38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 203100 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 19310 |
| 3 | 20230630 | 203000 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 4 | 20230630 | 202900 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 5 | 20230630 | 202800 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 6 | 20230630 | 202700 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 7 | 20230630 | 202600 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 8 | 20230630 | 202500 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 9 | 20230630 | 202400 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 10 | 20230630 | 202300 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 11 | 20230630 | 202200 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 12 | 20230630 | 202100 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 13 | 20230630 | 202000 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 14 | 20230630 | 201900 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 15 | 20230630 | 201800 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 16 | 20230630 | 201700 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 17 | 20230630 | 201600 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 18 | 20230630 | 201500 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 19 | 20230630 | 201400 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 20 | 20230630 | 201300 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 21 | 20230630 | 201200 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 22 | 20230630 | 201100 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 23 | 20230630 | 201000 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 24 | 20230630 | 200900 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 25 | 20230630 | 200800 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 26 | 20230630 | 200700 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 27 | 20230630 | 200600 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 28 | 20230630 | 200500 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 29 | 20230630 | 200400 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 30 | 20230630 | 200300 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 31 | 20230630 | 200200 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 32 | 20230630 | 200100 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 19310 |
| 33 | 20230630 | 200000 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 34 | 20230630 | 195900 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 35 | 20230630 | 195800 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 36 | 20230630 | 195700 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 37 | 20230630 | 195600 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 38 | 20230630 | 195500 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 39 | 20230630 | 195400 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 40 | 20230630 | 195300 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 41 | 20230630 | 195200 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 42 | 20230630 | 195100 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 43 | 20230630 | 195000 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 44 | 20230630 | 194900 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 45 | 20230630 | 194800 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 46 | 20230630 | 194700 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 47 | 20230630 | 194600 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 48 | 20230630 | 194500 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 49 | 20230630 | 194400 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 50 | 20230630 | 194300 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 51 | 20230630 | 194200 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 52 | 20230630 | 194100 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 53 | 20230630 | 194000 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 54 | 20230630 | 193900 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 55 | 20230630 | 193800 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 56 | 20230630 | 193700 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 57 | 20230630 | 193600 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 58 | 20230630 | 193500 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 59 | 20230630 | 193400 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 60 | 20230630 | 193300 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 61 | 20230630 | 193200 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 62 | 20230630 | 193100 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 19310 |
| 63 | 20230630 | 193000 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 64 | 20230630 | 192900 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 65 | 20230630 | 192800 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 66 | 20230630 | 192700 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 67 | 20230630 | 192600 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 68 | 20230630 | 192500 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 69 | 20230630 | 192400 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 70 | 20230630 | 192300 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 71 | 20230630 | 192200 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 72 | 20230630 | 192100 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 73 | 20230630 | 192000 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 74 | 20230630 | 191900 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 75 | 20230630 | 191800 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 76 | 20230630 | 191700 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 77 | 20230630 | 191600 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 78 | 20230630 | 191500 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 79 | 20230630 | 191400 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 80 | 20230630 | 191300 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 81 | 20230630 | 191200 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 82 | 20230630 | 191100 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 83 | 20230630 | 191000 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 84 | 20230630 | 190900 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 85 | 20230630 | 190800 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 86 | 20230630 | 190700 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 87 | 20230630 | 190600 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 88 | 20230630 | 190500 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 89 | 20230630 | 190400 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 90 | 20230630 | 190300 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 91 | 20230630 | 190200 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 92 | 20230630 | 190100 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 19310 |
