | 20230907 | 140200 | 8577471740 | 11040 | 11050 | 11060 | 11040 | 2823 |
| 399 | 20230907 | 140100 | 8546287200 | 11050 | 11060 | 11070 | 11050 | 2581 |
| 400 | 20230907 | 140000 | 8517739090 | 11060 | 11050 | 11080 | 11050 | 4940 |
| 401 | 20230907 | 135900 | 8463110180 | 11050 | 11060 | 11070 | 11050 | 3054 |
| 402 | 20230907 | 135800 | 8429334470 | 11060 | 11060 | 11080 | 11050 | 4638 |
| 403 | 20230907 | 135700 | 8378033030 | 11060 | 11060 | 11070 | 11050 | 3055 |
| 404 | 20230907 | 135600 | 8344248370 | 11060 | 11090 | 11090 | 11050 | 4770 |
| 405 | 20230907 | 135500 | 8291469420 | 11080 | 11080 | 11090 | 11080 | 2806 |
| 406 | 20230907 | 135400 | 8260377030 | 11090 | 11050 | 11090 | 11050 | 5205 |
| 407 | 20230907 | 135300 | 8202726660 | 11050 | 11050 | 11060 | 11040 | 4445 |
| 408 | 20230907 | 135200 | 8153615590 | 11050 | 11060 | 11070 | 11050 | 4403 |
| 409 | 20230907 | 135100 | 8104928900 | 11060 | 11060 | 11090 | 11050 | 3823 |
| 410 | 20230907 | 135000 | 8062628500 | 11060 | 11070 | 11100 | 11060 | 2916 |
| 411 | 20230907 | 134900 | 8030333450 | 11080 | 11060 | 11080 | 11050 | 2852 |
| 412 | 20230907 | 134800 | 7998788970 | 11050 | 11050 | 11070 | 11030 | 4171 |
| 413 | 20230907 | 134700 | 7952699310 | 11050 | 11050 | 11060 | 11020 | 9377 |
| 414 | 20230907 | 134600 | 7849193480 | 11050 | 11060 | 11070 | 11050 | 5115 |
| 415 | 20230907 | 134500 | 7792634400 | 11060 | 11080 | 11090 | 11060 | 4279 |
| 416 | 20230907 | 134400 | 7745258080 | 11080 | 11090 | 11100 | 11080 | 3385 |
| 417 | 20230907 | 134300 | 7707714440 | 11090 | 11100 | 11110 | 11090 | 9666 |
| 418 | 20230907 | 134200 | 7600421040 | 11110 | 11100 | 11120 | 11100 | 1639 |
| 419 | 20230907 | 134100 | 7582218490 | 11100 | 11110 | 11120 | 11100 | 2909 |
| 420 | 20230907 | 134000 | 7549911240 | 11110 | 11110 | 11130 | 11100 | 3568 |
| 421 | 20230907 | 133900 | 7510275330 | 11110 | 11100 | 11130 | 11100 | 2709 |
| 422 | 20230907 | 133800 | 7480164450 | 11100 | 11110 | 11120 | 11100 | 3313 |
| 423 | 20230907 | 133700 | 7443347160 | 11120 | 11120 | 11130 | 11110 | 1496 |
| 424 | 20230907 | 133600 | 7426715440 | 11120 | 11110 | 11130 | 11110 | 2092 |
| 425 | 20230907 | 133500 | 7403470010 | 11120 | 11110 | 11120 | 11110 | 4852 |
| 426 | 20230907 | 133400 | 7349563390 | 11110 | 11120 | 11130 | 11110 | 3059 |
| 427 | 20230907 | 133300 | 7315551570 | 11120 | 11120 | 11140 | 11120 | 1652 |
| 428 | 20230907 | 133200 | 7297175080 | 11120 | 11120 | 11130 | 11110 | 1894 |
| 429 | 20230907 | 133100 | 7276120070 | 11120 | 11140 | 11140 | 11120 | 2106 |
| 430 | 20230907 | 133000 | 7252694370 | 11130 | 11120 | 11140 | 11120 | 1239 |
| 431 | 20230907 | 132900 | 7238906540 | 11120 | 11130 | 11140 | 11120 | 3672 |
| 432 | 20230907 | 132800 | 7198056890 | 11130 | 11130 | 11140 | 11130 | 1376 |
| 433 | 20230907 | 132700 | 7182737840 | 11130 | 11130 | 11140 | 11120 | 1290 |
| 434 | 20230907 | 132600 | 7168380030 | 11130 | 11120 | 11140 | 11120 | 1395 |
| 435 | 20230907 | 132500 | 7152855960 | 11120 | 11120 | 11140 | 11120 | 2418 |
