35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 204100 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 16372 |
| 3 | 20231012 | 204000 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 4 | 20231012 | 203900 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 5 | 20231012 | 203800 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 6 | 20231012 | 203700 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 7 | 20231012 | 203600 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 8 | 20231012 | 203500 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 9 | 20231012 | 203400 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 10 | 20231012 | 203300 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 11 | 20231012 | 203200 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 12 | 20231012 | 203100 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 13 | 20231012 | 203000 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 14 | 20231012 | 202900 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 15 | 20231012 | 202800 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 16 | 20231012 | 202700 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 17 | 20231012 | 202600 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 18 | 20231012 | 202500 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 19 | 20231012 | 202400 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 20 | 20231012 | 202300 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 21 | 20231012 | 202200 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 22 | 20231012 | 202100 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 23 | 20231012 | 202000 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 24 | 20231012 | 201900 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 25 | 20231012 | 201800 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 26 | 20231012 | 201700 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 27 | 20231012 | 201600 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 28 | 20231012 | 201500 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 29 | 20231012 | 201400 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 30 | 20231012 | 201300 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 31 | 20231012 | 201200 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 32 | 20231012 | 201100 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 16372 |
| 33 | 20231012 | 201000 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 34 | 20231012 | 200900 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 35 | 20231012 | 200800 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 36 | 20231012 | 200700 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 37 | 20231012 | 200600 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 38 | 20231012 | 200500 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 39 | 20231012 | 200400 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 40 | 20231012 | 200300 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 41 | 20231012 | 200200 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 42 | 20231012 | 200100 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 43 | 20231012 | 200000 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 44 | 20231012 | 195900 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 45 | 20231012 | 195800 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 46 | 20231012 | 195700 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 47 | 20231012 | 195600 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 48 | 20231012 | 195500 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 49 | 20231012 | 195400 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 50 | 20231012 | 195300 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 51 | 20231012 | 195200 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 52 | 20231012 | 195100 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 53 | 20231012 | 195000 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 54 | 20231012 | 194900 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 55 | 20231012 | 194800 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 56 | 20231012 | 194700 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 57 | 20231012 | 194600 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 58 | 20231012 | 194500 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 59 | 20231012 | 194400 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 60 | 20231012 | 194300 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 61 | 20231012 | 194200 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 62 | 20231012 | 194100 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 16372 |