| 93 | 20230630 | 190000 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 94 | 20230630 | 185900 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 95 | 20230630 | 185800 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 96 | 20230630 | 185700 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 97 | 20230630 | 185600 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 98 | 20230630 | 185500 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 99 | 20230630 | 185400 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 100 | 20230630 | 185300 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 101 | 20230630 | 185200 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 102 | 20230630 | 185100 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 103 | 20230630 | 185000 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 104 | 20230630 | 184900 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 105 | 20230630 | 184800 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 106 | 20230630 | 184700 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 107 | 20230630 | 184600 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 108 | 20230630 | 184500 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 109 | 20230630 | 184400 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 110 | 20230630 | 184300 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 111 | 20230630 | 184200 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 112 | 20230630 | 184100 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 113 | 20230630 | 184000 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 114 | 20230630 | 183900 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 115 | 20230630 | 183800 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 116 | 20230630 | 183700 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 117 | 20230630 | 183600 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 118 | 20230630 | 183500 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 119 | 20230630 | 183400 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 120 | 20230630 | 183300 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 121 | 20230630 | 183200 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 122 | 20230630 | 183100 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 19310 |
| 123 | 20230630 | 183000 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 124 | 20230630 | 182900 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 125 | 20230630 | 182800 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 126 | 20230630 | 182700 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 127 | 20230630 | 182600 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 128 | 20230630 | 182500 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 129 | 20230630 | 182400 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 130 | 20230630 | 182300 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 131 | 20230630 | 182200 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 132 | 20230630 | 182100 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 133 | 20230630 | 182000 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 134 | 20230630 | 181900 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 135 | 20230630 | 181800 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 136 | 20230630 | 181700 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 137 | 20230630 | 181600 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 138 | 20230630 | 181500 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 139 | 20230630 | 181400 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 140 | 20230630 | 181300 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 141 | 20230630 | 181200 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 142 | 20230630 | 181100 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 143 | 20230630 | 181000 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 144 | 20230630 | 180900 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 145 | 20230630 | 180800 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 146 | 20230630 | 180700 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 147 | 20230630 | 180600 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 148 | 20230630 | 180500 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 149 | 20230630 | 180400 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 150 | 20230630 | 180300 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 151 | 20230630 | 180200 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 152 | 20230630 | 180100 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 19310 |
| 153 | 20230630 | 180000 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 154 | 20230630 | 175900 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 155 | 20230630 | 175800 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 156 | 20230630 | 175700 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 157 | 20230630 | 175600 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 158 | 20230630 | 175500 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 159 | 20230630 | 175400 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 160 | 20230630 | 175300 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 161 | 20230630 | 175200 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 162 | 20230630 | 175100 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 163 | 20230630 | 175000 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 164 | 20230630 | 174900 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 165 | 20230630 | 174800 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 166 | 20230630 | 174700 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 167 | 20230630 | 174600 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 168 | 20230630 | 174500 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 169 | 20230630 | 174400 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 170 | 20230630 | 174300 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 171 | 20230630 | 174200 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 172 | 20230630 | 174100 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 173 | 20230630 | 174000 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 174 | 20230630 | 173900 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 175 | 20230630 | 173800 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 176 | 20230630 | 173700 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 177 | 20230630 | 173600 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 178 | 20230630 | 173500 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 179 | 20230630 | 173400 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 180 | 20230630 | 173300 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 181 | 20230630 | 173200 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 182 | 20230630 | 173100 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 19310 |