| 436 | 20230907 | 132400 | 7125946640 | 11120 | 11120 | 11130 | 11120 | 1967 |
| 437 | 20230907 | 132300 | 7104065850 | 11120 | 11130 | 11130 | 11120 | 3166 |
| 438 | 20230907 | 132200 | 7068855360 | 11130 | 11130 | 11140 | 11120 | 1545 |
| 439 | 20230907 | 132100 | 7051661770 | 11130 | 11130 | 11140 | 11130 | 2889 |
| 440 | 20230907 | 132000 | 7019506200 | 11140 | 11160 | 11160 | 11130 | 6680 |
| 441 | 20230907 | 131900 | 6945100920 | 11150 | 11150 | 11160 | 11140 | 5123 |
| 442 | 20230907 | 131800 | 6888011720 | 11150 | 11150 | 11160 | 11140 | 2349 |
| 443 | 20230907 | 131700 | 6861821850 | 11150 | 11150 | 11160 | 11140 | 1641 |
| 444 | 20230907 | 131600 | 6843525920 | 11150 | 11150 | 11160 | 11150 | 1053 |
| 445 | 20230907 | 131500 | 6831784670 | 11150 | 11190 | 11190 | 11150 | 8578 |
| 446 | 20230907 | 131400 | 6736031100 | 11180 | 11190 | 11200 | 11180 | 2058 |
| 447 | 20230907 | 131300 | 6713002660 | 11200 | 11220 | 11220 | 11190 | 1334 |
| 448 | 20230907 | 131200 | 6698061580 | 11220 | 11230 | 11240 | 11200 | 3274 |
| 449 | 20230907 | 131100 | 6661307750 | 11230 | 11280 | 11280 | 11200 | 5132 |
| 450 | 20230907 | 131000 | 6603704140 | 11280 | 11240 | 11280 | 11190 | 5472 |
| 451 | 20230907 | 130900 | 6542213420 | 11240 | 11170 | 11250 | 11170 | 12522 |
| 452 | 20230907 | 130800 | 6401858260 | 11170 | 11170 | 11180 | 11170 | 1224 |
| 453 | 20230907 | 130700 | 6388184790 | 11170 | 11170 | 11180 | 11160 | 990 |
| 454 | 20230907 | 130600 | 6377126660 | 11170 | 11180 | 11180 | 11160 | 1555 |
| 455 | 20230907 | 130500 | 6359753860 | 11180 | 11180 | 11190 | 11180 | 512 |
| 456 | 20230907 | 130400 | 6354029640 | 11170 | 11180 | 11190 | 11170 | 1787 |
| 457 | 20230907 | 130300 | 6334059360 | 11170 | 11170 | 11180 | 11160 | 2555 |
| 458 | 20230907 | 130200 | 6305529160 | 11170 | 11170 | 11180 | 11160 | 1157 |
| 459 | 20230907 | 130100 | 6292608370 | 11180 | 11180 | 11190 | 11170 | 2104 |
| 460 | 20230907 | 130000 | 6269098010 | 11180 | 11170 | 11180 | 11170 | 1002 |
| 461 | 20230907 | 125900 | 6257897650 | 11170 | 11180 | 11180 | 11170 | 1049 |
| 462 | 20230907 | 125800 | 6246176120 | 11180 | 11200 | 11200 | 11180 | 3142 |
| 463 | 20230907 | 125700 | 6211029230 | 11190 | 11200 | 11210 | 11190 | 803 |
| 464 | 20230907 | 125600 | 6202038570 | 11200 | 11200 | 11210 | 11190 | 959 |
| 465 | 20230907 | 125500 | 6191298460 | 11200 | 11200 | 11210 | 11190 | 2055 |
| 466 | 20230907 | 125400 | 6168277500 | 11200 | 11210 | 11210 | 11200 | 1369 |
| 467 | 20230907 | 125300 | 6152944270 | 11210 | 11220 | 11220 | 11210 | 1418 |
| 468 | 20230907 | 125200 | 6137047140 | 11220 | 11220 | 11240 | 11220 | 1895 |
| 469 | 20230907 | 125100 | 6115766750 | 11220 | 11220 | 11230 | 11210 | 968 |
| 470 | 20230907 | 125000 | 6104910520 | 11230 | 11210 | 11230 | 11210 | 1169 |
| 471 | 20230907 | 124900 | 6091802130 | 11210 | 11220 | 11230 | 11200 | 1035 |
| 472 | 20230907 | 124800 | 6080193560 | 11200 | 11220 | 11230 | 11200 | 7792 |