| 63 | 20231012 | 194000 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 64 | 20231012 | 193900 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 65 | 20231012 | 193800 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 66 | 20231012 | 193700 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 67 | 20231012 | 193600 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 68 | 20231012 | 193500 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 69 | 20231012 | 193400 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 70 | 20231012 | 193300 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 71 | 20231012 | 193200 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 72 | 20231012 | 193100 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 73 | 20231012 | 193000 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 74 | 20231012 | 192900 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 75 | 20231012 | 192800 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 76 | 20231012 | 192700 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 77 | 20231012 | 192600 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 78 | 20231012 | 192500 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 79 | 20231012 | 192400 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 80 | 20231012 | 192300 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 81 | 20231012 | 192200 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 82 | 20231012 | 192100 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 83 | 20231012 | 192000 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 84 | 20231012 | 191900 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 85 | 20231012 | 191800 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 86 | 20231012 | 191700 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 87 | 20231012 | 191600 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 88 | 20231012 | 191500 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 89 | 20231012 | 191400 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 90 | 20231012 | 191300 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 91 | 20231012 | 191200 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 92 | 20231012 | 191100 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 16372 |
| 93 | 20231012 | 191000 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 94 | 20231012 | 190900 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 95 | 20231012 | 190800 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 96 | 20231012 | 190700 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 97 | 20231012 | 190600 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 98 | 20231012 | 190500 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 99 | 20231012 | 190400 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 100 | 20231012 | 190300 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 101 | 20231012 | 190200 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 102 | 20231012 | 190100 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 103 | 20231012 | 190000 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 104 | 20231012 | 185900 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 105 | 20231012 | 185800 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 106 | 20231012 | 185700 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 107 | 20231012 | 185600 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 108 | 20231012 | 185500 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 109 | 20231012 | 185400 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 110 | 20231012 | 185300 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 111 | 20231012 | 185200 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 112 | 20231012 | 185100 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 113 | 20231012 | 185000 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 114 | 20231012 | 184900 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 115 | 20231012 | 184800 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 116 | 20231012 | 184700 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 117 | 20231012 | 184600 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 118 | 20231012 | 184500 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 119 | 20231012 | 184400 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 120 | 20231012 | 184300 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 121 | 20231012 | 184200 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 122 | 20231012 | 184100 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 16372 |
| 123 | 20231012 | 184000 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 124 | 20231012 | 183900 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 125 | 20231012 | 183800 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 126 | 20231012 | 183700 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 127 | 20231012 | 183600 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 128 | 20231012 | 183500 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 129 | 20231012 | 183400 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 130 | 20231012 | 183300 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 131 | 20231012 | 183200 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 132 | 20231012 | 183100 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 133 | 20231012 | 183000 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 134 | 20231012 | 182900 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 