35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 203300 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 47283 |
| 3 | 20230908 | 203200 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 4 | 20230908 | 203100 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 5 | 20230908 | 203000 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 6 | 20230908 | 202900 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 7 | 20230908 | 202800 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 8 | 20230908 | 202700 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 9 | 20230908 | 202600 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 10 | 20230908 | 202500 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 11 | 20230908 | 202400 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 12 | 20230908 | 202300 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 13 | 20230908 | 202200 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 14 | 20230908 | 202100 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 15 | 20230908 | 202000 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 16 | 20230908 | 201900 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 17 | 20230908 | 201800 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 18 | 20230908 | 201700 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 19 | 20230908 | 201600 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 20 | 20230908 | 201500 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 21 | 20230908 | 201400 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 22 | 20230908 | 201300 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 23 | 20230908 | 201200 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 24 | 20230908 | 201100 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 25 | 20230908 | 201000 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 26 | 20230908 | 200900 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 27 | 20230908 | 200800 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 28 | 20230908 | 200700 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 29 | 20230908 | 200600 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 30 | 20230908 | 200500 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 31 | 20230908 | 200400 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 32 | 20230908 | 200300 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 47283 |
| 33 | 20230908 | 200200 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 34 | 20230908 | 200100 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 35 | 20230908 | 200000 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 36 | 20230908 | 195900 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 37 | 20230908 | 195800 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 38 | 20230908 | 195700 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 39 | 20230908 | 195600 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 40 | 20230908 | 195500 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 41 | 20230908 | 195400 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 42 | 20230908 | 195300 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 43 | 20230908 | 195200 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 44 | 20230908 | 195100 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 45 | 20230908 | 195000 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 46 | 20230908 | 194900 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 47 | 20230908 | 194800 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 48 | 20230908 | 194700 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 49 | 20230908 | 194600 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 50 | 20230908 | 194500 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 51 | 20230908 | 194400 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 52 | 20230908 | 194300 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 53 | 20230908 | 194200 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 54 | 20230908 | 194100 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 55 | 20230908 | 194000 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 56 | 20230908 | 193900 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 57 | 20230908 | 193800 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 58 | 20230908 | 193700 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 59 | 20230908 | 193600 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 60 | 20230908 | 193500 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 61 | 20230908 | 193400 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 62 | 20230908 | 193300 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 47283 |
| 63 | 20230908 | 193200 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 64 | 20230908 | 193100 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 65 | 20230908 | 193000 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 66 | 20230908 | 192900 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 67 | 20230908 | 192800 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 68 | 20230908 | 192700 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 69 | 20230908 | 192600 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 70 | 20230908 | 192500 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 71 | 20230908 | 192400 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 72 | 20230908 | 192300 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 73 | 20230908 | 192200 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 74 | 20230908 | 192100 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 75 | 20230908 | 192000 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 76 | 20230908 | 191900 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 77 | 20230908 | 191800 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 78 | 20230908 | 191700 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 79 | 20230908 | 191600 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 80 | 20230908 | 191500 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 81 | 20230908 | 191400 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 82 | 20230908 | 191300 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 83 | 20230908 | 191200 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 84 | 20230908 | 191100 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 85 | 20230908 | 191000 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 86 | 20230908 | 190900 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 87 | 20230908 | 190800 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 88 | 20230908 | 190700 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 89 | 20230908 | 190600 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 90 | 20230908 | 190500 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 91 | 20230908 | 190400 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 92 | 20230908 | 190300 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 47283 |