| 473 | 20230907 | 124700 | 5992853710 | 11230 | 11240 | 11240 | 11210 | 989 |
| 474 | 20230907 | 124600 | 5981753840 | 11210 | 11240 | 11240 | 11210 | 7571 |
| 475 | 20230907 | 124500 | 5896785520 | 11240 | 11240 | 11240 | 11230 | 775 |
| 476 | 20230907 | 124400 | 5888081850 | 11240 | 11240 | 11250 | 11230 | 2595 |
| 477 | 20230907 | 124300 | 5858918720 | 11240 | 11240 | 11250 | 11240 | 653 |
| 478 | 20230907 | 124200 | 5851577830 | 11250 | 11250 | 11250 | 11240 | 892 |
| 479 | 20230907 | 124100 | 5841550770 | 11250 | 11250 | 11270 | 11250 | 3345 |
| 480 | 20230907 | 124000 | 5803912320 | 11260 | 11260 | 11260 | 11250 | 1555 |
| 481 | 20230907 | 123900 | 5786406530 | 11260 | 11260 | 11270 | 11260 | 1386 |
| 482 | 20230907 | 123800 | 5770800020 | 11260 | 11270 | 11270 | 11250 | 5449 |
| 483 | 20230907 | 123700 | 5709458070 | 11270 | 11270 | 11280 | 11270 | 1880 |
| 484 | 20230907 | 123600 | 5688269430 | 11270 | 11280 | 11280 | 11270 | 728 |
| 485 | 20230907 | 123500 | 5680061310 | 11270 | 11270 | 11280 | 11270 | 731 |
| 486 | 20230907 | 123400 | 5671819580 | 11280 | 11280 | 11280 | 11270 | 1037 |
| 487 | 20230907 | 123300 | 5660125250 | 11280 | 11270 | 11280 | 11270 | 1458 |
| 488 | 20230907 | 123200 | 5643690050 | 11280 | 11290 | 11290 | 11280 | 550 |
| 489 | 20230907 | 123100 | 5637485700 | 11280 | 11290 | 11290 | 11280 | 836 |
| 490 | 20230907 | 123000 | 5628055440 | 11280 | 11280 | 11290 | 11280 | 3102 |
| 491 | 20230907 | 122900 | 5593064710 | 11290 | 11280 | 11290 | 11280 | 930 |
| 492 | 20230907 | 122800 | 5582573110 | 11280 | 11280 | 11290 | 11280 | 527 |
| 493 | 20230907 | 122700 | 5576627700 | 11280 | 11290 | 11290 | 11280 | 667 |
| 494 | 20230907 | 122600 | 5569098270 | 11300 | 11300 | 11300 | 11290 | 794 |
| 495 | 20230907 | 122500 | 5560132680 | 11290 | 11290 | 11300 | 11290 | 686 |
| 496 | 20230907 | 122400 | 5552386960 | 11290 | 11280 | 11290 | 11280 | 1181 |
| 497 | 20230907 | 122300 | 5539054080 | 11280 | 11290 | 11290 | 11280 | 1098 |
| 498 | 20230907 | 122200 | 5526667840 | 11290 | 11290 | 11290 | 11280 | 572 |
| 499 | 20230907 | 122100 | 5520210840 | 11290 | 11290 | 11300 | 11290 | 462 |
| 500 | 20230907 | 122000 | 5514994540 | 11290 | 11300 | 11300 | 11290 | 586 |
| 501 | 20230907 | 121900 | 5508377200 | 11300 | 11310 | 11310 | 11300 | 893 |
| 502 | 20230907 | 121800 | 5498280850 | 11310 | 11290 | 11320 | 11280 | 1420 |
| 503 | 20230907 | 121700 | 5482228140 | 11310 | 11300 | 11310 | 11290 | 903 |
| 504 | 20230907 | 121600 | 5472032920 | 11290 | 11300 | 11310 | 11290 | 579 |
| 505 | 20230907 | 121500 | 5465495210 | 11300 | 11300 | 11300 | 11290 | 730 |
| 506 | 20230907 | 121400 | 5457252910 | 11300 | 11320 | 11320 | 11290 | 857 |
| 507 | 20230907 | 121300 | 5447569620 | 11310 | 11300 | 11310 | 11290 | 2592 |
| 508 | 20230907 | 121200 | 5418284370 | 11290 | 11310 | 11310 | 11290 | 1725 |
| 509 | 20230907 | 121100 | 5398792690 | 11310 | 11320 | 11320 | 11310 | 446 |
| 510 | 20230907 | 121000 | 5393748370 | 11310 | 11310 | 11320 | 11310 | 608 |