135 | 20231012 | 182800 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 136 | 20231012 | 182700 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 137 | 20231012 | 182600 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 138 | 20231012 | 182500 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 139 | 20231012 | 182400 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 140 | 20231012 | 182300 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 141 | 20231012 | 182200 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 142 | 20231012 | 182100 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 143 | 20231012 | 182000 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 144 | 20231012 | 181900 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 145 | 20231012 | 181800 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 146 | 20231012 | 181700 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 147 | 20231012 | 181600 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 148 | 20231012 | 181500 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 149 | 20231012 | 181400 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 150 | 20231012 | 181300 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 151 | 20231012 | 181200 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 152 | 20231012 | 181100 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 16372 |
| 153 | 20231012 | 181000 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 154 | 20231012 | 180900 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 155 | 20231012 | 180800 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 156 | 20231012 | 180700 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 157 | 20231012 | 180600 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 158 | 20231012 | 180500 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 159 | 20231012 | 180400 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 160 | 20231012 | 180300 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 161 | 20231012 | 180200 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 162 | 20231012 | 180100 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 163 | 20231012 | 180000 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 164 | 20231012 | 175900 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 165 | 20231012 | 175800 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 166 | 20231012 | 175700 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 167 | 20231012 | 175600 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 168 | 20231012 | 175500 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 169 | 20231012 | 175400 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 170 | 20231012 | 175300 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 171 | 20231012 | 175200 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 172 | 20231012 | 175100 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 173 | 20231012 | 175000 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 174 | 20231012 | 174900 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 175 | 20231012 | 174800 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 176 | 20231012 | 174700 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 177 | 20231012 | 174600 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 178 | 20231012 | 174500 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 179 | 20231012 | 174400 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 180 | 20231012 | 174300 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 181 | 20231012 | 174200 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 182 | 20231012 | 174100 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 16372 |
| 183 | 20231012 | 174000 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 184 | 20231012 | 173900 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 185 | 20231012 | 173800 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 186 | 20231012 | 173700 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 187 | 20231012 | 173600 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 188 | 20231012 | 173500 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 189 | 20231012 | 173400 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 190 | 20231012 | 173300 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 191 | 20231012 | 173200 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 192 | 20231012 | 173100 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 193 | 20231012 | 173000 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 194 | 20231012 | 172900 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 195 | 20231012 | 172800 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 196 | 20231012 | 172700 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 197 | 20231012 | 172600 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 198 | 20231012 | 172500 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 199 | 20231012 | 172400 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 200 | 20231012 | 172300 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 