| 93 | 20230908 | 190200 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 94 | 20230908 | 190100 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 95 | 20230908 | 190000 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 96 | 20230908 | 185900 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 97 | 20230908 | 185800 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 98 | 20230908 | 185700 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 99 | 20230908 | 185600 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 100 | 20230908 | 185500 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 101 | 20230908 | 185400 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 102 | 20230908 | 185300 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 103 | 20230908 | 185200 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 104 | 20230908 | 185100 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 105 | 20230908 | 185000 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 106 | 20230908 | 184900 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 107 | 20230908 | 184800 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 108 | 20230908 | 184700 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 109 | 20230908 | 184600 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 110 | 20230908 | 184500 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 111 | 20230908 | 184400 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 112 | 20230908 | 184300 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 113 | 20230908 | 184200 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 114 | 20230908 | 184100 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 115 | 20230908 | 184000 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 116 | 20230908 | 183900 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 117 | 20230908 | 183800 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 118 | 20230908 | 183700 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 119 | 20230908 | 183600 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 120 | 20230908 | 183500 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 121 | 20230908 | 183400 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 122 | 20230908 | 183300 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 47283 |
| 123 | 20230908 | 183200 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 124 | 20230908 | 183100 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 125 | 20230908 | 183000 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 126 | 20230908 | 182900 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 127 | 20230908 | 182800 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 128 | 20230908 | 182700 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 129 | 20230908 | 182600 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 130 | 20230908 | 182500 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 131 | 20230908 | 182400 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 132 | 20230908 | 182300 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 133 | 20230908 | 182200 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 134 | 20230908 | 182100 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 135 | 20230908 | 182000 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 136 | 20230908 | 181900 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 137 | 20230908 | 181800 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 138 | 20230908 | 181700 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 139 | 20230908 | 181600 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 140 | 20230908 | 181500 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 141 | 20230908 | 181400 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 142 | 20230908 | 181300 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 143 | 20230908 | 181200 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 144 | 20230908 | 181100 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 145 | 20230908 | 181000 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 146 | 20230908 | 180900 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 147 | 20230908 | 180800 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 148 | 20230908 | 180700 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 149 | 20230908 | 180600 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 150 | 20230908 | 180500 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 151 | 20230908 | 180400 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 152 | 20230908 | 180300 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 47283 |
| 153 | 20230908 | 180200 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 154 | 20230908 | 180100 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 155 | 20230908 | 180000 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 156 | 20230908 | 175900 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 157 | 20230908 | 175800 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 158 | 20230908 | 175700 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 159 | 20230908 | 175600 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 160 | 20230908 | 175500 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 161 | 20230908 | 175400 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 162 | 20230908 | 175300 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 163 | 20230908 | 175200 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 164 | 20230908 | 175100 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 165 | 20230908 | 175000 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 166 | 20230908 | 174900 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 167 | 20230908 | 174800 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 168 | 20230908 | 174700 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 169 | 20230908 | 174600 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 170 | 20230908 | 174500 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 171 | 20230908 | 174400 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 172 | 20230908 | 174300 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 173 | 20230908 | 174200 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 174 | 20230908 | 174100 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 175 | 20230908 | 174000 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 176 | 20230908 | 173900 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 177 | 20230908 | 173800 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 178 | 20230908 | 173700 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 179 | 20230908 | 173600 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 180 | 20230908 | 173500 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 181 | 20230908 | 173400 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 182 | 20230908 | 173300 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 47283 |