| 511 | 20230907 | 120900 | 5386869300 | 11310 | 11310 | 11320 | 11310 | 926 |
| 512 | 20230907 | 120800 | 5376394350 | 11320 | 11310 | 11320 | 11300 | 407 |
| 513 | 20230907 | 120700 | 5371791190 | 11310 | 11320 | 11320 | 11300 | 677 |
| 514 | 20230907 | 120600 | 5364134320 | 11320 | 11320 | 11340 | 11310 | 1394 |
| 515 | 20230907 | 120500 | 5348355160 | 11300 | 11300 | 11320 | 11300 | 180 |
| 516 | 20230907 | 120400 | 5346319730 | 11300 | 11290 | 11310 | 11290 | 863 |
| 517 | 20230907 | 120300 | 5336568350 | 11290 | 11300 | 11300 | 11290 | 1773 |
| 518 | 20230907 | 120200 | 5316538370 | 11290 | 11290 | 11300 | 11290 | 1152 |
| 519 | 20230907 | 120100 | 5303526450 | 11300 | 11290 | 11300 | 11290 | 943 |
| 520 | 20230907 | 120000 | 5292877230 | 11290 | 11280 | 11290 | 11280 | 587 |
| 521 | 20230907 | 115900 | 5286255020 | 11280 | 11290 | 11300 | 11280 | 1243 |
| 522 | 20230907 | 115800 | 5272229150 | 11290 | 11280 | 11290 | 11280 | 593 |
| 523 | 20230907 | 115700 | 5265536480 | 11290 | 11290 | 11290 | 11280 | 919 |
| 524 | 20230907 | 115600 | 5255166940 | 11290 | 11290 | 11290 | 11280 | 4476 |
| 525 | 20230907 | 115500 | 5204676000 | 11280 | 11280 | 11290 | 11280 | 1533 |
| 526 | 20230907 | 115400 | 5187380380 | 11290 | 11280 | 11300 | 11280 | 1053 |
| 527 | 20230907 | 115300 | 5175496500 | 11280 | 11270 | 11280 | 11270 | 807 |
| 528 | 20230907 | 115200 | 5166395870 | 11270 | 11280 | 11280 | 11270 | 544 |
| 529 | 20230907 | 115100 | 5160259710 | 11270 | 11280 | 11290 | 11270 | 675 |
| 530 | 20230907 | 115000 | 5152650520 | 11290 | 11280 | 11300 | 11280 | 903 |
| 531 | 20230907 | 114900 | 5142461500 | 11280 | 11290 | 11290 | 11270 | 2173 |
| 532 | 20230907 | 114800 | 5117963870 | 11280 | 11280 | 11290 | 11270 | 1384 |
| 533 | 20230907 | 114700 | 5102352200 | 11280 | 11290 | 11300 | 11270 | 2237 |
| 534 | 20230907 | 114600 | 5077126970 | 11280 | 11290 | 11300 | 11280 | 912 |
| 535 | 20230907 | 114500 | 5066834440 | 11300 | 11280 | 11300 | 11270 | 829 |
| 536 | 20230907 | 114400 | 5057482510 | 11280 | 11290 | 11290 | 11270 | 3020 |
| 537 | 20230907 | 114300 | 5023431750 | 11290 | 11300 | 11310 | 11280 | 8418 |
| 538 | 20230907 | 114200 | 4928415790 | 11310 | 11310 | 11310 | 11300 | 615 |
| 539 | 20230907 | 114100 | 4921463660 | 11300 | 11310 | 11320 | 11300 | 5717 |
| 540 | 20230907 | 114000 | 4856837620 | 11320 | 11320 | 11320 | 11310 | 901 |
| 541 | 20230907 | 113900 | 4846640530 | 11320 | 11330 | 11330 | 11310 | 911 |
| 542 | 20230907 | 113800 | 4836327930 | 11320 | 11320 | 11320 | 11310 | 333 |
| 543 | 20230907 | 113700 | 4832560210 | 11320 | 11310 | 11320 | 11310 | 1191 |
| 544 | 20230907 | 113600 | 4819084100 | 11320 | 11320 | 11320 | 11300 | 430 |
| 545 | 20230907 | 113500 | 4814221320 | 11310 | 11320 | 11320 | 11310 | 1021 |
| 546 | 20230907 | 113400 | 4802672530 | 11320 | 11310 | 11320 | 11300 | 3499 |
| 547 | 20230907 | 113300 | 4763086800 | 11310 | 11310 | 11320 | 11310 | 605 |
| 548 | 20230907 | 113200 | 4756244140 | 11310 | 11310 | 11320 | 11310 | 743 |