201 | 20231012 | 172200 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 202 | 20231012 | 172100 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 203 | 20231012 | 172000 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 204 | 20231012 | 171900 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 205 | 20231012 | 171800 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 206 | 20231012 | 171700 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 207 | 20231012 | 171600 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 208 | 20231012 | 171500 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 209 | 20231012 | 171400 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 210 | 20231012 | 171300 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 211 | 20231012 | 171200 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 212 | 20231012 | 171100 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 16372 |
| 213 | 20231012 | 171000 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 214 | 20231012 | 170900 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 215 | 20231012 | 170800 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 216 | 20231012 | 170700 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 217 | 20231012 | 170600 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 218 | 20231012 | 170500 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 219 | 20231012 | 170400 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 220 | 20231012 | 170300 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 221 | 20231012 | 170200 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 222 | 20231012 | 170100 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 223 | 20231012 | 170000 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 224 | 20231012 | 165900 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 225 | 20231012 | 165800 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 226 | 20231012 | 165700 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 227 | 20231012 | 165600 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 228 | 20231012 | 165500 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 229 | 20231012 | 165400 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 230 | 20231012 | 165300 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 231 | 20231012 | 165200 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 232 | 20231012 | 165100 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 233 | 20231012 | 165000 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 234 | 20231012 | 164900 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 235 | 20231012 | 164800 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 236 | 20231012 | 164700 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 237 | 20231012 | 164600 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 238 | 20231012 | 164500 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 239 | 20231012 | 164400 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 240 | 20231012 | 164300 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 241 | 20231012 | 164200 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 242 | 20231012 | 164100 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 16372 |
| 243 | 20231012 | 164000 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 244 | 20231012 | 163900 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 245 | 20231012 | 163800 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 246 | 20231012 | 163700 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 247 | 20231012 | 163600 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 248 | 20231012 | 163500 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 249 | 20231012 | 163400 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 250 | 20231012 | 163300 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 251 | 20231012 | 163200 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 252 | 20231012 | 163100 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 253 | 20231012 | 163000 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 254 | 20231012 | 162900 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 255 | 20231012 | 162800 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 256 | 20231012 | 162700 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 257 | 20231012 | 162600 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 258 | 20231012 | 162500 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 259 | 20231012 | 162400 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 260 | 20231012 | 162300 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 261 | 20231012 | 162200 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 262 | 20231012 | 162100 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 263 | 20231012 | 162000 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 264 | 20231012 | 161900 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 265 | 20231012 | 161800 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 266 | 20231012 | 161700 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 267 | 20231012 | 161600 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 268 | 20231012 | 161500 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 269 | 20231012 | 161400 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 270 | 20231012 | 161300 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 271 | 20231012 | 161200 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 272 | 20231012 | 161100 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 16372 |