| 183 | 20230908 | 173200 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 184 | 20230908 | 173100 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 185 | 20230908 | 173000 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 186 | 20230908 | 172900 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 187 | 20230908 | 172800 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 188 | 20230908 | 172700 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 189 | 20230908 | 172600 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 190 | 20230908 | 172500 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 191 | 20230908 | 172400 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 192 | 20230908 | 172300 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 193 | 20230908 | 172200 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 194 | 20230908 | 172100 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 195 | 20230908 | 172000 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 196 | 20230908 | 171900 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 197 | 20230908 | 171800 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 198 | 20230908 | 171700 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 199 | 20230908 | 171600 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 200 | 20230908 | 171500 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 201 | 20230908 | 171400 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 202 | 20230908 | 171300 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 203 | 20230908 | 171200 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 204 | 20230908 | 171100 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 205 | 20230908 | 171000 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 206 | 20230908 | 170900 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 207 | 20230908 | 170800 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 208 | 20230908 | 170700 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 209 | 20230908 | 170600 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 210 | 20230908 | 170500 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 211 | 20230908 | 170400 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 212 | 20230908 | 170300 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 47283 |
| 213 | 20230908 | 170200 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 214 | 20230908 | 170100 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 215 | 20230908 | 170000 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 216 | 20230908 | 165900 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 217 | 20230908 | 165800 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 218 | 20230908 | 165700 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 219 | 20230908 | 165600 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 220 | 20230908 | 165500 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 221 | 20230908 | 165400 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 222 | 20230908 | 165300 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 223 | 20230908 | 165200 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 224 | 20230908 | 165100 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 225 | 20230908 | 165000 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 226 | 20230908 | 164900 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 227 | 20230908 | 164800 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 228 | 20230908 | 164700 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 229 | 20230908 | 164600 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 230 | 20230908 | 164500 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 231 | 20230908 | 164400 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 232 | 20230908 | 164300 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 233 | 20230908 | 164200 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 234 | 20230908 | 164100 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 235 | 20230908 | 164000 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 236 | 20230908 | 163900 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 237 | 20230908 | 163800 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 238 | 20230908 | 163700 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 239 | 20230908 | 163600 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 240 | 20230908 | 163500 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 241 | 20230908 | 163400 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 242 | 20230908 | 163300 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 47283 |
| 243 | 20230908 | 163200 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 244 | 20230908 | 163100 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 245 | 20230908 | 163000 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 246 | 20230908 | 162900 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 247 | 20230908 | 162800 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 248 | 20230908 | 162700 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 249 | 20230908 | 162600 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 250 | 20230908 | 162500 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 251 | 20230908 | 162400 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 252 | 20230908 | 162300 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 253 | 20230908 | 162200 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 254 | 20230908 | 162100 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 255 | 20230908 | 162000 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 256 | 20230908 | 161900 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 257 | 20230908 | 161800 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 258 | 20230908 | 161700 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 259 | 20230908 | 161600 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 260 | 20230908 | 161500 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 261 | 20230908 | 161400 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 262 | 20230908 | 161300 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 263 | 20230908 | 161200 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 264 | 20230908 | 161100 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 265 | 20230908 | 161000 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 266 | 20230908 | 160900 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 267 | 20230908 | 160800 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 268 | 20230908 | 160700 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 269 | 20230908 | 160600 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 270 | 20230908 | 160500 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 271 | 20230908 | 160400 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 272 | 20230908 | 160300 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 47283 |