| 549 | 20230907 | 113100 | 4747840560 | 11310 | 11310 | 11310 | 11310 | 543 |
| 550 | 20230907 | 113000 | 4741699230 | 11310 | 11310 | 11320 | 11310 | 516 |
| 551 | 20230907 | 112900 | 4735862480 | 11310 | 11320 | 11320 | 11310 | 1248 |
| 552 | 20230907 | 112800 | 4721743460 | 11320 | 11310 | 11320 | 11310 | 857 |
| 553 | 20230907 | 112700 | 4712048260 | 11320 | 11310 | 11320 | 11310 | 732 |
| 554 | 20230907 | 112600 | 4703768900 | 11320 | 11310 | 11320 | 11310 | 844 |
| 555 | 20230907 | 112500 | 4694220910 | 11320 | 11300 | 11320 | 11300 | 958 |
| 556 | 20230907 | 112400 | 4683390730 | 11310 | 11310 | 11310 | 11300 | 654 |
| 557 | 20230907 | 112300 | 4675997220 | 11310 | 11310 | 11320 | 11310 | 368 |
| 558 | 20230907 | 112200 | 4671834680 | 11310 | 11300 | 11310 | 11300 | 953 |
| 559 | 20230907 | 112100 | 4661061070 | 11300 | 11300 | 11320 | 11300 | 953 |
| 560 | 20230907 | 112000 | 4650291420 | 11300 | 11300 | 11310 | 11300 | 428 |
| 561 | 20230907 | 111900 | 4645454480 | 11310 | 11310 | 11310 | 11300 | 884 |
| 562 | 20230907 | 111800 | 4635463080 | 11310 | 11310 | 11310 | 11300 | 2244 |
| 563 | 20230907 | 111700 | 4610105080 | 11300 | 11310 | 11320 | 11300 | 3334 |
| 564 | 20230907 | 111600 | 4572412100 | 11310 | 11310 | 11320 | 11300 | 1006 |
| 565 | 20230907 | 111500 | 4561034430 | 11310 | 11310 | 11320 | 11310 | 463 |
| 566 | 20230907 | 111400 | 4555797850 | 11310 | 11320 | 11320 | 11300 | 3416 |
| 567 | 20230907 | 111300 | 4517190920 | 11310 | 11310 | 11320 | 11310 | 3987 |
| 568 | 20230907 | 111200 | 4472097500 | 11310 | 11340 | 11350 | 11310 | 6934 |
| 569 | 20230907 | 111100 | 4393643090 | 11340 | 11340 | 11340 | 11330 | 1258 |
| 570 | 20230907 | 111000 | 4379384460 | 11340 | 11330 | 11340 | 11330 | 449 |
| 571 | 20230907 | 110900 | 4374295890 | 11340 | 11340 | 11350 | 11330 | 575 |
| 572 | 20230907 | 110800 | 4367776470 | 11330 | 11330 | 11340 | 11330 | 779 |
| 573 | 20230907 | 110700 | 4358947530 | 11330 | 11340 | 11350 | 11330 | 627 |
| 574 | 20230907 | 110600 | 4351842160 | 11330 | 11330 | 11330 | 11320 | 1197 |
| 575 | 20230907 | 110500 | 4338285910 | 11320 | 11320 | 11330 | 11320 | 3201 |
| 576 | 20230907 | 110400 | 4302046110 | 11320 | 11330 | 11330 | 11320 | 628 |
| 577 | 20230907 | 110300 | 4294934260 | 11330 | 11330 | 11330 | 11320 | 2416 |
| 578 | 20230907 | 110200 | 4267576750 | 11330 | 11340 | 11350 | 11320 | 1729 |
| 579 | 20230907 | 110100 | 4247983150 | 11340 | 11350 | 11350 | 11330 | 356 |
| 580 | 20230907 | 110000 | 4243946420 | 11340 | 11340 | 11340 | 11330 | 883 |
| 581 | 20230907 | 105900 | 4233937420 | 11340 | 11340 | 11340 | 11330 | 777 |
| 582 | 20230907 | 105800 | 4225130850 | 11340 | 11330 | 11350 | 11330 | 3045 |
| 583 | 20230907 | 105700 | 4190605880 | 11340 | 11330 | 11340 | 11330 | 819 |
| 584 | 20230907 | 105600 | 4181326190 | 11330 | 11350 | 11350 | 11330 | 1560 |
| 585 | 20230907 | 105500 | 4163638120 | 11350 | 11370 | 11370 | 11350 | 870 |
| 586 | 20230907 | 105400 | 4153756600 | 11360 | 11380 | 11390 | 11360 | 368 |