| 273 | 20231012 | 161000 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 274 | 20231012 | 160900 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 275 | 20231012 | 160800 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 276 | 20231012 | 160700 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 277 | 20231012 | 160600 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 278 | 20231012 | 160500 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 279 | 20231012 | 160400 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 280 | 20231012 | 160300 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 281 | 20231012 | 160200 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 282 | 20231012 | 160100 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 283 | 20231012 | 160000 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 284 | 20231012 | 155900 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 285 | 20231012 | 155800 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 286 | 20231012 | 155700 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 287 | 20231012 | 155600 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 288 | 20231012 | 155500 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 289 | 20231012 | 155400 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 290 | 20231012 | 155300 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 291 | 20231012 | 155200 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 292 | 20231012 | 155100 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 293 | 20231012 | 155000 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 294 | 20231012 | 154900 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 295 | 20231012 | 154800 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 296 | 20231012 | 154700 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 297 | 20231012 | 154600 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 298 | 20231012 | 154500 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 299 | 20231012 | 154400 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 300 | 20231012 | 154300 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 301 | 20231012 | 154200 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 302 | 20231012 | 154100 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 16372 |
| 303 | 20231012 | 154000 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 304 | 20231012 | 153900 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 305 | 20231012 | 153800 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 306 | 20231012 | 153700 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 307 | 20231012 | 153600 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 308 | 20231012 | 153500 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 309 | 20231012 | 153400 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 310 | 20231012 | 153300 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 311 | 20231012 | 153200 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 312 | 20231012 | 153100 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 0 |
| 313 | 20231012 | 153000 | 3940920890 | 5050 | 5050 | 5050 | 5050 | 16372 |
| 314 | 20231012 | 152900 | 3858242290 | 5080 | 5080 | 5080 | 5080 | 0 |
| 315 | 20231012 | 152800 | 3858242290 | 5080 | 5080 | 5080 | 5080 | 0 |
| 316 | 20231012 | 152700 | 3858242290 | 5080 | 5080 | 5080 | 5080 | 0 |
| 317 | 20231012 | 152600 | 3858242290 | 5080 | 5080 | 5080 | 5080 | 0 |
| 318 | 20231012 | 152500 | 3858242290 | 5080 | 5080 | 5080 | 5080 | 0 |
| 319 | 20231012 | 152400 | 3858242290 | 5080 | 5080 | 5080 | 5080 | 0 |
| 320 | 20231012 | 152300 | 3858242290 | 5080 | 5080 | 5080 | 5080 | 0 |
| 321 | 20231012 | 152200 | 3858242290 | 5080 | 5080 | 5080 | 5080 | 0 |
| 322 | 20231012 | 152100 | 3858242290 | 5080 | 5080 | 5080 | 5080 | 0 |
| 323 | 20231012 | 152000 | 3858242290 | 5080 | 5080 | 5080 | 5080 | 0 |
| 324 | 20231012 | 151900 | 3858242290 | 5080 | 5060 | 5080 | 5060 | 19928 |
| 325 | 20231012 | 151800 | 3757163330 | 5060 | 5040 | 5060 | 5040 | 5257 |
| 326 | 20231012 | 151700 | 3730609920 | 5050 | 5050 | 5060 | 5050 | 3629 |
| 327 | 20231012 | 151600 | 3712260190 | 5050 | 5050 | 5050 | 5040 | 7866 |
| 328 | 20231012 | 151500 | 3672537900 | 5050 | 5050 | 5050 | 5040 | 409 |
| 329 | 20231012 | 151400 | 3670473450 | 5040 | 5040 | 5040 | 5040 | 3283 |
| 330 | 20231012 | 151300 | 3653927130 | 5030 | 5030 | 5040 | 5030 | 137 |
| 331 | 20231012 | 151200 | 3653237900 | 5030 | 5040 | 5040 | 5030 | 4296 |
| 332 | 20231012 | 151100 | 3631627660 | 5030 | 5040 | 5040 | 5030 | 6061 |
| 333 | 20231012 | 151000 | 3601135220 | 5050 | 5040 | 5050 | 5040 | 2010 |