| 273 | 20230908 | 160200 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 274 | 20230908 | 160100 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 275 | 20230908 | 160000 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 276 | 20230908 | 155900 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 277 | 20230908 | 155800 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 278 | 20230908 | 155700 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 279 | 20230908 | 155600 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 280 | 20230908 | 155500 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 281 | 20230908 | 155400 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 282 | 20230908 | 155300 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 283 | 20230908 | 155200 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 284 | 20230908 | 155100 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 285 | 20230908 | 155000 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 286 | 20230908 | 154900 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 287 | 20230908 | 154800 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 288 | 20230908 | 154700 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 289 | 20230908 | 154600 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 290 | 20230908 | 154500 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 291 | 20230908 | 154400 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 292 | 20230908 | 154300 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 293 | 20230908 | 154200 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 294 | 20230908 | 154100 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 295 | 20230908 | 154000 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 296 | 20230908 | 153900 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 297 | 20230908 | 153800 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 298 | 20230908 | 153700 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 299 | 20230908 | 153600 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 300 | 20230908 | 153500 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 301 | 20230908 | 153400 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 302 | 20230908 | 153300 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 47283 |
| 303 | 20230908 | 153200 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 304 | 20230908 | 153100 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 0 |
| 305 | 20230908 | 153000 | 15215432800 | 5680 | 5680 | 5680 | 5680 | 47283 |
| 306 | 20230908 | 152900 | 14946865360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 307 | 20230908 | 152800 | 14946865360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 308 | 20230908 | 152700 | 14946865360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 309 | 20230908 | 152600 | 14946865360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 310 | 20230908 | 152500 | 14946865360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 311 | 20230908 | 152400 | 14946865360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 312 | 20230908 | 152300 | 14946865360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 313 | 20230908 | 152200 | 14946865360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 314 | 20230908 | 152100 | 14946865360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 315 | 20230908 | 152000 | 14946865360 | 5690 | 5690 | 5690 | 5690 | 0 |
| 316 | 20230908 | 151900 | 14946865360 | 5690 | 5690 | 5690 | 5680 | 6730 |
| 317 | 20230908 | 151800 | 14908586390 | 5690 | 5680 | 5690 | 5680 | 8402 |
| 318 | 20230908 | 151700 | 14860813860 | 5690 | 5690 | 5690 | 5680 | 2496 |
| 319 | 20230908 | 151600 | 14846616740 | 5690 | 5700 | 5700 | 5680 | 3245 |
| 320 | 20230908 | 151500 | 14828160340 | 5700 | 5700 | 5700 | 5680 | 15991 |
| 321 | 20230908 | 151400 | 14737119460 | 5700 | 5690 | 5700 | 5690 | 2588 |
| 322 | 20230908 | 151300 | 14722388400 | 5690 | 5700 | 5700 | 5680 | 4672 |
| 323 | 20230908 | 151200 | 14695788250 | 5700 | 5700 | 5700 | 5690 | 5055 |
| 324 | 20230908 | 151100 | 14667008300 | 5700 | 5690 | 5700 | 5680 | 2282 |
| 325 | 20230908 | 151000 | 14654034100 | 5690 | 5690 | 5690 | 5680 | 3893 |
| 326 | 20230908 | 150900 | 14631889550 | 5690 | 5690 | 5690 | 5680 | 5135 |
| 327 | 20230908 | 150800 | 14602706000 | 5690 | 5680 | 5690 | 5680 | 3413 |
| 328 | 20230908 | 150700 | 14583311360 | 5690 | 5680 | 5690 | 5670 | 8733 |
| 329 | 20230908 | 150600 | 14533696360 | 5680 | 5680 | 5680 | 5670 | 3230 |
| 330 | 20230908 | 150500 | 14515356960 | 5690 | 5680 | 5700 | 5680 | 2488 |
| 331 | 20230908 | 150400 | 14501223230 | 5700 | 5700 | 5700 | 5680 | 2914 |
| 332 | 20230908 | 150300 | 14484648770 | 5700 | 5700 | 5700 | 5690 | 2830 |
| 333 | 20230908 | 150200 | 14468538130 | 5700 | 5690 | 5700 | 5690 | 1807 |
| 334 | 20230908 | 150100 | 14458248740 | 5690 | 5700 | 5700 | 5680 | 5878 |
| 335 | 20230908 | 150000 | 14424800990 | 5700 | 5700 | 5710 | 5700 | 1827 |
| 336 | 20230908 | 145900 | 14414386780 | 5710 | 5700 | 5710 | 5690 | 2868 |
| 337 | 20230908 | 145800 | 14398045280 | 5700 | 5690 | 5700 | 5680 | 1257 |
| 338 | 20230908 | 145700 | 14390893660 | 5690 | 5690 | 5690 | 5680 | 440 |
| 339 | 20230908 | 145600 | 14388390290 | 5690 | 5680 | 5690 | 5680 | 4696 |
| 340 | 20230908 | 145500 | 14361690560 | 5690 | 5690 | 5690 | 5680 | 459 |
| 341 | 20230908 | 145400 | 14359082970 | 5670 | 5680 | 5680 | 5670 | 2635 |
| 342 | 20230908 | 145300 | 14344129430 | 5680 | 5690 | 5690 | 5680 | 2186 |
| 343 | 20230908 | 145200 | 14331712920 | 5690 | 5710 | 5710 | 5690 | 11866 |
| 344 | 20230908 | 145100 | 14264086070 | 5710 | 5700 | 5710 | 5700 | 381 |