| 587 | 20230907 | 105300 | 4149572380 | 11380 | 11360 | 11380 | 11360 | 1246 |
| 588 | 20230907 | 105200 | 4135404730 | 11370 | 11370 | 11370 | 11350 | 633 |
| 589 | 20230907 | 105100 | 4128211930 | 11360 | 11360 | 11360 | 11340 | 715 |
| 590 | 20230907 | 105000 | 4120095890 | 11340 | 11350 | 11360 | 11340 | 332 |
| 591 | 20230907 | 104900 | 4116326410 | 11350 | 11350 | 11360 | 11340 | 1096 |
| 592 | 20230907 | 104800 | 4103886160 | 11350 | 11370 | 11370 | 11350 | 472 |
| 593 | 20230907 | 104700 | 4098527690 | 11360 | 11360 | 11370 | 11360 | 365 |
| 594 | 20230907 | 104600 | 4094380110 | 11370 | 11360 | 11370 | 11350 | 730 |
| 595 | 20230907 | 104500 | 4086087710 | 11360 | 11360 | 11360 | 11360 | 311 |
| 596 | 20230907 | 104400 | 4082554750 | 11360 | 11360 | 11360 | 11340 | 711 |
| 597 | 20230907 | 104300 | 4074483290 | 11360 | 11400 | 11400 | 11360 | 1001 |
| 598 | 20230907 | 104200 | 4063091140 | 11400 | 11410 | 11410 | 11400 | 640 |
| 599 | 20230907 | 104100 | 4055793410 | 11400 | 11380 | 11400 | 11380 | 1534 |
| 600 | 20230907 | 104000 | 4038313430 | 11380 | 11380 | 11400 | 11380 | 756 |
| 601 | 20230907 | 103900 | 4029706320 | 11380 | 11390 | 11390 | 11370 | 809 |
| 602 | 20230907 | 103800 | 4020502270 | 11390 | 11380 | 11390 | 11370 | 554 |
| 603 | 20230907 | 103700 | 4014199520 | 11380 | 11360 | 11380 | 11340 | 2879 |
| 604 | 20230907 | 103600 | 3981490060 | 11350 | 11320 | 11350 | 11320 | 4322 |
| 605 | 20230907 | 103500 | 3932511290 | 11320 | 11310 | 11320 | 11310 | 1390 |
| 606 | 20230907 | 103400 | 3916788220 | 11310 | 11340 | 11340 | 11310 | 6659 |
| 607 | 20230907 | 103300 | 3841427810 | 11340 | 11340 | 11340 | 11320 | 1396 |
| 608 | 20230907 | 103200 | 3825611210 | 11340 | 11320 | 11340 | 11310 | 7257 |
| 609 | 20230907 | 103100 | 3743407050 | 11320 | 11330 | 11330 | 11320 | 973 |
| 610 | 20230907 | 103000 | 3732388080 | 11330 | 11320 | 11330 | 11320 | 2665 |
| 611 | 20230907 | 102900 | 3702219530 | 11320 | 11330 | 11350 | 11320 | 1842 |
| 612 | 20230907 | 102800 | 3681363920 | 11330 | 11320 | 11350 | 11310 | 3659 |
| 613 | 20230907 | 102700 | 3639918030 | 11320 | 11320 | 11340 | 11320 | 1351 |
| 614 | 20230907 | 102600 | 3624619750 | 11320 | 11350 | 11350 | 11320 | 4622 |
| 615 | 20230907 | 102500 | 3572286680 | 11340 | 11330 | 11350 | 11320 | 2591 |
| 616 | 20230907 | 102400 | 3542930140 | 11340 | 11350 | 11350 | 11330 | 2324 |
| 617 | 20230907 | 102300 | 3516570900 | 11350 | 11350 | 11360 | 11350 | 897 |
| 618 | 20230907 | 102200 | 3506389800 | 11350 | 11360 | 11360 | 11350 | 1720 |
| 619 | 20230907 | 102100 | 3486855060 | 11360 | 11360 | 11370 | 11340 | 1771 |
| 620 | 20230907 | 102000 | 3466744220 | 11370 | 11350 | 11370 | 11340 | 4031 |
| 621 | 20230907 | 101900 | 3420991950 | 11340 | 11370 | 11370 | 11340 | 2349 |
| 622 | 20230907 | 101800 | 3394330810 | 11350 | 11350 | 11360 | 11340 | 2646 |
| 623 | 20230907 | 101700 | 3364313530 | 11350 | 11360 | 11360 | 11340 | 1629 |
| 624 | 20230907 | 101600 | 3345817670 | 11360 | 11350 | 11360 | 11340 | 2068 |