| 334 | 20231012 | 150900 | 3591004730 | 5040 | 5040 | 5040 | 5040 | 1633 |
| 335 | 20231012 | 150800 | 3582774410 | 5040 | 5040 | 5040 | 5020 | 2468 |
| 336 | 20231012 | 150700 | 3570359930 | 5020 | 5030 | 5030 | 5020 | 1151 |
| 337 | 20231012 | 150600 | 3564574390 | 5030 | 5030 | 5030 | 5030 | 7411 |
| 338 | 20231012 | 150500 | 3527297060 | 5030 | 5040 | 5040 | 5030 | 1136 |
| 339 | 20231012 | 150400 | 3521581530 | 5040 | 5040 | 5040 | 5040 | 1175 |
| 340 | 20231012 | 150300 | 3515659530 | 5040 | 5040 | 5040 | 5040 | 1977 |
| 341 | 20231012 | 150200 | 3505695450 | 5040 | 5040 | 5040 | 5040 | 1885 |
| 342 | 20231012 | 150100 | 3496195050 | 5030 | 5050 | 5050 | 5030 | 9133 |
| 343 | 20231012 | 150000 | 3450250150 | 5050 | 5050 | 5050 | 5050 | 221 |
| 344 | 20231012 | 145900 | 3449134100 | 5050 | 5050 | 5050 | 5040 | 182 |
| 345 | 20231012 | 145800 | 3448216800 | 5030 | 5050 | 5050 | 5030 | 19415 |
| 346 | 20231012 | 145700 | 3350415550 | 5050 | 5050 | 5050 | 5050 | 2483 |
| 347 | 20231012 | 145600 | 3337876400 | 5050 | 5050 | 5050 | 5050 | 30 |
| 348 | 20231012 | 145500 | 3337724900 | 5050 | 5050 | 5050 | 5050 | 2127 |
| 349 | 20231012 | 145400 | 3326983550 | 5060 | 5050 | 5060 | 5050 | 1518 |
| 350 | 20231012 | 145300 | 3319312470 | 5050 | 5050 | 5050 | 5050 | 620 |
| 351 | 20231012 | 145200 | 3316181470 | 5050 | 5050 | 5050 | 5050 | 5930 |
| 352 | 20231012 | 145100 | 3286234970 | 5060 | 5060 | 5060 | 5060 | 1410 |
| 353 | 20231012 | 145000 | 3279100370 | 5060 | 5050 | 5060 | 5050 | 221 |
| 354 | 20231012 | 144900 | 3277982120 | 5050 | 5060 | 5060 | 5050 | 117 |
| 355 | 20231012 | 144800 | 3277390130 | 5060 | 5060 | 5060 | 5060 | 102 |
| 356 | 20231012 | 144700 | 3276874010 | 5060 | 5060 | 5060 | 5060 | 787 |
| 357 | 20231012 | 144600 | 3272891790 | 5060 | 5060 | 5060 | 5060 | 1358 |
| 358 | 20231012 | 144500 | 3266020310 | 5050 | 5060 | 5060 | 5050 | 1078 |
| 359 | 20231012 | 144400 | 3260575040 | 5060 | 5060 | 5060 | 5060 | 801 |
| 360 | 20231012 | 144300 | 3256521980 | 5060 | 5050 | 5060 | 5050 | 835 |
| 361 | 20231012 | 144200 | 3252305220 | 5050 | 5050 | 5060 | 5050 | 223 |
| 362 | 20231012 | 144100 | 3251179010 | 5060 | 5060 | 5060 | 5060 | 0 |
| 363 | 20231012 | 144000 | 3251179010 | 5060 | 5050 | 5060 | 5050 | 501 |
| 364 | 20231012 | 143900 | 3248648950 | 5050 | 5050 | 5050 | 5050 | 175 |
| 365 | 20231012 | 143800 | 3247765200 | 5060 | 5060 | 5060 | 5060 | 100 |
| 366 | 20231012 | 143700 | 3247259200 | 5060 | 5060 | 5060 | 5060 | 1 |
| 367 | 20231012 | 143600 | 3247254140 | 5070 | 5050 | 5070 | 5050 | 2479 |
| 368 | 20231012 | 143500 | 3234714970 | 5050 | 5050 | 5050 | 5050 | 571 |
| 369 | 20231012 | 143400 | 3231831420 | 5050 | 5060 | 5060 | 5040 | 222 |
| 370 | 20231012 | 143300 | 3230711820 | 5060 | 5050 | 5060 | 5050 | 482 |
| 371 | 20231012 | 143200 | 3228274610 | 5050 | 5060 | 5060 | 5050 | 1235 |
| 372 | 20231012 | 143100 | 3222037850 | 5060 | 5070 | 5070 | 5050 | 16154 |
| 373 | 20231012 | 143000 | 3140377410 | 5070 | 5060 | 5070 | 5060 | 470 |
| 374 | 20231012 | 142900 | 3137999190 | 5070 | 5070 | 5070 | 5070 | 6 |
| 375 | 20231012 | 142800 | 3137968770 | 5070 | 5070 | 5070 | 5060 | 1351 |
| 376 | 20231012 | 142700 | 3131129700 | 5070 | 5070 | 5070 | 5060 | 145 |
| 377 | 20231012 | 142600 | 3130394890 | 5070 | 5070 | 5070 | 5060 | 102 |
| 378 | 20231012 | 142500 | 3129878750 | 5060 | 5070 | 5070 | 5060 | 527 |
| 379 | 20231012 | 142400 | 3127207120 | 5060 | 5070 | 5070 | 5060 | 187 |
| 380 | 20231012 | 142300 | 3126259510 | 5070 | 5070 | 5070 | 5070 | 0 |
| 381 | 20231012 | 142200 | 3126259510 | 5070 | 5070 | 5070 | 5070 | 1129 |
| 382 | 20231012 | 142100 | 3120535480 | 5070 | 5070 | 5070 | 5070 | 200 |
| 383 | 20231012 | 142000 | 3119521480 | 5070 | 5060 | 5070 | 5060 | 503 |
| 384 | 20231012 | 141900 | 3116976270 | 5070 | 5070 | 5070 | 5070 | 0 |
| 385 | 20231012 | 141800 | 3116976270 | 5070 | 5070 | 5070 | 5070 | 0 |
| 386 | 20231012 | 141700 | 3116976270 | 5070 | 5070 | 5070 | 5070 | 225 |
| 387 | 20231012 | 141600 | 3115835520 | 5060 | 5070 | 5070 | 5060 | 19 |
| 388 | 20231012 | 141500 | 3115739200 | 5070 | 5070 | 5070 | 5070 | 506 |
| 389 | 20231012 | 141400 | 3113173780 | 5070 | 5070 | 5070 | 5070 | 30 |
| 390 | 20231012 | 141300 | 3113021680 | 5070 | 5070 | 5070 | 5070 | 490 |
| 391 | 20231012 | 141200 | 3110537380 | 5070 | 5070 | 5070 | 5060 | 168 |
| 392 | 20231012 | 141100 | 3109685710 | 5080 | 5070 | 5080 | 5070 | 301 |
| 393 | 20231012 | 141000 | 3108159630 | 5080 | 5070 | 5080 | 5070 | 1330 |
| 394 | 20231012 | 140900 | 3101416520 | 5070 | 5060 | 5070 | 5060 | 35 |
| 395 | 20231012 | 140800 | 3101239410 | 5070 | 5060 | 5070 | 5060 | 124 |
| 396 | 20231012 | 140700 | 3100611930 | 5060 | 5060 | 5060 | 5060 | 801 |
| 397 | 20231012 | 140600 | 3096558870 | 5060 | 5060 | 5060 | 5060 | 463 |
| 398 | 20231012 | 140500 | 3094216090 | 5060 | 5060 | 5060 | 5060 | 182 |
| 399 | 20231012 | 140400 | 3093295170 | 5060 | 5060 | 5060 | 5060 | 2053 |
| 400 | 20231012 | 140300 | 3082906990 | 5070 | 5070 | 5070 | 5070 | 351 |
| 401 | 20231012 | 140200 | 3081127420 | 5070 | 5070 | 5070 | 5060 | 169 |
| 402 | 20231012 | 140100 | 3080270740 | 5070 | 5070 | 5070 | 5070 | 460 |