| 345 | 20230908 | 145000 | 14261910950 | 5710 | 5710 | 5720 | 5700 | 2732 |
| 346 | 20230908 | 144900 | 14246318680 | 5700 | 5720 | 5720 | 5700 | 1005 |
| 347 | 20230908 | 144800 | 14240579360 | 5720 | 5710 | 5720 | 5700 | 10401 |
| 348 | 20230908 | 144700 | 14181111120 | 5720 | 5690 | 5720 | 5690 | 10777 |
| 349 | 20230908 | 144600 | 14119640900 | 5690 | 5700 | 5710 | 5690 | 2444 |
| 350 | 20230908 | 144500 | 14105711800 | 5700 | 5690 | 5700 | 5680 | 4835 |
| 351 | 20230908 | 144400 | 14078213200 | 5690 | 5680 | 5690 | 5680 | 2382 |
| 352 | 20230908 | 144300 | 14064681420 | 5680 | 5680 | 5680 | 5670 | 1109 |
| 353 | 20230908 | 144200 | 14058384300 | 5680 | 5680 | 5690 | 5680 | 654 |
| 354 | 20230908 | 144100 | 14054669570 | 5680 | 5670 | 5680 | 5670 | 1678 |
| 355 | 20230908 | 144000 | 14045139030 | 5680 | 5680 | 5690 | 5680 | 1764 |
| 356 | 20230908 | 143900 | 14035116400 | 5670 | 5700 | 5700 | 5670 | 2684 |
| 357 | 20230908 | 143800 | 14019857790 | 5690 | 5690 | 5700 | 5690 | 1591 |
| 358 | 20230908 | 143700 | 14010793670 | 5690 | 5680 | 5700 | 5670 | 12118 |
| 359 | 20230908 | 143600 | 13941856920 | 5670 | 5670 | 5670 | 5660 | 3759 |
| 360 | 20230908 | 143500 | 13920548870 | 5660 | 5650 | 5660 | 5650 | 6087 |
| 361 | 20230908 | 143400 | 13886152380 | 5650 | 5660 | 5670 | 5650 | 9792 |
| 362 | 20230908 | 143300 | 13830732000 | 5660 | 5660 | 5670 | 5660 | 6380 |
| 363 | 20230908 | 143200 | 13794621190 | 5660 | 5670 | 5670 | 5660 | 2565 |
| 364 | 20230908 | 143100 | 13780097980 | 5670 | 5660 | 5670 | 5660 | 3906 |
| 365 | 20230908 | 143000 | 13757952450 | 5670 | 5670 | 5680 | 5670 | 3272 |
| 366 | 20230908 | 142900 | 13739394810 | 5680 | 5670 | 5680 | 5660 | 7689 |
| 367 | 20230908 | 142800 | 13695799420 | 5670 | 5680 | 5680 | 5670 | 4297 |
| 368 | 20230908 | 142700 | 13671416650 | 5680 | 5680 | 5680 | 5680 | 873 |
| 369 | 20230908 | 142600 | 13666458010 | 5680 | 5690 | 5690 | 5670 | 3643 |
| 370 | 20230908 | 142500 | 13645779910 | 5690 | 5670 | 5690 | 5670 | 3045 |
| 371 | 20230908 | 142400 | 13628471460 | 5690 | 5660 | 5690 | 5650 | 19643 |
| 372 | 20230908 | 142300 | 13517254260 | 5650 | 5660 | 5660 | 5650 | 12147 |
| 373 | 20230908 | 142200 | 13448539540 | 5660 | 5670 | 5670 | 5660 | 18689 |
| 374 | 20230908 | 142100 | 13342733620 | 5670 | 5670 | 5670 | 5660 | 2169 |
| 375 | 20230908 | 142000 | 13330435630 | 5670 | 5670 | 5670 | 5660 | 5678 |
| 376 | 20230908 | 141900 | 13298251620 | 5670 | 5670 | 5680 | 5660 | 9329 |
| 377 | 20230908 | 141800 | 13245368970 | 5670 | 5670 | 5680 | 5670 | 5822 |
| 378 | 20230908 | 141700 | 13212358180 | 5670 | 5670 | 5680 | 5670 | 5986 |
| 379 | 20230908 | 141600 | 13178408800 | 5680 | 5670 | 5680 | 5670 | 3247 |
| 380 | 20230908 | 141500 | 13159978480 | 5680 | 5670 | 5680 | 5670 | 947 |
| 381 | 20230908 | 141400 | 13154603590 | 5670 | 5670 | 5670 | 5670 | 1183 |
| 382 | 20230908 | 141300 | 13147895980 | 5670 | 5680 | 5680 | 5670 | 2891 |
| 383 | 20230908 | 141200 | 13131486930 | 5680 | 5680 | 5690 | 5680 | 1419 |
| 384 | 20230908 | 141100 | 13123420760 | 5680 | 5690 | 5690 | 5680 | 532 |
| 385 | 20230908 | 141000 | 13120398700 | 5680 | 5680 | 5690 | 5670 | 932 |
| 386 | 20230908 | 140900 | 13115107390 | 5670 | 5670 | 5670 | 5670 | 1513 |
| 387 | 20230908 | 140800 | 13106528680 | 5670 | 5690 | 5700 | 5670 | 4870 |
| 388 | 20230908 | 140700 | 13078813000 | 5680 | 5680 | 5690 | 5680 | 2584 |
| 389 | 20230908 | 140600 | 13064135110 | 5680 | 5680 | 5690 | 5680 | 5837 |
| 390 | 20230908 | 140500 | 13030980180 | 5680 | 5690 | 5690 | 5680 | 2719 |
| 391 | 20230908 | 140400 | 13015531380 | 5690 | 5680 | 5690 | 5680 | 1286 |
| 392 | 20230908 | 140300 | 13008226720 | 5680 | 5690 | 5690 | 5680 | 6742 |
| 393 | 20230908 | 140200 | 12969925390 | 5690 | 5690 | 5700 | 5690 | 8632 |
| 394 | 20230908 | 140100 | 12920799720 | 5700 | 5700 | 5710 | 5690 | 2390 |
| 395 | 20230908 | 140000 | 12907181450 | 5700 | 5700 | 5710 | 5700 | 564 |
| 396 | 20230908 | 135900 | 12903966640 | 5700 | 5700 | 5710 | 5700 | 1588 |
| 397 | 20230908 | 135800 | 12894911110 | 5710 | 5690 | 5710 | 5690 | 4239 |
| 398 | 20230908 | 135700 | 12870763350 | 5690 | 5700 | 5700 | 5690 | 2395 |
| 399 | 20230908 | 135600 | 12857125580 | 5700 | 5700 | 5710 | 5700 | 1550 |
| 400 | 20230908 | 135500 | 12848289580 | 5700 | 5700 | 5710 | 5700 | 2042 |
| 401 | 20230908 | 135400 | 12836645930 | 5710 | 5700 | 5720 | 5700 | 2459 |
| 402 | 20230908 | 135300 | 12822619610 | 5700 | 5720 | 5720 | 5700 | 4030 |
| 403 | 20230908 | 135200 | 12799643840 | 5710 | 5710 | 5720 | 5700 | 2131 |
| 404 | 20230908 | 135100 | 12787477410 | 5700 | 5710 | 5710 | 5700 | 1162 |
| 405 | 20230908 | 135000 | 12780845180 | 5720 | 5710 | 5720 | 5710 | 1376 |
| 406 | 20230908 | 134900 | 12772982260 | 5720 | 5720 | 5720 | 5710 | 1372 |
| 407 | 20230908 | 134800 | 12765137480 | 5730 | 5690 | 5730 | 5690 | 9525 |
| 408 | 20230908 | 134700 | 12710808020 | 5690 | 5700 | 5700 | 5690 | 2445 |
| 409 | 20230908 | 134600 | 12696893200 | 5690 | 5690 | 5710 | 5660 | 27439 |
| 410 | 20230908 | 134500 | 12541131930 | 5680 | 5680 | 5680 | 5670 | 1981 |
| 411 | 20230908 | 134400 | 12529885080 | 5680 | 5680 | 5690 | 5670 | 1392 |
| 412 | 20230908 | 134300 | 12521977640 | 5680 | 5670 | 5680 | 5670 | 3013 |
| 413 | 20230908 | 134200 | 12504874480 | 5670 | 5680 | 5680 | 5670 | 2848 |
| 414 | 20230908 | 134100 | 12488721270 | 5670 | 5680 | 5690 | 5670 | 8370 |
| 415 | 20230908 | 134000 | 12441198720 | 5690 | 5680 | 5690 | 5680 | 5709 |
| 416 | 20230908 | 133900 | 12408771540 | 5680 | 5690 | 5690 | 5680 | 953 |
| 417 | 20230908 | 133800 | 12403357500 | 5690 | 5680 | 5690 | 5680 | 1839 |
| 418 | 20230908 | 133700 | 12392908870 | 5680 | 5680 | 5690 | 5680 | 4612 |
| 419 | 20230908 | 133600 | 12366710610 | 5680 | 5680 | 5680 | 5680 | 6142 |
| 420 | 20230908 | 133500 | 12331824050 | 5690 | 5680 | 5690 | 5680 | 1330 |
| 421 | 20230908 | 133400 | 12324259330 | 5690 | 5690 | 5700 | 5680 | 2607 |
| 422 | 20230908 | 133300 | 12309428460 | 5690 | 5680 | 5690 | 5680 | 1871 |
| 423 | 20230908 | 133200 | 12298790110 | 5680 | 5680 | 5680 | 5670 | 6603 |
| 424 | 20230908 | 133100 | 12261290090 | 5680 | 5690 | 5690 | 5680 | 25309 |
| 425 | 20230908 | 133000 | 12117401320 | 5690 | 5700 | 5700 | 5690 | 1199 |
| 426 | 20230908 | 132900 | 12110579000 | 5700 | 5690 | 5700 | 5690 | 2499 |
| 427 | 20230908 | 132800 | 12096347240 | 5700 | 5700 | 5710 | 5690 | 1915 |
| 428 | 20230908 | 132700 | 12085444980 | 5690 | 5690 | 5700 | 5690 | 3079 |
| 429 | 20230908 | 132600 | 12067918240 | 5700 | 5690 | 5700 | 5690 | 1351 |
| 430 | 20230908 | 132500 | 12060220020 | 5710 | 5690 | 5710 | 5690 | 238 |
| 431 | 20230908 | 132400 | 12058862990 | 5710 | 5700 | 5710 | 5690 | 1670 |