| 183 | 20230630 | 173000 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 184 | 20230630 | 172900 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 185 | 20230630 | 172800 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 186 | 20230630 | 172700 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 187 | 20230630 | 172600 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 188 | 20230630 | 172500 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 189 | 20230630 | 172400 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 190 | 20230630 | 172300 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 191 | 20230630 | 172200 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 192 | 20230630 | 172100 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 193 | 20230630 | 172000 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 194 | 20230630 | 171900 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 195 | 20230630 | 171800 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 196 | 20230630 | 171700 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 197 | 20230630 | 171600 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 198 | 20230630 | 171500 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 199 | 20230630 | 171400 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 200 | 20230630 | 171300 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 201 | 20230630 | 171200 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 202 | 20230630 | 171100 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 203 | 20230630 | 171000 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 204 | 20230630 | 170900 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 205 | 20230630 | 170800 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 206 | 20230630 | 170700 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 207 | 20230630 | 170600 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 208 | 20230630 | 170500 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 209 | 20230630 | 170400 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 210 | 20230630 | 170300 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 211 | 20230630 | 170200 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 212 | 20230630 | 170100 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 19310 |
| 213 | 20230630 | 170000 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 214 | 20230630 | 165900 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 215 | 20230630 | 165800 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 216 | 20230630 | 165700 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 217 | 20230630 | 165600 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 218 | 20230630 | 165500 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 219 | 20230630 | 165400 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 220 | 20230630 | 165300 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 221 | 20230630 | 165200 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 222 | 20230630 | 165100 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 223 | 20230630 | 165000 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 224 | 20230630 | 164900 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 225 | 20230630 | 164800 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 226 | 20230630 | 164700 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 227 | 20230630 | 164600 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 228 | 20230630 | 164500 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 229 | 20230630 | 164400 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 230 | 20230630 | 164300 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 231 | 20230630 | 164200 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 232 | 20230630 | 164100 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 233 | 20230630 | 164000 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 234 | 20230630 | 163900 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 235 | 20230630 | 163800 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 236 | 20230630 | 163700 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 237 | 20230630 | 163600 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 238 | 20230630 | 163500 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 239 | 20230630 | 163400 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 240 | 20230630 | 163300 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 241 | 20230630 | 163200 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 242 | 20230630 | 163100 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 19310 |
| 243 | 20230630 | 163000 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 244 | 20230630 | 162900 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 245 | 20230630 | 162800 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 246 | 20230630 | 162700 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 247 | 20230630 | 162600 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 248 | 20230630 | 162500 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 249 | 20230630 | 162400 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 250 | 20230630 | 162300 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 251 | 20230630 | 162200 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 252 | 20230630 | 162100 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 253 | 20230630 | 162000 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 254 | 20230630 | 161900 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 255 | 20230630 | 161800 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 256 | 20230630 | 161700 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 257 | 20230630 | 161600 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 258 | 20230630 | 161500 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 259 | 20230630 | 161400 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 260 | 20230630 | 161300 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 261 | 20230630 | 161200 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 262 | 20230630 | 161100 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 263 | 20230630 | 161000 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 264 | 20230630 | 160900 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 265 | 20230630 | 160800 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 266 | 20230630 | 160700 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 267 | 20230630 | 160600 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 268 | 20230630 | 160500 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 269 | 20230630 | 160400 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 270 | 20230630 | 160300 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 271 | 20230630 | 160200 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 272 | 20230630 | 160100 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 19310 |