| 403 | 20231012 | 140000 | 3077938540 | 5070 | 5070 | 5070 | 5070 | 90 |
| 404 | 20231012 | 135900 | 3077482240 | 5060 | 5070 | 5070 | 5060 | 233 |
| 405 | 20231012 | 135800 | 3076302210 | 5070 | 5070 | 5070 | 5070 | 0 |
| 406 | 20231012 | 135700 | 3076302210 | 5070 | 5080 | 5080 | 5070 | 206 |
| 407 | 20231012 | 135600 | 3075256790 | 5070 | 5070 | 5070 | 5070 | 1930 |
| 408 | 20231012 | 135500 | 3065471690 | 5070 | 5080 | 5080 | 5070 | 1354 |
| 409 | 20231012 | 135400 | 3058606900 | 5070 | 5080 | 5080 | 5070 | 557 |
| 410 | 20231012 | 135300 | 3055782900 | 5070 | 5070 | 5070 | 5070 | 661 |
| 411 | 20231012 | 135200 | 3052431630 | 5070 | 5080 | 5080 | 5070 | 386 |
| 412 | 20231012 | 135100 | 3050474600 | 5070 | 5070 | 5070 | 5070 | 30 |
| 413 | 20231012 | 135000 | 3050322500 | 5080 | 5070 | 5080 | 5070 | 27 |
| 414 | 20231012 | 134900 | 3050185590 | 5070 | 5080 | 5080 | 5070 | 1752 |
| 415 | 20231012 | 134800 | 3041299440 | 5080 | 5080 | 5080 | 5080 | 422 |
| 416 | 20231012 | 134700 | 3039155680 | 5080 | 5080 | 5080 | 5080 | 222 |
| 417 | 20231012 | 134600 | 3038027920 | 5080 | 5070 | 5080 | 5070 | 34 |
| 418 | 20231012 | 134500 | 3037855230 | 5070 | 5080 | 5080 | 5070 | 11607 |
| 419 | 20231012 | 134400 | 2979007640 | 5080 | 5080 | 5090 | 5080 | 261 |
| 420 | 20231012 | 134300 | 2977681560 | 5090 | 5080 | 5090 | 5080 | 617 |
| 421 | 20231012 | 134200 | 2974546500 | 5080 | 5090 | 5090 | 5080 | 528 |
| 422 | 20231012 | 134100 | 2971864040 | 5080 | 5080 | 5080 | 5080 | 1182 |
| 423 | 20231012 | 134000 | 2965859480 | 5080 | 5080 | 5090 | 5080 | 1331 |
| 424 | 20231012 | 133900 | 2959097980 | 5080 | 5080 | 5080 | 5080 | 272 |
| 425 | 20231012 | 133800 | 2957716220 | 5090 | 5080 | 5090 | 5080 | 2507 |
| 426 | 20231012 | 133700 | 2944980100 | 5080 | 5080 | 5080 | 5080 | 2147 |
| 427 | 20231012 | 133600 | 2934073340 | 5080 | 5080 | 5080 | 5080 | 750 |
| 428 | 20231012 | 133500 | 2930263340 | 5080 | 5080 | 5080 | 5080 | 902 |
| 429 | 20231012 | 133400 | 2925681180 | 5070 | 5070 | 5070 | 5070 | 1249 |
| 430 | 20231012 | 133300 | 2919348750 | 5070 | 5070 | 5070 | 5070 | 0 |
| 431 | 20231012 | 133200 | 2919348750 | 5070 | 5070 | 5070 | 5070 | 341 |
| 432 | 20231012 | 133100 | 2917619880 | 5070 | 5070 | 5070 | 5070 | 1339 |
| 433 | 20231012 | 133000 | 2910831150 | 5070 | 5070 | 5070 | 5070 | 200 |
| 434 | 20231012 | 132900 | 2909817150 | 5070 | 5070 | 5070 | 5070 | 500 |
| 435 | 20231012 | 132800 | 2907282150 | 5080 | 5060 | 5080 | 5060 | 1031 |
| 436 | 20231012 | 132700 | 2902064670 | 5060 | 5070 | 5080 | 5060 | 2240 |
| 437 | 20231012 | 132600 | 2890698960 | 5070 | 5080 | 5080 | 5070 | 113 |
| 438 | 20231012 | 132500 | 2890125950 | 5080 | 5060 | 5080 | 5060 | 1248 |
| 439 | 20231012 | 132400 | 2883807070 | 5070 | 5080 | 5080 | 5070 | 167 |
| 440 | 20231012 | 132300 | 2882960360 | 5070 | 5060 | 5070 | 5060 | 3161 |
| 441 | 20231012 | 132200 | 2866935140 | 5070 | 5070 | 5070 | 5070 | 72 |
| 442 | 20231012 | 132100 | 2866570100 | 5060 | 5070 | 5070 | 5060 | 772 |
| 443 | 20231012 | 132000 | 2862658160 | 5070 | 5070 | 5070 | 5060 | 798 |
| 444 | 20231012 | 131900 | 2858612350 | 5060 | 5060 | 5060 | 5060 | 929 |
| 445 | 20231012 | 131800 | 2853911610 | 5070 | 5070 | 5070 | 5070 | 62 |
| 446 | 20231012 | 131700 | 2853597270 | 5070 | 5070 | 5080 | 5070 | 374 |
| 447 | 20231012 | 131600 | 2851701050 | 5080 | 5080 | 5080 | 5080 | 15 |
| 448 | 20231012 | 131500 | 2851624850 | 5080 | 5080 | 5080 | 5080 | 300 |
| 449 | 20231012 | 131400 | 2850100850 | 5080 | 5070 | 5080 | 5070 | 760 |
| 450 | 20231012 | 131300 | 2846244550 | 5070 | 5070 | 5070 | 5070 | 1115 |
| 451 | 20231012 | 131200 | 2840591500 | 5060 | 5070 | 5080 | 5060 | 5134 |
| 452 | 20231012 | 131100 | 2814561500 | 5060 | 5070 | 5070 | 5060 | 1039 |
| 453 | 20231012 | 131000 | 2809297900 | 5070 | 5070 | 5070 | 5070 | 1307 |
| 454 | 20231012 | 130900 | 2802671410 | 5060 | 5080 | 5080 | 5060 | 5015 |
| 455 | 20231012 | 130800 | 2777252060 | 5080 | 5080 | 5080 | 5080 | 3128 |
| 456 | 20231012 | 130700 | 2761361820 | 5090 | 5080 | 5090 | 5080 | 312 |
| 457 | 20231012 | 130600 | 2759775560 | 5080 | 5080 | 5080 | 5080 | 2669 |
| 458 | 20231012 | 130500 | 2746217040 | 5080 | 5080 | 5080 | 5070 | 10429 |
| 459 | 20231012 | 130400 | 2693243590 | 5080 | 5090 | 5090 | 5080 | 224 |
| 460 | 20231012 | 130300 | 2692103680 | 5090 | 5090 | 5090 | 5090 | 111 |
| 461 | 20231012 | 130200 | 2691538690 | 5080 | 5080 | 5080 | 5080 | 4918 |
| 462 | 20231012 | 130100 | 2666555250 | 5080 | 5080 | 5080 | 5070 | 5361 |
| 463 | 20231012 | 130000 | 2639374950 | 5070 | 5070 | 5080 | 5070 | 1336 |
| 464 | 20231012 | 125900 | 2632600430 | 5070 | 5080 | 5080 | 5070 | 3065 |
| 465 | 20231012 | 125800 | 2617032230 | 5080 | 5070 | 5080 | 5070 | 362 |
| 466 | 20231012 | 125700 | 2615196740 | 5070 | 5070 | 5080 | 5070 | 1065 |
| 467 | 20231012 | 125600 | 2609796870 | 5070 | 5070 | 5070 | 5060 | 404 |
| 468 | 20231012 | 125500 | 2607748610 | 5060 | 5070 | 5070 | 5060 | 2003 |
| 469 | 20231012 | 125400 | 2597593900 | 5070 | 5070 | 5070 | 5070 | 3125 |
| 470 | 20231012 | 125300 | 2581750150 | 5080 | 5080 | 5080 | 5080 | 411 |