| 625 | 20230907 | 101500 | 3322342930 | 11350 | 11360 | 11360 | 11340 | 1148 |
| 626 | 20230907 | 101400 | 3309314920 | 11350 | 11360 | 11360 | 11350 | 1543 |
| 627 | 20230907 | 101300 | 3291800140 | 11350 | 11380 | 11380 | 11350 | 2436 |
| 628 | 20230907 | 101200 | 3264131720 | 11370 | 11370 | 11370 | 11360 | 1686 |
| 629 | 20230907 | 101100 | 3244968640 | 11380 | 11360 | 11380 | 11360 | 1430 |
| 630 | 20230907 | 101000 | 3228715370 | 11360 | 11360 | 11370 | 11350 | 2058 |
| 631 | 20230907 | 100900 | 3205336610 | 11360 | 11380 | 11380 | 11360 | 2483 |
| 632 | 20230907 | 100800 | 3177095160 | 11380 | 11380 | 11400 | 11380 | 3241 |
| 633 | 20230907 | 100700 | 3140183170 | 11390 | 11390 | 11400 | 11380 | 1458 |
| 634 | 20230907 | 100600 | 3123576770 | 11390 | 11420 | 11430 | 11390 | 1725 |
| 635 | 20230907 | 100500 | 3103903660 | 11430 | 11440 | 11460 | 11420 | 1657 |
| 636 | 20230907 | 100400 | 3084961700 | 11430 | 11340 | 11450 | 11340 | 6577 |
| 637 | 20230907 | 100300 | 3010029400 | 11340 | 11380 | 11380 | 11340 | 6013 |
| 638 | 20230907 | 100200 | 2941756470 | 11370 | 11370 | 11380 | 11370 | 1147 |
| 639 | 20230907 | 100100 | 2928712450 | 11370 | 11380 | 11380 | 11360 | 1989 |
| 640 | 20230907 | 100000 | 2906094540 | 11370 | 11380 | 11390 | 11370 | 2625 |
| 641 | 20230907 | 095900 | 2876223760 | 11380 | 11400 | 11400 | 11380 | 3838 |
| 642 | 20230907 | 095800 | 2832510850 | 11400 | 11400 | 11400 | 11390 | 2600 |
| 643 | 20230907 | 095700 | 2802881050 | 11400 | 11400 | 11420 | 11400 | 1175 |
| 644 | 20230907 | 095600 | 2789484360 | 11410 | 11400 | 11420 | 11400 | 1837 |
| 645 | 20230907 | 095500 | 2768531790 | 11410 | 11390 | 11410 | 11390 | 3873 |
| 646 | 20230907 | 095400 | 2724400180 | 11390 | 11390 | 11400 | 11380 | 3170 |
| 647 | 20230907 | 095300 | 2688296090 | 11390 | 11440 | 11440 | 11380 | 7161 |
| 648 | 20230907 | 095200 | 2606601520 | 11440 | 11440 | 11450 | 11430 | 1535 |
| 649 | 20230907 | 095100 | 2589048370 | 11450 | 11420 | 11450 | 11420 | 1603 |
| 650 | 20230907 | 095000 | 2570727710 | 11430 | 11420 | 11470 | 11390 | 5561 |
| 651 | 20230907 | 094900 | 2507266380 | 11410 | 11430 | 11450 | 11390 | 8600 |
| 652 | 20230907 | 094800 | 2409132200 | 11430 | 11470 | 11480 | 11430 | 8811 |
| 653 | 20230907 | 094700 | 2308228440 | 11470 | 11480 | 11490 | 11470 | 3573 |
| 654 | 20230907 | 094600 | 2267233380 | 11470 | 11510 | 11510 | 11470 | 7154 |
| 655 | 20230907 | 094500 | 2185028080 | 11510 | 11530 | 11530 | 11510 | 5637 |
| 656 | 20230907 | 094400 | 2120126160 | 11520 | 11510 | 11530 | 11510 | 3197 |
| 657 | 20230907 | 094300 | 2083296840 | 11520 | 11530 | 11530 | 11510 | 2092 |
| 658 | 20230907 | 094200 | 2059191300 | 11530 | 11550 | 11550 | 11520 | 4007 |
| 659 | 20230907 | 094100 | 2012970440 | 11550 | 11570 | 11570 | 11540 | 2107 |
| 660 | 20230907 | 094000 | 1988623540 | 11560 | 11590 | 11590 | 11560 | 2651 |
| 661 | 20230907 | 093900 | 1957951610 | 11600 | 11600 | 11620 | 11590 | 2427 |
| 662 | 20230907 | 093800 | 1929794310 | 11600 | 11580 | 11640 | 11580 | 5390 |