| 432 | 20230908 | 132300 | 12049348730 | 5700 | 5700 | 5700 | 5690 | 1038 |
| 433 | 20230908 | 132200 | 12043432200 | 5700 | 5700 | 5700 | 5690 | 1127 |
| 434 | 20230908 | 132100 | 12037015110 | 5700 | 5700 | 5700 | 5690 | 2088 |
| 435 | 20230908 | 132000 | 12025121410 | 5700 | 5690 | 5700 | 5690 | 695 |
| 436 | 20230908 | 131900 | 12021165490 | 5690 | 5690 | 5690 | 5690 | 1139 |
| 437 | 20230908 | 131800 | 12014684580 | 5690 | 5690 | 5690 | 5690 | 1000 |
| 438 | 20230908 | 131700 | 12008994580 | 5690 | 5690 | 5700 | 5690 | 3390 |
| 439 | 20230908 | 131600 | 11989705290 | 5690 | 5690 | 5690 | 5690 | 2604 |
| 440 | 20230908 | 131500 | 11974888530 | 5690 | 5690 | 5700 | 5690 | 4415 |
| 441 | 20230908 | 131400 | 11949763960 | 5700 | 5700 | 5700 | 5690 | 3412 |
| 442 | 20230908 | 131300 | 11930317530 | 5700 | 5700 | 5700 | 5700 | 1943 |
| 443 | 20230908 | 131200 | 11919242430 | 5700 | 5720 | 5720 | 5700 | 3802 |
| 444 | 20230908 | 131100 | 11897537330 | 5720 | 5720 | 5720 | 5710 | 367 |
| 445 | 20230908 | 131000 | 11895441440 | 5710 | 5720 | 5720 | 5710 | 425 |
| 446 | 20230908 | 130900 | 11893013690 | 5730 | 5720 | 5730 | 5710 | 3736 |
| 447 | 20230908 | 130800 | 11871680070 | 5720 | 5730 | 5730 | 5720 | 2123 |
| 448 | 20230908 | 130700 | 11859536500 | 5720 | 5720 | 5730 | 5720 | 4579 |
| 449 | 20230908 | 130600 | 11833344520 | 5730 | 5730 | 5730 | 5720 | 1722 |
| 450 | 20230908 | 130500 | 11823477470 | 5730 | 5730 | 5730 | 5720 | 2351 |
| 451 | 20230908 | 130400 | 11810006690 | 5730 | 5730 | 5730 | 5730 | 1534 |
| 452 | 20230908 | 130300 | 11801216870 | 5730 | 5730 | 5730 | 5720 | 824 |
| 453 | 20230908 | 130200 | 11796496610 | 5730 | 5730 | 5730 | 5720 | 867 |
| 454 | 20230908 | 130100 | 11791528800 | 5730 | 5740 | 5740 | 5730 | 9159 |
| 455 | 20230908 | 130000 | 11739038260 | 5740 | 5730 | 5740 | 5720 | 6975 |
| 456 | 20230908 | 125900 | 11699022730 | 5730 | 5720 | 5730 | 5710 | 3544 |
| 457 | 20230908 | 125800 | 11678743040 | 5720 | 5720 | 5720 | 5710 | 1399 |
| 458 | 20230908 | 125700 | 11670741000 | 5720 | 5730 | 5730 | 5710 | 2940 |
| 459 | 20230908 | 125600 | 11653929990 | 5730 | 5710 | 5730 | 5710 | 2028 |
| 460 | 20230908 | 125500 | 11642341130 | 5710 | 5710 | 5710 | 5700 | 928 |
| 461 | 20230908 | 125400 | 11637043890 | 5700 | 5710 | 5710 | 5700 | 328 |
| 462 | 20230908 | 125300 | 11635172240 | 5710 | 5700 | 5710 | 5700 | 247 |
| 463 | 20230908 | 125200 | 11633763120 | 5710 | 5710 | 5710 | 5700 | 1409 |
| 464 | 20230908 | 125100 | 11625721280 | 5710 | 5710 | 5710 | 5690 | 1840 |
| 465 | 20230908 | 125000 | 11615237730 | 5690 | 5700 | 5700 | 5690 | 3432 |
| 466 | 20230908 | 124900 | 11595676730 | 5700 | 5680 | 5700 | 5680 | 1693 |
| 467 | 20230908 | 124800 | 11586038210 | 5680 | 5700 | 5700 | 5680 | 11873 |
| 468 | 20230908 | 124700 | 11518496240 | 5700 | 5680 | 5700 | 5680 | 6153 |
| 469 | 20230908 | 124600 | 11483470290 | 5690 | 5690 | 5690 | 5680 | 1255 |
| 470 | 20230908 | 124500 | 11476334490 | 5690 | 5680 | 5690 | 5680 | 3807 |
| 471 | 20230908 | 124400 | 11454692660 | 5690 | 5690 | 5690 | 5680 | 2573 |
| 472 | 20230908 | 124300 | 11440065840 | 5690 | 5690 | 5690 | 5690 | 1850 |
| 473 | 20230908 | 124200 | 11429539340 | 5690 | 5700 | 5700 | 5680 | 1602 |
| 474 | 20230908 | 124100 | 11420424070 | 5690 | 5690 | 5690 | 5690 | 2406 |
| 475 | 20230908 | 124000 | 11406733930 | 5690 | 5690 | 5690 | 5690 | 10386 |
| 476 | 20230908 | 123900 | 11347637590 | 5690 | 5690 | 5700 | 5680 | 7288 |
| 477 | 20230908 | 123800 | 11306198450 | 5690 | 5690 | 5690 | 5680 | 2962 |
| 478 | 20230908 | 123700 | 11289348170 | 5690 | 5690 | 5690 | 5680 | 6362 |
| 479 | 20230908 | 123600 | 11253190190 | 5690 | 5700 | 5700 | 5680 | 10308 |
| 480 | 20230908 | 123500 | 11194584750 | 5700 | 5700 | 5700 | 5690 | 5289 |
| 481 | 20230908 | 123400 | 11164490170 | 5700 | 5700 | 5700 | 5690 | 4001 |
| 482 | 20230908 | 123300 | 11141723220 | 5690 | 5700 | 5700 | 5690 | 661 |
| 483 | 20230908 | 123200 | 11137957730 | 5690 | 5690 | 5700 | 5690 | 2588 |
| 484 | 20230908 | 123100 | 11123230580 | 5690 | 5690 | 5690 | 5680 | 3354 |
| 485 | 20230908 | 123000 | 11104153930 | 5690 | 5690 | 5690 | 5690 | 7871 |
| 486 | 20230908 | 122900 | 11059367940 | 5690 | 5700 | 5700 | 5690 | 5218 |
| 487 | 20230908 | 122800 | 11029664670 | 5700 | 5700 | 5710 | 5700 | 1157 |
| 488 | 20230908 | 122700 | 11023069570 | 5700 | 5700 | 5710 | 5700 | 4906 |
| 489 | 20230908 | 122600 | 10995095340 | 5700 | 5700 | 5710 | 5700 | 7151 |
| 490 | 20230908 | 122500 | 10954329090 | 5700 | 5710 | 5710 | 5700 | 3871 |
| 491 | 20230908 | 122400 | 10932245320 | 5710 | 5710 | 5710 | 5710 | 1249 |
| 492 | 20230908 | 122300 | 10925113530 | 5710 | 5700 | 5710 | 5700 | 5353 |
| 493 | 20230908 | 122200 | 10894601400 | 5700 | 5700 | 5710 | 5700 | 11760 |
| 494 | 20230908 | 122100 | 10827568760 | 5700 | 5710 | 5710 | 5700 | 7709 |
| 495 | 20230908 | 122000 | 10783566490 | 5710 | 5720 | 5720 | 5710 | 6513 |
| 496 | 20230908 | 121900 | 10746375530 | 5720 | 5720 | 5730 | 5710 | 8404 |
| 497 | 20230908 | 121800 | 10698353110 | 5730 | 5730 | 5730 | 5720 | 7645 |
| 498 | 20230908 | 121700 | 10654623410 | 5730 | 5730 | 5730 | 5720 | 49 |
| 499 | 20230908 | 121600 | 10654342650 | 5720 | 5730 | 5730 | 5720 | 1690 |
| 500 | 20230908 | 121500 | 10644668940 | 5730 | 5720 | 5730 | 5720 | 999 |
| 501 | 20230908 | 121400 | 10638950710 | 5730 | 5720 | 5730 | 5720 | 913 |
| 502 | 20230908 | 121300 | 10633722620 | 5720 | 5730 | 5730 | 5720 | 2717 |
| 503 | 20230908 | 121200 | 10618166350 | 5720 | 5730 | 5740 | 5720 | 3840 |
| 504 | 20230908 | 121100 | 10596169660 | 5730 | 5730 | 5740 | 5730 | 1257 |
| 505 | 20230908 | 121000 | 10588966860 | 5740 | 5750 | 5750 | 5730 | 3405 |
| 506 | 20230908 | 120900 | 10569455400 | 5730 | 5740 | 5750 | 5730 | 5918 |
| 507 | 20230908 | 120800 | 10535500900 | 5750 | 5750 | 5760 | 5750 | 8216 |
| 508 | 20230908 | 120700 | 10488250570 | 5760 | 5750 | 5760 | 5750 | 374 |
| 509 | 20230908 | 120600 | 10486099970 | 5750 | 5760 | 5760 | 5750 | 1439 |
| 510 | 20230908 | 120500 | 10477822460 | 5760 | 5760 | 5760 | 5760 | 865 |
| 511 | 20230908 | 120400 | 10472840060 | 5760 | 5760 | 5760 | 5750 | 233 |
| 512 | 20230908 | 120300 | 10471498330 | 5760 | 5760 | 5760 | 5750 | 654 |
| 513 | 20230908 | 120200 | 10467732290 | 5760 | 5770 | 5770 | 5760 | 2570 |
| 514 | 20230908 | 120100 | 10452919270 | 5770 | 5780 | 5780 | 5770 | 384 |
| 515 | 20230908 | 120000 | 10450701550 | 5780 | 5760 | 5780 | 5760 | 7452 |
| 516 | 20230908 | 115900 | 10407705640 | 5760 | 5750 | 5760 | 5740 | 8674 |
| 517 | 20230908 | 115800 | 10357826030 | 5750 | 5750 | 5750 | 5750 | 699 |
| 518 | 20230908 | 115700 | 10353806780 | 5750 | 5750 | 5750 | 5740 | 717 |
| 519 | 20230908 | 115600 | 10349687570 | 5750 | 5750 | 5750 | 5740 | 536 |