| 273 | 20230630 | 160000 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 274 | 20230630 | 155900 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 275 | 20230630 | 155800 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 276 | 20230630 | 155700 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 277 | 20230630 | 155600 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 278 | 20230630 | 155500 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 279 | 20230630 | 155400 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 280 | 20230630 | 155300 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 281 | 20230630 | 155200 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 282 | 20230630 | 155100 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 283 | 20230630 | 155000 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 284 | 20230630 | 154900 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 285 | 20230630 | 154800 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 286 | 20230630 | 154700 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 287 | 20230630 | 154600 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 288 | 20230630 | 154500 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 289 | 20230630 | 154400 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 290 | 20230630 | 154300 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 291 | 20230630 | 154200 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 292 | 20230630 | 154100 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 293 | 20230630 | 154000 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 294 | 20230630 | 153900 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 295 | 20230630 | 153800 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 296 | 20230630 | 153700 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 297 | 20230630 | 153600 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 298 | 20230630 | 153500 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 299 | 20230630 | 153400 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 300 | 20230630 | 153300 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 301 | 20230630 | 153200 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 0 |
| 302 | 20230630 | 153100 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 19310 |
| 303 | 20230630 | 153000 | 25246552290 | 19010 | 19010 | 19010 | 19010 | 19310 |
| 304 | 20230630 | 152900 | 24879469190 | 19120 | 19120 | 19120 | 19120 | 0 |
| 305 | 20230630 | 152800 | 24879469190 | 19120 | 19120 | 19120 | 19120 | 0 |
| 306 | 20230630 | 152700 | 24879469190 | 19120 | 19120 | 19120 | 19120 | 0 |
| 307 | 20230630 | 152600 | 24879469190 | 19120 | 19120 | 19120 | 19120 | 0 |
| 308 | 20230630 | 152500 | 24879469190 | 19120 | 19120 | 19120 | 19120 | 0 |
| 309 | 20230630 | 152400 | 24879469190 | 19120 | 19120 | 19120 | 19120 | 0 |
| 310 | 20230630 | 152300 | 24879469190 | 19120 | 19120 | 19120 | 19120 | 0 |
| 311 | 20230630 | 152200 | 24879469190 | 19120 | 19120 | 19120 | 19120 | 0 |
| 312 | 20230630 | 152100 | 24879469190 | 19120 | 19120 | 19120 | 19120 | 0 |
| 313 | 20230630 | 152000 | 24879469190 | 19120 | 19120 | 19120 | 19120 | 0 |
| 314 | 20230630 | 151900 | 24879469190 | 19120 | 19080 | 19120 | 19060 | 7096 |
| 315 | 20230630 | 151800 | 24744068520 | 19080 | 19100 | 19100 | 19080 | 4632 |
| 316 | 20230630 | 151700 | 24655644820 | 19100 | 19110 | 19120 | 19100 | 2603 |
| 317 | 20230630 | 151600 | 24605905620 | 19130 | 19120 | 19130 | 19100 | 1426 |
| 318 | 20230630 | 151500 | 24578658840 | 19100 | 19140 | 19140 | 19090 | 2930 |
| 319 | 20230630 | 151400 | 24522679880 | 19130 | 19150 | 19150 | 19100 | 3684 |
| 320 | 20230630 | 151300 | 24452265470 | 19150 | 19140 | 19150 | 19120 | 2108 |
| 321 | 20230630 | 151200 | 24411922160 | 19150 | 19120 | 19150 | 19120 | 3068 |
| 322 | 20230630 | 151100 | 24353235480 | 19130 | 19120 | 19150 | 19110 | 1343 |
| 323 | 20230630 | 151000 | 24327547600 | 19120 | 19110 | 19150 | 19110 | 1250 |
| 324 | 20230630 | 150900 | 24303647760 | 19120 | 19110 | 19120 | 19100 | 690 |
| 325 | 20230630 | 150800 | 24290459560 | 19120 | 19120 | 19120 | 19100 | 3417 |
| 326 | 20230630 | 150700 | 24225175590 | 19110 | 19130 | 19130 | 19100 | 4053 |
| 327 | 20230630 | 150600 | 24147696950 | 19130 | 19150 | 19160 | 19130 | 1534 |
| 328 | 20230630 | 150500 | 24118326540 | 19150 | 19150 | 19160 | 19150 | 481 |
| 329 | 20230630 | 150400 | 24109115040 | 19150 | 19160 | 19170 | 19150 | 958 |
| 330 | 20230630 | 150300 | 24090766630 | 19170 | 19170 | 19240 | 19150 | 1440 |
| 331 | 20230630 | 150200 | 24063134670 | 19170 | 19170 | 19170 | 19120 | 7009 |
| 332 | 20230630 | 150100 | 23928946140 | 19170 | 19190 | 19210 | 19170 | 3102 |
| 333 | 20230630 | 150000 | 23869441370 | 19200 | 19230 | 19240 | 19200 | 1003 |
| 334 | 20230630 | 145900 | 23850170420 | 19230 | 19240 | 19250 | 19230 | 2901 |
| 335 | 20230630 | 145800 | 23794372320 | 19230 | 19240 | 19240 | 19230 | 756 |
| 336 | 20230630 | 145700 | 23779833410 | 19240 | 19210 | 19240 | 19170 | 1213 |
| 337 | 20230630 | 145600 | 23756545630 | 19210 | 19180 | 19210 | 19170 | 669 |
| 338 | 20230630 | 145500 | 23743710840 | 19180 | 19160 | 19180 | 19160 | 461 |
| 339 | 20230630 | 145400 | 23734874660 | 19140 | 19140 | 19180 | 19120 | 1609 |
| 340 | 20230630 | 145300 | 23704055980 | 19160 | 19130 | 19180 | 19100 | 3856 |
| 341 | 20230630 | 145200 | 23630330770 | 19140 | 19130 | 19140 | 19100 | 3760 |
| 342 | 20230630 | 145100 | 23558448060 | 19130 | 19170 | 19170 | 19120 | 1711 |
| 343 | 20230630 | 145000 | 23525703930 | 19170 | 19200 | 19200 | 19140 | 4721 |
| 344 | 20230630 | 144900 | 23435238910 | 19190 | 19180 | 19200 | 19170 | 782 |
| 345 | 20230630 | 144800 | 23420237350 | 19180 | 19200 | 19210 | 19170 | 5243 |
| 346 | 20230630 | 144700 | 23319634590 | 19200 | 19210 | 19220 | 19200 | 2685 |
| 347 | 20230630 | 144600 | 23268072500 | 19210 | 19230 | 19250 | 19210 | 4019 |
| 348 | 20230630 | 144500 | 23190844110 | 19230 | 19270 | 19270 | 19220 | 3108 |
| 349 | 20230630 | 144400 | 23131053430 | 19260 | 19260 | 19270 | 19260 | 509 |
| 350 | 20230630 | 144300 | 23121249930 | 19240 | 19240 | 19260 | 19240 | 975 |
| 351 | 20230630 | 144200 | 23102487610 | 19240 | 19250 | 19260 | 19240 | 1522 |