| 663 | 20230907 | 093700 | 1867192110 | 11580 | 11550 | 11580 | 11510 | 7431 |
| 664 | 20230907 | 093600 | 1781349680 | 11550 | 11550 | 11580 | 11450 | 25064 |
| 665 | 20230907 | 093500 | 1492758370 | 11550 | 11600 | 11600 | 11540 | 10812 |
| 666 | 20230907 | 093400 | 1367497380 | 11600 | 11610 | 11620 | 11600 | 4357 |
| 667 | 20230907 | 093300 | 1316920550 | 11610 | 11630 | 11630 | 11610 | 3899 |
| 668 | 20230907 | 093200 | 1271614470 | 11630 | 11630 | 11640 | 11630 | 4470 |
| 669 | 20230907 | 093100 | 1219626620 | 11630 | 11640 | 11650 | 11620 | 5965 |
| 670 | 20230907 | 093000 | 1150258930 | 11650 | 11660 | 11660 | 11630 | 5425 |
| 671 | 20230907 | 092900 | 1087088670 | 11650 | 11660 | 11660 | 11650 | 2899 |
| 672 | 20230907 | 092800 | 1053296400 | 11660 | 11670 | 11680 | 11660 | 3040 |
| 673 | 20230907 | 092700 | 1017829280 | 11680 | 11690 | 11710 | 11670 | 5459 |
| 674 | 20230907 | 092600 | 954041210 | 11690 | 11680 | 11710 | 11670 | 1290 |
| 675 | 20230907 | 092500 | 938972490 | 11740 | 11690 | 11760 | 11670 | 4177 |
| 676 | 20230907 | 092400 | 890154100 | 11690 | 11740 | 11750 | 11680 | 9352 |
| 677 | 20230907 | 092300 | 780713080 | 11740 | 11730 | 11750 | 11730 | 956 |
| 678 | 20230907 | 092200 | 769496490 | 11730 | 11740 | 11760 | 11730 | 1392 |
| 679 | 20230907 | 092100 | 753162270 | 11750 | 11750 | 11750 | 11730 | 1139 |
| 680 | 20230907 | 092000 | 739792090 | 11730 | 11720 | 11760 | 11700 | 4821 |
| 681 | 20230907 | 091900 | 683223600 | 11720 | 11720 | 11730 | 11700 | 924 |
| 682 | 20230907 | 091800 | 672400350 | 11710 | 11700 | 11720 | 11700 | 1749 |
| 683 | 20230907 | 091700 | 651930550 | 11700 | 11690 | 11700 | 11690 | 3020 |
| 684 | 20230907 | 091600 | 616600620 | 11700 | 11690 | 11710 | 11680 | 2210 |
| 685 | 20230907 | 091500 | 590761580 | 11680 | 11700 | 11710 | 11670 | 4641 |
| 686 | 20230907 | 091400 | 536560820 | 11700 | 11740 | 11740 | 11700 | 376 |
| 687 | 20230907 | 091300 | 532159030 | 11740 | 11670 | 11740 | 11650 | 7611 |
| 688 | 20230907 | 091200 | 443122190 | 11690 | 11700 | 11710 | 11670 | 2177 |
| 689 | 20230907 | 091100 | 417697110 | 11700 | 11700 | 11710 | 11680 | 4125 |
| 690 | 20230907 | 091000 | 369450090 | 11700 | 11700 | 11730 | 11690 | 2010 |
| 691 | 20230907 | 090900 | 345930360 | 11700 | 11740 | 11750 | 11700 | 8085 |
| 692 | 20230907 | 090800 | 251199980 | 11740 | 11750 | 11750 | 11730 | 766 |
| 693 | 20230907 | 090700 | 242208670 | 11730 | 11730 | 11750 | 11720 | 1979 |
| 694 | 20230907 | 090600 | 218997090 | 11740 | 11780 | 11780 | 11740 | 3242 |
| 695 | 20230907 | 090500 | 180910860 | 11790 | 11820 | 11820 | 11770 | 1220 |
| 696 | 20230907 | 090400 | 166533190 | 11820 | 11820 | 11820 | 11770 | 2362 |
| 697 | 20230907 | 090300 | 138680880 | 11830 | 11780 | 11830 | 11770 | 1677 |
| 698 | 20230907 | 090200 | 118871920 | 11780 | 11780 | 11780 | 11760 | 1304 |
| 699 | 20230907 | 090100 | 103527570 | 11780 | 11730 | 11780 | 11710 | 4163 |
| 700 | 20230907 | 090000 | 54681350 | 11720 | 11720 | 11800 | 11720 | 4659 |