| 520 | 20230908 | 115500 | 10346607710 | 5740 | 5750 | 5750 | 5740 | 971 |
| 521 | 20230908 | 115400 | 10341029720 | 5750 | 5740 | 5750 | 5740 | 6937 |
| 522 | 20230908 | 115300 | 10301201550 | 5740 | 5740 | 5740 | 5730 | 1905 |
| 523 | 20230908 | 115200 | 10290268350 | 5740 | 5740 | 5740 | 5730 | 456 |
| 524 | 20230908 | 115100 | 10287651730 | 5740 | 5740 | 5740 | 5730 | 390 |
| 525 | 20230908 | 115000 | 10285413630 | 5730 | 5730 | 5740 | 5730 | 1315 |
| 526 | 20230908 | 114900 | 10277875240 | 5730 | 5740 | 5740 | 5730 | 2408 |
| 527 | 20230908 | 114800 | 10264060960 | 5740 | 5740 | 5740 | 5730 | 1750 |
| 528 | 20230908 | 114700 | 10254018960 | 5740 | 5740 | 5740 | 5730 | 1267 |
| 529 | 20230908 | 114600 | 10246747560 | 5740 | 5740 | 5740 | 5730 | 2100 |
| 530 | 20230908 | 114500 | 10234694100 | 5740 | 5740 | 5740 | 5730 | 1715 |
| 531 | 20230908 | 114400 | 10224858990 | 5740 | 5730 | 5740 | 5730 | 1433 |
| 532 | 20230908 | 114300 | 10216644530 | 5740 | 5750 | 5750 | 5730 | 1231 |
| 533 | 20230908 | 114200 | 10209575860 | 5750 | 5750 | 5750 | 5730 | 853 |
| 534 | 20230908 | 114100 | 10204677500 | 5750 | 5750 | 5750 | 5740 | 936 |
| 535 | 20230908 | 114000 | 10199298980 | 5740 | 5750 | 5750 | 5740 | 596 |
| 536 | 20230908 | 113900 | 10195874590 | 5750 | 5740 | 5750 | 5740 | 2202 |
| 537 | 20230908 | 113800 | 10183230160 | 5730 | 5730 | 5750 | 5730 | 6261 |
| 538 | 20230908 | 113700 | 10147311540 | 5740 | 5750 | 5750 | 5740 | 1999 |
| 539 | 20230908 | 113600 | 10135832050 | 5740 | 5740 | 5750 | 5740 | 505 |
| 540 | 20230908 | 113500 | 10132931370 | 5740 | 5730 | 5750 | 5730 | 1770 |
| 541 | 20230908 | 113400 | 10122769850 | 5730 | 5750 | 5750 | 5730 | 1006 |
| 542 | 20230908 | 113300 | 10116990460 | 5750 | 5740 | 5750 | 5730 | 1429 |
| 543 | 20230908 | 113200 | 10108780240 | 5740 | 5750 | 5760 | 5740 | 6294 |
| 544 | 20230908 | 113100 | 10072604100 | 5760 | 5760 | 5760 | 5750 | 2627 |
| 545 | 20230908 | 113000 | 10057472820 | 5750 | 5740 | 5750 | 5740 | 3900 |
| 546 | 20230908 | 112900 | 10035057530 | 5730 | 5740 | 5740 | 5730 | 2576 |
| 547 | 20230908 | 112800 | 10020281520 | 5740 | 5740 | 5740 | 5730 | 2808 |
| 548 | 20230908 | 112700 | 10004184790 | 5740 | 5740 | 5740 | 5730 | 597 |
| 549 | 20230908 | 112600 | 10000758510 | 5740 | 5730 | 5740 | 5720 | 3911 |
| 550 | 20230908 | 112500 | 9978326340 | 5730 | 5730 | 5740 | 5730 | 1287 |
| 551 | 20230908 | 112400 | 9970949930 | 5730 | 5730 | 5740 | 5720 | 1385 |
| 552 | 20230908 | 112300 | 9963011260 | 5730 | 5730 | 5740 | 5720 | 4950 |
| 553 | 20230908 | 112200 | 9934649030 | 5730 | 5740 | 5750 | 5730 | 2860 |
| 554 | 20230908 | 112100 | 9918239300 | 5750 | 5740 | 5750 | 5730 | 672 |
| 555 | 20230908 | 112000 | 9914378430 | 5730 | 5720 | 5730 | 5720 | 6262 |
| 556 | 20230908 | 111900 | 9878498020 | 5720 | 5730 | 5730 | 5720 | 2433 |
| 557 | 20230908 | 111800 | 9864560700 | 5730 | 5730 | 5730 | 5720 | 833 |
| 558 | 20230908 | 111700 | 9859792600 | 5730 | 5720 | 5730 | 5720 | 2664 |
| 559 | 20230908 | 111600 | 9844550560 | 5730 | 5720 | 5730 | 5720 | 3239 |
| 560 | 20230908 | 111500 | 9826016620 | 5730 | 5730 | 5740 | 5720 | 2799 |
| 561 | 20230908 | 111400 | 9809984510 | 5720 | 5740 | 5740 | 5720 | 4218 |
| 562 | 20230908 | 111300 | 9785813090 | 5730 | 5730 | 5750 | 5730 | 1083 |
| 563 | 20230908 | 111200 | 9779601520 | 5740 | 5740 | 5750 | 5730 | 1031 |
| 564 | 20230908 | 111100 | 9773683240 | 5750 | 5750 | 5750 | 5740 | 901 |
| 565 | 20230908 | 111000 | 9768503040 | 5740 | 5750 | 5750 | 5740 | 720 |
| 566 | 20230908 | 110900 | 9764366760 | 5750 | 5750 | 5750 | 5740 | 792 |
| 567 | 20230908 | 110800 | 9759816000 | 5740 | 5730 | 5750 | 5730 | 642 |
| 568 | 20230908 | 110700 | 9756130500 | 5730 | 5730 | 5740 | 5730 | 2232 |
| 569 | 20230908 | 110600 | 9743327600 | 5730 | 5730 | 5740 | 5730 | 3750 |
| 570 | 20230908 | 110500 | 9721836560 | 5730 | 5740 | 5750 | 5730 | 7055 |
| 571 | 20230908 | 110400 | 9681399290 | 5740 | 5750 | 5750 | 5740 | 1977 |
| 572 | 20230908 | 110300 | 9670046970 | 5740 | 5740 | 5750 | 5740 | 4132 |
| 573 | 20230908 | 110200 | 9646327390 | 5740 | 5750 | 5750 | 5740 | 11497 |
| 574 | 20230908 | 110100 | 9580331220 | 5750 | 5760 | 5760 | 5740 | 7051 |
| 575 | 20230908 | 110000 | 9539801600 | 5750 | 5750 | 5760 | 5750 | 1582 |
| 576 | 20230908 | 105900 | 9530701900 | 5760 | 5760 | 5760 | 5750 | 1375 |
| 577 | 20230908 | 105800 | 9522790900 | 5760 | 5760 | 5760 | 5750 | 17778 |
| 578 | 20230908 | 105700 | 9420526500 | 5770 | 5770 | 5780 | 5770 | 4643 |
| 579 | 20230908 | 105600 | 9393731580 | 5770 | 5770 | 5780 | 5770 | 5749 |
| 580 | 20230908 | 105500 | 9360522110 | 5780 | 5790 | 5790 | 5770 | 1117 |
| 581 | 20230908 | 105400 | 9354063530 | 5790 | 5790 | 5790 | 5780 | 1374 |
| 582 | 20230908 | 105300 | 9346121510 | 5790 | 5780 | 5790 | 5780 | 1878 |
| 583 | 20230908 | 105200 | 9335261930 | 5780 | 5780 | 5780 | 5780 | 3810 |
| 584 | 20230908 | 105100 | 9313240130 | 5780 | 5780 | 5780 | 5770 | 5967 |
| 585 | 20230908 | 105000 | 9278755170 | 5770 | 5780 | 5780 | 5770 | 3578 |
| 586 | 20230908 | 104900 | 9258104000 | 5780 | 5780 | 5780 | 5770 | 662 |
| 587 | 20230908 | 104800 | 9254279520 | 5770 | 5780 | 5790 | 5770 | 2959 |
| 588 | 20230908 | 104700 | 9237176660 | 5780 | 5780 | 5790 | 5770 | 13380 |
| 589 | 20230908 | 104600 | 9159840130 | 5780 | 5780 | 5780 | 5770 | 2774 |
| 590 | 20230908 | 104500 | 9143817800 | 5770 | 5760 | 5780 | 5760 | 3309 |
| 591 | 20230908 | 104400 | 9124738750 | 5760 | 5760 | 5770 | 5750 | 6627 |
| 592 | 20230908 | 104300 | 9086593640 | 5770 | 5790 | 5790 | 5760 | 7003 |
| 593 | 20230908 | 104200 | 9046154360 | 5790 | 5780 | 5790 | 5780 | 3595 |
| 594 | 20230908 | 104100 | 9025357690 | 5790 | 5800 | 5800 | 5790 | 7084 |
| 595 | 20230908 | 104000 | 8984319090 | 5800 | 5780 | 5800 | 5780 | 6178 |
| 596 | 20230908 | 103900 | 8948551840 | 5780 | 5790 | 5790 | 5780 | 1991 |
| 597 | 20230908 | 103800 | 8937026360 | 5790 | 5780 | 5790 | 5780 | 11092 |
| 598 | 20230908 | 103700 | 8872879510 | 5770 | 5760 | 5780 | 5760 | 8849 |
| 599 | 20230908 | 103600 | 8821809140 | 5760 | 5750 | 5770 | 5750 | 3240 |
| 600 | 20230908 | 103500 | 8803153690 | 5760 | 5760 | 5760 | 5750 | 1563 |
| 601 | 20230908 | 103400 | 8794156700 | 5760 | 5760 | 5760 | 5750 | 2200 |
| 602 | 20230908 | 103300 | 8781488230 | 5760 | 5760 | 5760 | 5750 | 3033 |
| 603 | 20230908 | 103200 | 8764024350 | 5760 | 5750 | 5770 | 5750 | 6335 |
| 604 | 20230908 | 103100 | 8727567720 | 5750 | 5730 | 5750 | 5730 | 5527 |
| 605 | 20230908 | 103000 | 8695847580 | 5740 | 5730 | 5750 | 5730 | 22498 |
| 606 | 20230908 | 102900 | 8566780920 | 5740 | 5740 | 5740 | 5730 | 939 |
| 607 | 20230908 | 102800 | 8561396510 | 5740 | 5740 | 5740 | 5730 | 1508 |