| 352 | 20230630 | 144100 | 23073193160 | 19250 | 19270 | 19280 | 19250 | 1167 |
| 353 | 20230630 | 144000 | 23050718530 | 19250 | 19260 | 19270 | 19250 | 1050 |
| 354 | 20230630 | 143900 | 23030494970 | 19270 | 19260 | 19270 | 19240 | 2522 |
| 355 | 20230630 | 143800 | 22981934740 | 19270 | 19300 | 19310 | 19270 | 1958 |
| 356 | 20230630 | 143700 | 22944170540 | 19300 | 19320 | 19320 | 19300 | 320 |
| 357 | 20230630 | 143600 | 22937991010 | 19330 | 19310 | 19330 | 19300 | 1390 |
| 358 | 20230630 | 143500 | 22911160260 | 19300 | 19280 | 19330 | 19280 | 1403 |
| 359 | 20230630 | 143400 | 22884090660 | 19280 | 19300 | 19300 | 19280 | 1593 |
| 360 | 20230630 | 143300 | 22853368350 | 19300 | 19310 | 19310 | 19300 | 812 |
| 361 | 20230630 | 143200 | 22837694570 | 19310 | 19330 | 19340 | 19310 | 1335 |
| 362 | 20230630 | 143100 | 22811904680 | 19330 | 19330 | 19350 | 19320 | 557 |
| 363 | 20230630 | 143000 | 22801137910 | 19330 | 19360 | 19360 | 19330 | 1129 |
| 364 | 20230630 | 142900 | 22779308480 | 19350 | 19340 | 19370 | 19340 | 458 |
| 365 | 20230630 | 142800 | 22770442070 | 19340 | 19340 | 19340 | 19290 | 1954 |
| 366 | 20230630 | 142700 | 22732712680 | 19340 | 19320 | 19350 | 19320 | 826 |
| 367 | 20230630 | 142600 | 22716732370 | 19320 | 19370 | 19380 | 19310 | 1453 |
| 368 | 20230630 | 142500 | 22688638350 | 19370 | 19420 | 19430 | 19370 | 1293 |
| 369 | 20230630 | 142400 | 22663545890 | 19430 | 19460 | 19460 | 19300 | 2462 |
| 370 | 20230630 | 142300 | 22615793950 | 19460 | 19430 | 19500 | 19430 | 11247 |
| 371 | 20230630 | 142200 | 22396817840 | 19420 | 19420 | 19430 | 19410 | 2448 |
| 372 | 20230630 | 142100 | 22349284930 | 19410 | 19340 | 19420 | 19340 | 3544 |
| 373 | 20230630 | 142000 | 22280599270 | 19320 | 19280 | 19320 | 19270 | 2253 |
| 374 | 20230630 | 141900 | 22237099020 | 19280 | 19290 | 19300 | 19270 | 961 |
| 375 | 20230630 | 141800 | 22218566690 | 19270 | 19310 | 19310 | 19270 | 537 |
| 376 | 20230630 | 141700 | 22208216310 | 19270 | 19320 | 19320 | 19270 | 743 |
| 377 | 20230630 | 141600 | 22193880810 | 19300 | 19300 | 19320 | 19290 | 924 |
| 378 | 20230630 | 141500 | 22176053310 | 19300 | 19280 | 19300 | 19270 | 498 |
| 379 | 20230630 | 141400 | 22166454050 | 19270 | 19290 | 19310 | 19270 | 306 |
| 380 | 20230630 | 141300 | 22160551900 | 19290 | 19290 | 19290 | 19230 | 1498 |
| 381 | 20230630 | 141200 | 22131699320 | 19280 | 19300 | 19300 | 19280 | 829 |
| 382 | 20230630 | 141100 | 22115714490 | 19280 | 19250 | 19290 | 19240 | 618 |
| 383 | 20230630 | 141000 | 22103802000 | 19240 | 19220 | 19240 | 19220 | 1249 |
| 384 | 20230630 | 140900 | 22079787840 | 19220 | 19250 | 19250 | 19220 | 1526 |
| 385 | 20230630 | 140800 | 22050434350 | 19250 | 19260 | 19260 | 19240 | 569 |
| 386 | 20230630 | 140700 | 22039483500 | 19240 | 19240 | 19280 | 19230 | 463 |
| 387 | 20230630 | 140600 | 22030573800 | 19230 | 19230 | 19260 | 19220 | 1606 |
| 388 | 20230630 | 140500 | 21999700440 | 19230 | 19270 | 19270 | 19230 | 2566 |
| 389 | 20230630 | 140400 | 21950324530 | 19270 | 19260 | 19280 | 19260 | 566 |
| 390 | 20230630 | 140300 | 21939420430 | 19270 | 19270 | 19270 | 19250 | 1777 |
| 391 | 20230630 | 140200 | 21905190910 | 19270 | 19270 | 19280 | 19250 | 3777 |
| 392 | 20230630 | 140100 | 21832441260 | 19270 | 19300 | 19300 | 19270 | 2028 |
| 393 | 20230630 | 140000 | 21793339680 | 19300 | 19300 | 19350 | 19280 | 480 |
| 394 | 20230630 | 135900 | 21784073980 | 19300 | 19290 | 19300 | 19270 | 1129 |
| 395 | 20230630 | 135800 | 21762310300 | 19290 | 19290 | 19310 | 19280 | 772 |
| 396 | 20230630 | 135700 | 21747420420 | 19280 | 19280 | 19310 | 19280 | 129 |
| 397 | 20230630 | 135600 | 21744929950 | 19310 | 19270 | 19310 | 19270 | 973 |
| 398 | 20230630 | 135500 | 21726148580 | 19270 | 19310 | 19310 | 19270 | 1404 |
| 399 | 20230630 | 135400 | 21699068410 | 19330 | 19330 | 19350 | 19320 | 1045 |
| 400 | 20230630 | 135300 | 21678867270 | 19350 | 19310 | 19350 | 19300 | 1637 |
| 401 | 20230630 | 135200 | 21647255920 | 19320 | 19330 | 19330 | 19310 | 486 |
| 402 | 20230630 | 135100 | 21637866270 | 19320 | 19300 | 19330 | 19300 | 165 |
| 403 | 20230630 | 135000 | 21634677880 | 19300 | 19330 | 19330 | 19300 | 550 |
| 404 | 20230630 | 134900 | 21624051280 | 19330 | 19370 | 19370 | 19330 | 1083 |
| 405 | 20230630 | 134800 | 21603101320 | 19380 | 19350 | 19380 | 19340 | 183 |
| 406 | 20230630 | 134700 | 21599560190 | 19350 | 19380 | 19380 | 19350 | 316 |
| 407 | 20230630 | 134600 | 21593441850 | 19390 | 19410 | 19420 | 19370 | 620 |
| 408 | 20230630 | 134500 | 21581419740 | 19390 | 19390 | 19440 | 19380 | 3278 |
| 409 | 20230630 | 134400 | 21517772480 | 19380 | 19330 | 19380 | 19300 | 1223 |
| 410 | 20230630 | 134300 | 21494112710 | 19340 | 19280 | 19340 | 19250 | 1591 |
| 411 | 20230630 | 134200 | 21463461210 | 19280 | 19270 | 19300 | 19270 | 667 |
| 412 | 20230630 | 134100 | 21450600770 | 19270 | 19280 | 19280 | 19250 | 2469 |
| 413 | 20230630 | 134000 | 21403022300 | 19280 | 19300 | 19300 | 19280 | 1596 |
| 414 | 20230630 | 133900 | 21372235920 | 19300 | 19300 | 19320 | 19290 | 1846 |
| 415 | 20230630 | 133800 | 21336603850 | 19350 | 19300 | 19350 | 19290 | 993 |
| 416 | 20230630 | 133700 | 21317435690 | 19310 | 19330 | 19360 | 19290 | 1541 |
| 417 | 20230630 | 133600 | 21287671680 | 19330 | 19300 | 19390 | 19280 | 2069 |
| 418 | 20230630 | 133500 | 21247720210 | 19290 | 19290 | 19300 | 19280 | 1410 |
| 419 | 20230630 | 133400 | 21220518750 | 19290 | 19280 | 19300 | 19280 | 521 |
| 420 | 20230630 | 133300 | 21210472080 | 19300 | 19300 | 19300 | 19280 | 1433 |
| 421 | 20230630 | 133200 | 21182825830 | 19300 | 19300 | 19300 | 19290 | 300 |
| 422 | 20230630 | 133100 | 21177035840 | 19280 | 19270 | 19340 | 19260 | 2855 |
| 423 | 20230630 | 133000 | 21121899210 | 19330 | 19320 | 19340 | 19260 | 1946 |
| 424 | 20230630 | 132900 | 21084323090 | 19270 | 19240 | 19280 | 19230 | 1700 |
| 425 | 20230630 | 132800 | 21051605970 | 19240 | 19290 | 19290 | 19240 | 4839 |
| 426 | 20230630 | 132700 | 20958452610 | 19290 | 19320 | 19320 | 19260 | 5380 |
| 427 | 20230630 | 132600 | 20854658240 | 19340 | 19320 | 19380 | 19280 | 8231 |
| 428 | 20230630 | 132500 | 20695728970 | 19320 | 19410 | 19410 | 19310 | 2951 |
| 429 | 20230630 | 132400 | 20638606350 | 19410 | 19470 | 19510 | 19410 | 3234 |
| 430 | 20230630 | 132300 | 20575638890 | 19480 | 19490 | 19530 | 19460 | 5768 |
| 431 | 20230630 | 132200 | 20463232890 | 19520 | 19550 | 19600 | 19480 | 6362 |
| 432 | 20230630 | 132100 | 20338852450 | 19550 | 19340 | 19580 | 19340 | 8640 |
| 433 | 20230630 | 132000 | 20170661360 | 19340 | 19330 | 19360 | 19300 | 5329 |
| 434 | 20230630 | 131900 | 20067760410 | 19330 | 19360 | 19360 | 19330 | 5793 |
| 435 | 20230630 | 131800 | 19955721950 | 19360 | 19340 | 19370 | 19330 | 2185 |
| 436 | 20230630 | 131700 | 19913416060 | 19330 | 19390 | 19400 | 19300 | 10492 |