| 608 | 20230908 | 102700 | 8552741650 | 5740 | 5740 | 5740 | 5720 | 1944 |
| 609 | 20230908 | 102600 | 8541599390 | 5740 | 5740 | 5740 | 5730 | 13698 |
| 610 | 20230908 | 102500 | 8463104200 | 5740 | 5740 | 5740 | 5720 | 5141 |
| 611 | 20230908 | 102400 | 8433669250 | 5740 | 5720 | 5740 | 5720 | 5472 |
| 612 | 20230908 | 102300 | 8402286580 | 5730 | 5720 | 5730 | 5720 | 1542 |
| 613 | 20230908 | 102200 | 8393459020 | 5720 | 5740 | 5740 | 5710 | 2913 |
| 614 | 20230908 | 102100 | 8376809780 | 5740 | 5730 | 5740 | 5720 | 5004 |
| 615 | 20230908 | 102000 | 8348143790 | 5730 | 5710 | 5730 | 5710 | 2034 |
| 616 | 20230908 | 101900 | 8336513280 | 5730 | 5710 | 5730 | 5710 | 1522 |
| 617 | 20230908 | 101800 | 8327812540 | 5720 | 5710 | 5730 | 5710 | 5443 |
| 618 | 20230908 | 101700 | 8296694330 | 5720 | 5710 | 5720 | 5710 | 4709 |
| 619 | 20230908 | 101600 | 8269763780 | 5720 | 5710 | 5720 | 5710 | 3255 |
| 620 | 20230908 | 101500 | 8251166870 | 5720 | 5700 | 5720 | 5700 | 9023 |
| 621 | 20230908 | 101400 | 8199657540 | 5700 | 5700 | 5710 | 5700 | 6932 |
| 622 | 20230908 | 101300 | 8160130170 | 5710 | 5700 | 5710 | 5700 | 2742 |
| 623 | 20230908 | 101200 | 8144487900 | 5700 | 5690 | 5710 | 5690 | 4621 |
| 624 | 20230908 | 101100 | 8118171660 | 5690 | 5710 | 5710 | 5690 | 9661 |
| 625 | 20230908 | 101000 | 8063094680 | 5710 | 5700 | 5710 | 5700 | 3142 |
| 626 | 20230908 | 100900 | 8045159440 | 5700 | 5700 | 5710 | 5690 | 4692 |
| 627 | 20230908 | 100800 | 8018416460 | 5690 | 5700 | 5700 | 5690 | 2067 |
| 628 | 20230908 | 100700 | 8006636180 | 5700 | 5700 | 5700 | 5690 | 3198 |
| 629 | 20230908 | 100600 | 7988429600 | 5700 | 5700 | 5710 | 5690 | 9411 |
| 630 | 20230908 | 100500 | 7934799680 | 5700 | 5710 | 5710 | 5700 | 9477 |
| 631 | 20230908 | 100400 | 7880771900 | 5710 | 5710 | 5710 | 5700 | 5221 |
| 632 | 20230908 | 100300 | 7850963080 | 5700 | 5710 | 5710 | 5700 | 4796 |
| 633 | 20230908 | 100200 | 7823613330 | 5700 | 5710 | 5710 | 5700 | 1053 |
| 634 | 20230908 | 100100 | 7817604710 | 5710 | 5720 | 5720 | 5700 | 10563 |
| 635 | 20230908 | 100000 | 7757388600 | 5720 | 5710 | 5720 | 5700 | 3573 |
| 636 | 20230908 | 095900 | 7736983600 | 5700 | 5700 | 5710 | 5690 | 4524 |
| 637 | 20230908 | 095800 | 7711211840 | 5700 | 5690 | 5700 | 5690 | 1426 |
| 638 | 20230908 | 095700 | 7703090370 | 5700 | 5700 | 5710 | 5690 | 9049 |
| 639 | 20230908 | 095600 | 7651523330 | 5710 | 5710 | 5720 | 5690 | 11856 |
| 640 | 20230908 | 095500 | 7583918970 | 5710 | 5700 | 5710 | 5690 | 4951 |
| 641 | 20230908 | 095400 | 7555703860 | 5690 | 5690 | 5690 | 5680 | 5615 |
| 642 | 20230908 | 095300 | 7523779890 | 5680 | 5690 | 5690 | 5680 | 960 |
| 643 | 20230908 | 095200 | 7518317640 | 5690 | 5680 | 5690 | 5670 | 6565 |
| 644 | 20230908 | 095100 | 7481019070 | 5680 | 5700 | 5700 | 5680 | 6147 |
| 645 | 20230908 | 095000 | 7446005590 | 5700 | 5670 | 5700 | 5660 | 12391 |
| 646 | 20230908 | 094900 | 7375629920 | 5670 | 5670 | 5680 | 5660 | 2522 |
| 647 | 20230908 | 094800 | 7361331400 | 5670 | 5650 | 5670 | 5640 | 15652 |
| 648 | 20230908 | 094700 | 7272849290 | 5640 | 5650 | 5660 | 5640 | 15903 |
| 649 | 20230908 | 094600 | 7183070460 | 5650 | 5650 | 5660 | 5640 | 8364 |
| 650 | 20230908 | 094500 | 7135852690 | 5650 | 5640 | 5660 | 5640 | 20641 |
| 651 | 20230908 | 094400 | 7019306170 | 5650 | 5650 | 5660 | 5640 | 6800 |
| 652 | 20230908 | 094300 | 6980883240 | 5650 | 5680 | 5680 | 5650 | 42523 |
| 653 | 20230908 | 094200 | 6740305160 | 5680 | 5670 | 5680 | 5660 | 4783 |
| 654 | 20230908 | 094100 | 6713161400 | 5670 | 5660 | 5680 | 5660 | 9475 |
| 655 | 20230908 | 094000 | 6659480120 | 5660 | 5660 | 5670 | 5660 | 21601 |
| 656 | 20230908 | 093900 | 6537186250 | 5660 | 5680 | 5690 | 5660 | 43205 |
| 657 | 20230908 | 093800 | 6292192490 | 5690 | 5690 | 5690 | 5680 | 4674 |
| 658 | 20230908 | 093700 | 6265634390 | 5680 | 5680 | 5690 | 5670 | 18699 |
| 659 | 20230908 | 093600 | 6159436030 | 5690 | 5680 | 5690 | 5670 | 12178 |
| 660 | 20230908 | 093500 | 6090291440 | 5670 | 5690 | 5700 | 5670 | 32941 |
| 661 | 20230908 | 093400 | 5903211300 | 5690 | 5720 | 5720 | 5690 | 17171 |
| 662 | 20230908 | 093300 | 5805276920 | 5720 | 5720 | 5730 | 5710 | 5166 |
| 663 | 20230908 | 093200 | 5775732980 | 5730 | 5700 | 5730 | 5690 | 11077 |
| 664 | 20230908 | 093100 | 5712596820 | 5700 | 5680 | 5710 | 5670 | 30797 |
| 665 | 20230908 | 093000 | 5537411800 | 5680 | 5720 | 5720 | 5670 | 91729 |
| 666 | 20230908 | 092900 | 5014530910 | 5730 | 5740 | 5740 | 5730 | 9976 |
| 667 | 20230908 | 092800 | 4957351780 | 5730 | 5730 | 5750 | 5720 | 39763 |
| 668 | 20230908 | 092700 | 4729459850 | 5720 | 5750 | 5760 | 5720 | 37448 |
| 669 | 20230908 | 092600 | 4514584190 | 5750 | 5780 | 5780 | 5750 | 33982 |
| 670 | 20230908 | 092500 | 4318848740 | 5770 | 5800 | 5800 | 5770 | 23714 |
| 671 | 20230908 | 092400 | 4181684890 | 5800 | 5810 | 5830 | 5790 | 24161 |
| 672 | 20230908 | 092300 | 4041509520 | 5830 | 5820 | 5830 | 5810 | 6009 |
| 673 | 20230908 | 092200 | 4006539630 | 5830 | 5800 | 5830 | 5800 | 11971 |
| 674 | 20230908 | 092100 | 3936989730 | 5810 | 5810 | 5820 | 5800 | 14850 |
| 675 | 20230908 | 092000 | 3850792030 | 5810 | 5810 | 5820 | 5800 | 8344 |
| 676 | 20230908 | 091900 | 3802315020 | 5810 | 5810 | 5830 | 5810 | 8760 |
| 677 | 20230908 | 091800 | 3751334030 | 5810 | 5830 | 5830 | 5810 | 7446 |
| 678 | 20230908 | 091700 | 3707991250 | 5830 | 5820 | 5840 | 5810 | 6195 |
| 679 | 20230908 | 091600 | 3671908760 | 5810 | 5820 | 5830 | 5810 | 9701 |
| 680 | 20230908 | 091500 | 3615466120 | 5830 | 5830 | 5840 | 5820 | 7932 |
| 681 | 20230908 | 091400 | 3569224020 | 5830 | 5830 | 5840 | 5820 | 16056 |
| 682 | 20230908 | 091300 | 3475656800 | 5830 | 5800 | 5830 | 5800 | 12732 |
| 683 | 20230908 | 091200 | 3401736140 | 5810 | 5810 | 5810 | 5790 | 22354 |
| 684 | 20230908 | 091100 | 3272051570 | 5820 | 5790 | 5830 | 5790 | 20729 |
| 685 | 20230908 | 091000 | 3151641040 | 5790 | 5770 | 5800 | 5760 | 12031 |
| 686 | 20230908 | 090900 | 3082128660 | 5770 | 5780 | 5780 | 5750 | 24404 |
| 687 | 20230908 | 090800 | 2941538720 | 5800 | 5810 | 5830 | 5790 | 32133 |
| 688 | 20230908 | 090700 | 2755230330 | 5810 | 5800 | 5810 | 5790 | 14778 |
| 689 | 20230908 | 090600 | 2669492510 | 5800 | 5750 | 5810 | 5750 | 32240 |
| 690 | 20230908 | 090500 | 2482967700 | 5750 | 5700 | 5760 | 5690 | 57479 |
| 691 | 20230908 | 090400 | 2154029430 | 5710 | 5740 | 5750 | 5700 | 58035 |
| 692 | 20230908 | 090300 | 1822259690 | 5750 | 5700 | 5760 | 5700 | 59223 |
| 693 | 20230908 | 090200 | 1483599720 | 5710 | 5750 | 5780 | 5710 | 72285 |
| 694 | 20230908 | 090100 | 1068438490 | 5760 | 5790 | 5800 | 5750 | 53063 |
| 695 | 20230908 | 090000 | 762186190 | 5790 | 5800 | 5800 | 5750 | 113293 |