| 437 | 20230630 | 131600 | 19710502050 | 19400 | 19470 | 19480 | 19390 | 5211 |
| 438 | 20230630 | 131500 | 19609250900 | 19460 | 19510 | 19510 | 19450 | 3451 |
| 439 | 20230630 | 131400 | 19542020870 | 19510 | 19510 | 19530 | 19490 | 4569 |
| 440 | 20230630 | 131300 | 19452898250 | 19510 | 19470 | 19520 | 19450 | 4729 |
| 441 | 20230630 | 131200 | 19360760720 | 19450 | 19390 | 19490 | 19380 | 7253 |
| 442 | 20230630 | 131100 | 19220067040 | 19390 | 19410 | 19410 | 19340 | 6139 |
| 443 | 20230630 | 131000 | 19101184270 | 19380 | 19510 | 19510 | 19360 | 14090 |
| 444 | 20230630 | 130900 | 18827315100 | 19500 | 19610 | 19610 | 19500 | 11829 |
| 445 | 20230630 | 130800 | 18595887450 | 19610 | 19620 | 19620 | 19460 | 11756 |
| 446 | 20230630 | 130700 | 18366524550 | 19470 | 19750 | 19780 | 19470 | 50340 |
| 447 | 20230630 | 130600 | 17377030650 | 19750 | 19550 | 19750 | 19550 | 48615 |
| 448 | 20230630 | 130500 | 16422267180 | 19550 | 19510 | 19550 | 19490 | 22140 |
| 449 | 20230630 | 130400 | 15989955840 | 19510 | 19420 | 19540 | 19420 | 21890 |
| 450 | 20230630 | 130300 | 15563329910 | 19420 | 19420 | 19470 | 19350 | 15226 |
| 451 | 20230630 | 130200 | 15267528940 | 19410 | 19370 | 19410 | 19350 | 20033 |
| 452 | 20230630 | 130100 | 14879484120 | 19370 | 19310 | 19370 | 19310 | 25677 |
| 453 | 20230630 | 130000 | 14382710770 | 19310 | 19210 | 19320 | 19200 | 24890 |
| 454 | 20230630 | 125900 | 13902848880 | 19210 | 19150 | 19210 | 19110 | 8905 |
| 455 | 20230630 | 125800 | 13732086220 | 19150 | 19110 | 19160 | 19110 | 2880 |
| 456 | 20230630 | 125700 | 13676951650 | 19130 | 19100 | 19130 | 19100 | 850 |
| 457 | 20230630 | 125600 | 13660710840 | 19070 | 19040 | 19090 | 19030 | 1174 |
| 458 | 20230630 | 125500 | 13638338770 | 19040 | 19170 | 19180 | 19010 | 4562 |
| 459 | 20230630 | 125400 | 13551199560 | 19160 | 19120 | 19180 | 19120 | 8854 |
| 460 | 20230630 | 125300 | 13381746350 | 19120 | 19120 | 19130 | 19110 | 4276 |
| 461 | 20230630 | 125200 | 13299994270 | 19120 | 19080 | 19120 | 19080 | 3688 |
| 462 | 20230630 | 125100 | 13229572310 | 19080 | 19070 | 19090 | 19070 | 2102 |
| 463 | 20230630 | 125000 | 13189480430 | 19070 | 19060 | 19070 | 19050 | 848 |
| 464 | 20230630 | 124900 | 13173317300 | 19060 | 19010 | 19060 | 19010 | 1579 |
| 465 | 20230630 | 124800 | 13143247150 | 19000 | 19010 | 19020 | 19000 | 1085 |
| 466 | 20230630 | 124700 | 13122627660 | 19000 | 18960 | 19020 | 18960 | 1141 |
| 467 | 20230630 | 124600 | 13100938980 | 18970 | 18920 | 18970 | 18920 | 720 |
| 468 | 20230630 | 124500 | 13087289350 | 18920 | 18970 | 18970 | 18910 | 688 |
| 469 | 20230630 | 124400 | 13074255120 | 18970 | 19010 | 19010 | 18970 | 585 |
| 470 | 20230630 | 124300 | 13063145750 | 19010 | 19000 | 19020 | 18980 | 870 |
| 471 | 20230630 | 124200 | 13046609490 | 19000 | 18930 | 19000 | 18930 | 553 |
| 472 | 20230630 | 124100 | 13036121290 | 18930 | 18960 | 18960 | 18890 | 2991 |
| 473 | 20230630 | 124000 | 12979512300 | 18970 | 19010 | 19010 | 18950 | 3469 |
| 474 | 20230630 | 123900 | 12913662430 | 19020 | 19070 | 19070 | 19010 | 3340 |
| 475 | 20230630 | 123800 | 12850058190 | 19060 | 19040 | 19060 | 19020 | 1301 |
| 476 | 20230630 | 123700 | 12825278830 | 19050 | 19050 | 19050 | 19020 | 3824 |
| 477 | 20230630 | 123600 | 12752456180 | 19050 | 18980 | 19050 | 18980 | 5115 |
| 478 | 20230630 | 123500 | 12655231550 | 18980 | 18980 | 18990 | 18970 | 2457 |
| 479 | 20230630 | 123400 | 12608591900 | 18980 | 18960 | 18980 | 18960 | 1269 |
| 480 | 20230630 | 123300 | 12584511130 | 18950 | 18970 | 18970 | 18950 | 643 |
| 481 | 20230630 | 123200 | 12572320550 | 18960 | 19000 | 19000 | 18960 | 3056 |
| 482 | 20230630 | 123100 | 12514295420 | 19000 | 18940 | 19000 | 18940 | 8302 |
| 483 | 20230630 | 123000 | 12356739550 | 18950 | 18890 | 18950 | 18890 | 2933 |
| 484 | 20230630 | 122900 | 12301243530 | 18890 | 18870 | 18890 | 18870 | 508 |
| 485 | 20230630 | 122800 | 12291652020 | 18870 | 18870 | 18880 | 18870 | 290 |
| 486 | 20230630 | 122700 | 12286179600 | 18870 | 18880 | 18880 | 18870 | 555 |
| 487 | 20230630 | 122600 | 12275704090 | 18880 | 18860 | 18880 | 18860 | 763 |
| 488 | 20230630 | 122500 | 12261307740 | 18850 | 18850 | 18850 | 18840 | 435 |
| 489 | 20230630 | 122400 | 12253110290 | 18850 | 18860 | 18860 | 18840 | 500 |
| 490 | 20230630 | 122300 | 12243683530 | 18860 | 18850 | 18860 | 18820 | 379 |
| 491 | 20230630 | 122200 | 12236542630 | 18850 | 18850 | 18850 | 18830 | 208 |
| 492 | 20230630 | 122100 | 12232623060 | 18850 | 18840 | 18850 | 18800 | 569 |
| 493 | 20230630 | 122000 | 12221922370 | 18830 | 18800 | 18830 | 18790 | 147 |
| 494 | 20230630 | 121900 | 12219157480 | 18790 | 18800 | 18810 | 18790 | 690 |
| 495 | 20230630 | 121800 | 12206189420 | 18810 | 18820 | 18820 | 18810 | 78 |
| 496 | 20230630 | 121700 | 12204722230 | 18820 | 18840 | 18860 | 18820 | 465 |
| 497 | 20230630 | 121600 | 12195967700 | 18850 | 18850 | 18870 | 18840 | 571 |
| 498 | 20230630 | 121500 | 12185204450 | 18880 | 18900 | 18900 | 18840 | 385 |
| 499 | 20230630 | 121400 | 12177938320 | 18890 | 18820 | 18900 | 18820 | 1759 |
| 500 | 20230630 | 121300 | 12144758180 | 18820 | 18760 | 18820 | 18760 | 900 |
| 501 | 20230630 | 121200 | 12127851800 | 18750 | 18720 | 18750 | 18720 | 2383 |
| 502 | 20230630 | 121100 | 12083205820 | 18710 | 18710 | 18710 | 18710 | 138 |
| 503 | 20230630 | 121000 | 12080623840 | 18720 | 18720 | 18730 | 18720 | 110 |
| 504 | 20230630 | 120900 | 12078564610 | 18720 | 18720 | 18720 | 18720 | 11 |
| 505 | 20230630 | 120800 | 12078358690 | 18700 | 18700 | 18700 | 18700 | 123 |
| 506 | 20230630 | 120700 | 12076058590 | 18680 | 18690 | 18700 | 18680 | 414 |
| 507 | 20230630 | 120600 | 12068322270 | 18700 | 18720 | 18720 | 18690 | 1148 |
| 508 | 20230630 | 120500 | 12046848300 | 18720 | 18730 | 18730 | 18720 | 60 |
| 509 | 20230630 | 120400 | 12045725030 | 18720 | 18730 | 18730 | 18720 | 94 |
| 510 | 20230630 | 120300 | 12043964510 | 18730 | 18730 | 18730 | 18730 | 294 |
| 511 | 20230630 | 120200 | 12038457890 | 18730 | 18740 | 18740 | 18730 | 114 |
| 512 | 20230630 | 120100 | 12036322660 | 18730 | 18730 | 18730 | 18730 | 173 |
| 513 | 20230630 | 120000 | 12033082370 | 18730 | 18740 | 18740 | 18730 | 471 |
| 514 | 20230630 | 115900 | 12024256690 | 18740 | 18750 | 18750 | 18740 | 312 |
| 515 | 20230630 | 115800 | 12018409800 | 18740 | 18740 | 18750 | 18740 | 537 |
| 516 | 20230630 | 115700 | 12008344900 | 18740 | 18740 | 18740 | 18700 | 1048 |
| 517 | 20230630 | 115600 | 11988722340 | 18740 | 18700 | 18740 | 18690 | 183 |
| 518 | 20230630 | 115500 | 11985298480 | 18700 | 18710 | 18710 | 18680 | 1185 |
| 519 | 20230630 | 115400 | 11963149480 | 18690 | 18740 | 18750 | 18690 | 1050 |
| 520 | 20230630 | 115300 | 11943508280 | 18740 | 18740 | 18750 | 18730 | 1771 |
| 521 | 20230630 | 115200 | 11910311830 | 18750 | 18740 | 18750 | 18740 | 286 |
| 522 | 20230630 | 115100 | 11904949970 | 18740 | 18730 | 18750 | 18730 | 355 |
| 523 | 20230630 | 115000 | 11898298470 | 18730 | 18720 | 18730 | 18710 | 317 |
| 524 | 20230630 | 114900 | 11892365050 | 18720 | 18700 | 18720 | 18700 | 1454 |
| 525 | 20230630 | 114800 | 11865174250 | 18700 | 18670 | 18700 | 18670 | 646 |
| 526 | 20230630 | 114700 | 11853096530 | 18690 | 18670 | 18690 | 18670 | 375 |
| 527 | 20230630 | 114600 | 11846093120 | 18660 | 18680 | 18680 | 18660 | 187 |
| 528 | 20230630 | 114500 | 11842601470 | 18660 | 18680 | 18680 | 18660 | 1006 |
| 529 | 20230630 | 114400 | 11823818200 | 18680 | 18700 | 18700 | 18670 | 2070 |
| 530 | 20230630 | 114300 | 11785143770 | 18710 | 18710 | 18720 | 18710 | 175 |
| 531 | 20230630 | 114200 | 11781869240 | 18720 | 18700 | 18720 | 18700 | 203 |
| 532 | 20230630 | 114100 | 11778071120 | 18710 | 18730 | 18730 | 18710 | 447 |
| 533 | 20230630 | 114000 | 11769705000 | 18730 | 18740 | 18740 | 18730 | 185 |
| 534 | 20230630 | 113900 | 11766239180 | 18730 | 18730 | 18740 | 18720 | 1281 |
| 535 | 20230630 | 113800 | 11742251620 | 18730 | 18720 | 18730 | 18720 | 642 |
| 536 | 20230630 | 113700 | 11730228840 | 18720 | 18720 | 18730 | 18720 | 377 |
| 537 | 20230630 | 113600 | 11723171070 | 18720 | 18720 | 18730 | 18720 | 62 |
| 538 | 20230630 | 113500 | 11722010250 | 18720 | 18730 | 18740 | 18720 | 747 |
| 539 | 20230630 | 113400 | 11708021430 | 18710 | 18730 | 18740 | 18710 | 232 |
| 540 | 20230630 | 113300 | 11703675870 | 18730 | 18710 | 18730 | 18690 | 361 |
| 541 | 20230630 | 113200 | 11696917370 | 18700 | 18690 | 18700 | 18690 | 150 |
| 542 | 20230630 | 113100 | 11694112870 | 18690 | 18690 | 18690 | 18680 | 256 |
| 543 | 20230630 | 113000 | 11689330260 | 18680 | 18690 | 18690 | 18680 | 224 |
| 544 | 20230630 | 112900 | 11685144990 | 18690 | 18710 | 18720 | 18680 | 2447 |
| 545 | 20230630 | 112800 | 11639409160 | 18710 | 18720 | 18720 | 18710 | 373 |
| 546 | 20230630 | 112700 | 11632427260 | 18710 | 18710 | 18710 | 18710 | 1080 |
| 547 | 20230630 | 112600 | 11612220460 | 18710 | 18720 | 18720 | 18710 | 2140 |
| 548 | 20230630 | 112500 | 11572173580 | 18720 | 18720 | 18760 | 18710 | 386 |
| 549 | 20230630 | 112400 | 11564944380 | 18710 | 18700 | 18760 | 18700 | 748 |
| 550 | 20230630 | 112300 | 11550949290 | 18690 | 18690 | 18700 | 18690 | 414 |
| 551 | 20230630 | 112200 | 11543211620 | 18690 | 18680 | 18690 | 18680 | 476 |
| 552 | 20230630 | 112100 | 11534319570 | 18680 | 18750 | 18750 | 18680 | 401 |
| 553 | 20230630 | 112000 | 11526825420 | 18750 | 18750 | 18800 | 18600 | 9316 |
| 554 | 20230630 | 111900 | 11352775590 | 18760 | 18810 | 18810 | 18760 | 3157 |
| 555 | 20230630 | 111800 | 11293468020 | 18810 | 18820 | 18830 | 18810 | 1077 |
| 556 | 20230630 | 111700 | 11273196320 | 18820 | 18840 | 18850 | 18820 | 1687 |
| 557 | 20230630 | 111600 | 11241431750 | 18840 | 18840 | 18870 | 18840 | 1378 |
| 558 | 20230630 | 111500 | 11215470140 | 18840 | 18850 | 18870 | 18840 | 1715 |
| 559 | 20230630 | 111400 | 11183137230 | 18850 | 18870 | 18870 | 18850 | 3501 |
| 560 | 20230630 | 111300 | 11117127810 | 18870 | 18900 | 18900 | 18870 | 750 |
| 561 | 20230630 | 111200 | 11102968400 | 18900 | 18910 | 18910 | 18870 | 2400 |
| 562 | 20230630 | 111100 | 11057635620 | 18920 | 18950 | 18950 | 18920 | 2561 |
| 563 | 20230630 | 111000 | 11009133460 | 18950 | 18950 | 18960 | 18940 | 2967 |
| 564 | 20230630 | 110900 | 10952916770 | 18950 | 18950 | 18980 | 18940 | 4913 |
| 565 | 20230630 | 110800 | 10859765860 | 18950 | 18890 | 18960 | 18890 | 3713 |
| 566 | 20230630 | 110700 | 10789493830 | 18890 | 18880 | 18900 | 18870 | 2407 |
| 567 | 20230630 | 110600 | 10744030640 | 18870 | 18880 | 18880 | 18870 | 883 |
| 568 | 20230630 | 110500 | 10727364950 | 18880 | 18850 | 18880 | 18850 | 861 |
| 569 | 20230630 | 110400 | 10711128540 | 18850 | 18840 | 18850 | 18830 | 1363 |
| 570 | 20230630 | 110300 | 10685450240 | 18830 | 18850 | 18860 | 18830 | 2526 |
| 571 | 20230630 | 110200 | 10637852330 | 18850 | 18840 | 18860 | 18830 | 1590 |
| 572 | 20230630 | 110100 | 10607882840 | 18840 | 18860 | 18870 | 18820 | 3935 |
| 573 | 20230630 | 110000 | 10533733870 | 18870 | 18870 | 18900 | 18850 | 8787 |
| 574 | 20230630 | 105900 | 10367821780 | 18870 | 18800 | 18870 | 18790 | 13130 |
| 575 | 20230630 | 105800 | 10120564230 | 18800 | 18760 | 18800 | 18750 | 5473 |
| 576 | 20230630 | 105700 | 10017799920 | 18750 | 18750 | 18760 | 18750 | 2050 |
| 577 | 20230630 | 105600 | 9979352730 | 18750 | 18750 | 18760 | 18740 | 582 |
| 578 | 20230630 | 105500 | 9968442120 | 18750 | 18750 | 18760 | 18710 | 3208 |
| 579 | 20230630 | 105400 | 9908297670 | 18750 | 18740 | 18750 | 18720 | 1831 |
| 580 | 20230630 | 105300 | 9873979830 | 18730 | 18700 | 18750 | 18690 | 3474 |
| 581 | 20230630 | 105200 | 9808930170 | 18720 | 18710 | 18720 | 18690 | 3295 |
| 582 | 20230630 | 105100 | 9747295700 | 18710 | 18660 | 18710 | 18650 | 1339 |
| 583 | 20230630 | 105000 | 9722289680 | 18660 | 18700 | 18700 | 18650 | 2191 |
| 584 | 20230630 | 104900 | 9681384280 | 18700 | 18690 | 18700 | 18690 | 115 |
| 585 | 20230630 | 104800 | 9679234120 | 18690 | 18690 | 18700 | 18680 | 131 |
| 586 | 20230630 | 104700 | 9676785700 | 18700 | 18690 | 18700 | 18690 | 845 |
| 587 | 20230630 | 104600 | 9660992310 | 18700 | 18710 | 18710 | 18680 | 3205 |
| 588 | 20230630 | 104500 | 9601069140 | 18720 | 18710 | 18720 | 18700 | 1013 |
| 589 | 20230630 | 104400 | 9582115270 | 18710 | 18720 | 18720 | 18690 | 858 |
| 590 | 20230630 | 104300 | 9566062970 | 18720 | 18730 | 18730 | 18720 | 522 |
| 591 | 20230630 | 104200 | 9556291120 | 18710 | 18700 | 18730 | 18690 | 3967 |
| 592 | 20230630 | 104100 | 9482065350 | 18700 | 18720 | 18720 | 18690 | 1721 |
| 593 | 20230630 | 104000 | 9449876610 | 18710 | 18720 | 18740 | 18670 | 2360 |
| 594 | 20230630 | 103900 | 9405711690 | 18720 | 18660 | 18730 | 18650 | 2828 |
| 595 | 20230630 | 103800 | 9352841260 | 18660 | 18650 | 18660 | 18640 | 820 |
| 596 | 20230630 | 103700 | 9337542580 | 18660 | 18640 | 18660 | 18640 | 347 |
| 597 | 20230630 | 103600 | 9331070670 | 18620 | 18620 | 18630 | 18610 | 837 |
| 598 | 20230630 | 103500 | 9315487830 | 18620 | 18660 | 18660 | 18610 | 1149 |
| 599 | 20230630 | 103400 | 9294082780 | 18660 | 18670 | 18680 | 18660 | 933 |
| 600 | 20230630 | 103300 | 9276663430 | 18670 | 18650 | 18680 | 18650 | 2786 |
| 601 | 20230630 | 103200 | 9224663860 | 18650 | 18640 | 18650 | 18640 | 694 |
| 602 | 20230630 | 103100 | 9211722950 | 18640 | 18660 | 18660 | 18640 | 1507 |
| 603 | 20230630 | 103000 | 9183625420 | 18660 | 18580 | 18660 | 18580 | 2246 |
| 604 | 20230630 | 102900 | 9141783410 | 18590 | 18590 | 18590 | 18560 | 259 |
| 605 | 20230630 | 102800 | 9136968910 | 18570 | 18550 | 18570 | 18540 | 1035 |
| 606 | 20230630 | 102700 | 9117757630 | 18550 | 18560 | 18570 | 18550 | 272 |
| 607 | 20230630 | 102600 | 9112709330 | 18550 | 18540 | 18550 | 18510 | 475 |
| 608 | 20230630 | 102500 | 9103907790 | 18540 | 18540 | 18540 | 18520 | 135 |
| 609 | 20230630 | 102400 | 9101405970 | 18540 | 18520 | 18560 | 18520 | 342 |
| 610 | 20230630 | 102300 | 9095065120 | 18500 | 18500 | 18510 | 18480 | 1445 |
| 611 | 20230630 | 102200 | 9068345340 | 18500 | 18560 | 18570 | 18490 | 4648 |
| 612 | 20230630 | 102100 | 8982215420 | 18560 | 18560 | 18560 | 18550 | 351 |
| 613 | 20230630 | 102000 | 8975702930 | 18570 | 18570 | 18570 | 18560 | 344 |
| 614 | 20230630 | 101900 | 8969318050 | 18570 | 18550 | 18580 | 18550 | 301 |
| 615 | 20230630 | 101800 | 8963726410 | 18550 | 18600 | 18600 | 18550 | 1391 |
| 616 | 20230630 | 101700 | 8937898700 | 18580 | 18620 | 18620 | 18580 | 975 |
| 617 | 20230630 | 101600 | 8919773830 | 18600 | 18630 | 18630 | 18600 | 1234 |
| 618 | 20230630 | 101500 | 8896805020 | 18640 | 18620 | 18640 | 18620 | 562 |
| 619 | 20230630 | 101400 | 8886335270 | 18620 | 18630 | 18630 | 18600 | 683 |
| 620 | 20230630 | 101300 | 8873616190 | 18610 | 18630 | 18640 | 18610 | 3392 |
| 621 | 20230630 | 101200 | 8810447930 | 18630 | 18620 | 18630 | 18620 | 879 |
| 622 | 20230630 | 101100 | 8794076580 | 18620 | 18610 | 18630 | 18610 | 2112 |
| 623 | 20230630 | 101000 | 8754753250 | 18610 | 18600 | 18610 | 18540 | 1399 |
| 624 | 20230630 | 100900 | 8728739570 | 18600 | 18610 | 18620 | 18580 | 3277 |
| 625 | 20230630 | 100800 | 8667784080 | 18620 | 18600 | 18640 | 18600 | 4809 |
| 626 | 20230630 | 100700 | 8578218360 | 18610 | 18520 | 18650 | 18520 | 9806 |
| 627 | 20230630 | 100600 | 8395822290 | 18520 | 18470 | 18520 | 18460 | 4914 |
| 628 | 20230630 | 100500 | 8304954190 | 18470 | 18450 | 18470 | 18450 | 1875 |
| 629 | 20230630 | 100400 | 8270333420 | 18450 | 18460 | 18460 | 18440 | 3327 |
| 630 | 20230630 | 100300 | 8208952970 | 18460 | 18440 | 18460 | 18440 | 1812 |
| 631 | 20230630 | 100200 | 8175527360 | 18440 | 18450 | 18460 | 18430 | 4237 |
| 632 | 20230630 | 100100 | 8097376710 | 18450 | 18410 | 18450 | 18400 | 2875 |
| 633 | 20230630 | 100000 | 8044375840 | 18410 | 18350 | 18410 | 18350 | 1018 |
| 634 | 20230630 | 095900 | 8025667050 | 18360 | 18400 | 18400 | 18360 | 1413 |
| 635 | 20230630 | 095800 | 7999711470 | 18400 | 18300 | 18400 | 18300 | 2223 |
| 636 | 20230630 | 095700 | 7958870040 | 18300 | 18280 | 18300 | 18270 | 1219 |
| 637 | 20230630 | 095600 | 7936591950 | 18270 | 18260 | 18290 | 18260 | 1889 |
| 638 | 20230630 | 095500 | 7902071530 | 18260 | 18260 | 18260 | 18250 | 5711 |
| 639 | 20230630 | 095400 | 7797819730 | 18260 | 18320 | 18320 | 18260 | 7272 |
| 640 | 20230630 | 095300 | 7664817020 | 18320 | 18310 | 18320 | 18310 | 379 |
| 641 | 20230630 | 095200 | 7657874910 | 18320 | 18310 | 18330 | 18310 | 1008 |
| 642 | 20230630 | 095100 | 7639411630 | 18310 | 18320 | 18340 | 18310 | 3791 |
| 643 | 20230630 | 095000 | 7569972620 | 18310 | 18340 | 18340 | 18310 | 1874 |
| 644 | 20230630 | 094900 | 7535627300 | 18340 | 18330 | 18340 | 18330 | 295 |
| 645 | 20230630 | 094800 | 7530218920 | 18330 | 18300 | 18350 | 18300 | 1621 |
| 646 | 20230630 | 094700 | 7500497310 | 18310 | 18280 | 18310 | 18270 | 1100 |
| 647 | 20230630 | 094600 | 7480381130 | 18280 | 18280 | 18300 | 18260 | 5388 |
| 648 | 20230630 | 094500 | 7381890710 | 18280 | 18300 | 18300 | 18270 | 4383 |
| 649 | 20230630 | 094400 | 7301732620 | 18300 | 18320 | 18320 | 18300 | 958 |
| 650 | 20230630 | 094300 | 7284193820 | 18320 | 18330 | 18330 | 18300 | 1955 |
| 651 | 20230630 | 094200 | 7248384360 | 18330 | 18320 | 18330 | 18310 | 1857 |
| 652 | 20230630 | 094100 | 7214369390 | 18330 | 18350 | 18350 | 18320 | 2466 |
| 653 | 20230630 | 094000 | 7169160990 | 18340 | 18370 | 18370 | 18320 | 1872 |
| 654 | 20230630 | 093900 | 7134833380 | 18380 | 18370 | 18390 | 18370 | 802 |
| 655 | 20230630 | 093800 | 7120098750 | 18370 | 18360 | 18390 | 18360 | 612 |
| 656 | 20230630 | 093700 | 7108849840 | 18310 | 18280 | 18360 | 18270 | 5044 |
| 657 | 20230630 | 093600 | 7016613620 | 18290 | 18330 | 18330 | 18280 | 5205 |
| 658 | 20230630 | 093500 | 6921340100 | 18330 | 18370 | 18380 | 18320 | 6157 |
| 659 | 20230630 | 093400 | 6808401540 | 18380 | 18390 | 18400 | 18370 | 1145 |
| 660 | 20230630 | 093300 | 6787358540 | 18370 | 18390 | 18450 | 18370 | 682 |
| 661 | 20230630 | 093200 | 6774816920 | 18450 | 18460 | 18460 | 18390 | 3770 |
| 662 | 20230630 | 093100 | 6705331290 | 18460 | 18430 | 18460 | 18430 | 937 |
| 663 | 20230630 | 093000 | 6688054010 | 18430 | 18400 | 18470 | 18400 | 3129 |
| 664 | 20230630 | 092900 | 6630346020 | 18410 | 18430 | 18450 | 18410 | 3274 |
| 665 | 20230630 | 092800 | 6570027870 | 18430 | 18430 | 18450 | 18400 | 2030 |
| 666 | 20230630 | 092700 | 6532623600 | 18420 | 18430 | 18460 | 18390 | 4529 |
| 667 | 20230630 | 092600 | 6449152050 | 18390 | 18310 | 18450 | 18300 | 6254 |
| 668 | 20230630 | 092500 | 6334221020 | 18340 | 18320 | 18340 | 18270 | 5757 |
| 669 | 20230630 | 092400 | 6228852850 | 18320 | 18290 | 18320 | 18250 | 3410 |
| 670 | 20230630 | 092300 | 6166498470 | 18240 | 18240 | 18300 | 18200 | 14650 |
| 671 | 20230630 | 092200 | 5899650790 | 18240 | 18310 | 18320 | 18210 | 21143 |
| 672 | 20230630 | 092100 | 5513841210 | 18310 | 18300 | 18330 | 18290 | 5791 |
| 673 | 20230630 | 092000 | 5407876200 | 18310 | 18340 | 18350 | 18300 | 17524 |
| 674 | 20230630 | 091900 | 5086844430 | 18350 | 18380 | 18390 | 18330 | 20703 |
| 675 | 20230630 | 091800 | 4706880520 | 18390 | 18420 | 18440 | 18380 | 5488 |
| 676 | 20230630 | 091700 | 4605898050 | 18420 | 18450 | 18450 | 18400 | 2845 |
| 677 | 20230630 | 091600 | 4553474350 | 18440 | 18460 | 18460 | 18440 | 4076 |
| 678 | 20230630 | 091500 | 4478265420 | 18450 | 18400 | 18490 | 18380 | 5634 |
| 679 | 20230630 | 091400 | 4374445130 | 18380 | 18430 | 18460 | 18370 | 8939 |
| 680 | 20230630 | 091300 | 4209976310 | 18420 | 18440 | 18480 | 18420 | 3996 |
| 681 | 20230630 | 091200 | 4136253400 | 18440 | 18470 | 18480 | 18440 | 3144 |
| 682 | 20230630 | 091100 | 4078243290 | 18460 | 18490 | 18500 | 18450 | 6006 |
| 683 | 20230630 | 091000 | 3967279680 | 18480 | 18450 | 18490 | 18400 | 4280 |
| 684 | 20230630 | 090900 | 3888294950 | 18400 | 18370 | 18400 | 18350 | 10255 |
| 685 | 20230630 | 090800 | 3699900590 | 18400 | 18450 | 18490 | 18360 | 23169 |
| 686 | 20230630 | 090700 | 3273291650 | 18440 | 18460 | 18500 | 18430 | 8786 |
| 687 | 20230630 | 090600 | 3111196660 | 18450 | 18620 | 18630 | 18440 | 11921 |
| 688 | 20230630 | 090500 | 2890164490 | 18600 | 18540 | 18640 | 18400 | 27315 |
| 689 | 20230630 | 090400 | 2384289260 | 18540 | 18660 | 18690 | 18530 | 22954 |
| 690 | 20230630 | 090300 | 1957106660 | 18650 | 18750 | 18790 | 18650 | 21728 |
| 691 | 20230630 | 090200 | 1550228760 | 18760 | 18830 | 18850 | 18750 | 23414 |
| 692 | 20230630 | 090100 | 1110478050 | 18840 | 19010 | 19030 | 18830 | 19476 |
| 693 | 20230630 | 090000 | 742068010 | 19010 | 19100 | 19130 | 19000 | 35267 |