| 471 | 20231012 | 125200 | 2579662270 | 5080 | 5080 | 5080 | 5080 | 30 |
| 472 | 20231012 | 125100 | 2579509870 | 5070 | 5080 | 5090 | 5070 | 10050 |
| 473 | 20231012 | 125000 | 2528531700 | 5080 | 5090 | 5090 | 5080 | 1723 |
| 474 | 20231012 | 124900 | 2519761910 | 5080 | 5090 | 5090 | 5080 | 1988 |
| 475 | 20231012 | 124800 | 2509662150 | 5080 | 5090 | 5090 | 5080 | 2990 |
| 476 | 20231012 | 124700 | 2494467080 | 5090 | 5080 | 5090 | 5070 | 7292 |
| 477 | 20231012 | 124600 | 2457414400 | 5080 | 5070 | 5080 | 5070 | 2527 |
| 478 | 20231012 | 124500 | 2444590970 | 5070 | 5070 | 5070 | 5070 | 4867 |
| 479 | 20231012 | 124400 | 2419915280 | 5070 | 5050 | 5070 | 5050 | 3320 |
| 480 | 20231012 | 124300 | 2403121700 | 5050 | 5060 | 5060 | 5050 | 241 |
| 481 | 20231012 | 124200 | 2401904640 | 5060 | 5060 | 5060 | 5060 | 2006 |
| 482 | 20231012 | 124100 | 2391754280 | 5060 | 5070 | 5070 | 5060 | 452 |
| 483 | 20231012 | 124000 | 2389466960 | 5070 | 5060 | 5070 | 5060 | 501 |
| 484 | 20231012 | 123900 | 2386931890 | 5060 | 5050 | 5060 | 5050 | 160 |
| 485 | 20231012 | 123800 | 2386123290 | 5060 | 5060 | 5060 | 5050 | 171 |
| 486 | 20231012 | 123700 | 2385259390 | 5060 | 5060 | 5060 | 5060 | 6162 |
| 487 | 20231012 | 123600 | 2354079670 | 5060 | 5060 | 5060 | 5060 | 1000 |
| 488 | 20231012 | 123500 | 2349019670 | 5060 | 5060 | 5060 | 5060 | 566 |
| 489 | 20231012 | 123400 | 2346155710 | 5060 | 5050 | 5060 | 5050 | 2919 |
| 490 | 20231012 | 123300 | 2331414660 | 5050 | 5040 | 5050 | 5040 | 240 |
| 491 | 20231012 | 123200 | 2330203560 | 5040 | 5040 | 5040 | 5040 | 100 |
| 492 | 20231012 | 123100 | 2329699560 | 5040 | 5040 | 5050 | 5040 | 1192 |
| 493 | 20231012 | 123000 | 2323691870 | 5040 | 5040 | 5040 | 5040 | 400 |
| 494 | 20231012 | 122900 | 2321675870 | 5040 | 5040 | 5040 | 5040 | 4215 |
| 495 | 20231012 | 122800 | 2300432270 | 5030 | 5030 | 5030 | 5030 | 1915 |
| 496 | 20231012 | 122700 | 2290799820 | 5030 | 5030 | 5030 | 5030 | 0 |
| 497 | 20231012 | 122600 | 2290799820 | 5030 | 5030 | 5030 | 5030 | 1675 |
| 498 | 20231012 | 122500 | 2282374570 | 5040 | 5040 | 5040 | 5030 | 1936 |
| 499 | 20231012 | 122400 | 2272635680 | 5030 | 5030 | 5040 | 5020 | 884 |
| 500 | 20231012 | 122300 | 2268189700 | 5030 | 5020 | 5030 | 5020 | 480 |
| 501 | 20231012 | 122200 | 2265777800 | 5020 | 5030 | 5030 | 5020 | 401 |
| 502 | 20231012 | 122100 | 2263764770 | 5030 | 5030 | 5030 | 5030 | 190 |
| 503 | 20231012 | 122000 | 2262809070 | 5030 | 5030 | 5030 | 5020 | 3786 |
| 504 | 20231012 | 121900 | 2243766110 | 5040 | 5040 | 5040 | 5040 | 61 |
| 505 | 20231012 | 121800 | 2243458670 | 5050 | 5040 | 5050 | 5040 | 10 |
| 506 | 20231012 | 121700 | 2243408210 | 5040 | 5030 | 5040 | 5020 | 1710 |
| 507 | 20231012 | 121600 | 2234815900 | 5030 | 5030 | 5030 | 5030 | 2628 |
| 508 | 20231012 | 121500 | 2221597060 | 5030 | 5030 | 5030 | 5030 | 1285 |
| 509 | 20231012 | 121400 | 2215133510 | 5030 | 5030 | 5030 | 5030 | 142 |
| 510 | 20231012 | 121300 | 2214419250 | 5030 | 5040 | 5040 | 5030 | 3802 |
| 511 | 20231012 | 121200 | 2195294100 | 5040 | 5040 | 5040 | 5040 | 125 |
| 512 | 20231012 | 121100 | 2194664100 | 5040 | 5040 | 5040 | 5040 | 32 |
| 513 | 20231012 | 121000 | 2194502820 | 5040 | 5040 | 5040 | 5040 | 201 |
| 514 | 20231012 | 120900 | 2193489780 | 5040 | 5030 | 5040 | 5030 | 428 |
| 515 | 20231012 | 120800 | 2191334660 | 5030 | 5050 | 5050 | 5030 | 9280 |
| 516 | 20231012 | 120700 | 2144624790 | 5050 | 5050 | 5060 | 5050 | 5343 |
| 517 | 20231012 | 120600 | 2117642630 | 5050 | 5050 | 5050 | 5050 | 55 |
| 518 | 20231012 | 120500 | 2117364880 | 5050 | 5050 | 5050 | 5040 | 1012 |
| 519 | 20231012 | 120400 | 2112257280 | 5050 | 5050 | 5050 | 5050 | 5 |
| 520 | 20231012 | 120300 | 2112232030 | 5050 | 5050 | 5050 | 5050 | 30 |
| 521 | 20231012 | 120200 | 2112080530 | 5050 | 5040 | 5050 | 5040 | 4809 |
| 522 | 20231012 | 120100 | 2087843150 | 5040 | 5040 | 5040 | 5030 | 1321 |
| 523 | 20231012 | 120000 | 2081185320 | 5040 | 5040 | 5040 | 5040 | 2000 |
| 524 | 20231012 | 115900 | 2071105320 | 5040 | 5040 | 5040 | 5040 | 53 |
| 525 | 20231012 | 115800 | 2070838200 | 5040 | 5030 | 5040 | 5030 | 201 |
| 526 | 20231012 | 115700 | 2069827160 | 5040 | 5040 | 5040 | 5030 | 213 |
| 527 | 20231012 | 115600 | 2068755640 | 5040 | 5040 | 5040 | 5040 | 3 |
| 528 | 20231012 | 115500 | 2068740520 | 5040 | 5040 | 5040 | 5030 | 52 |
| 529 | 20231012 | 115400 | 2068478940 | 5040 | 5030 | 5040 | 5030 | 63 |
| 530 | 20231012 | 115300 | 2068162040 | 5040 | 5040 | 5040 | 5030 | 1205 |
| 531 | 20231012 | 115200 | 2062100860 | 5030 | 5030 | 5030 | 5030 | 110 |
| 532 | 20231012 | 115100 | 2061547560 | 5040 | 5040 | 5040 | 5040 | 2 |
| 533 | 20231012 | 115000 | 2061537480 | 5040 | 5040 | 5040 | 5030 | 6 |
| 534 | 20231012 | 114900 | 2061507280 | 5030 | 5030 | 5040 | 5030 | 372 |
| 535 | 20231012 | 114800 | 2059636110 | 5030 | 5030 | 5030 | 5020 | 3387 |
| 536 | 20231012 | 114700 | 2042628700 | 5040 | 5030 | 5040 | 5030 | 2037 |
| 537 | 20231012 | 114600 | 2032377550 | 5040 | 5030 | 5040 | 5030 | 306 |
| 538 | 20231012 | 114500 | 2030835360 | 5040 | 5030 | 5040 | 5030 | 1226 |
| 539 | 20231012 | 114400 | 2024668560 | 5040 | 5030 | 5040 | 5030 | 11626 |
| 540 | 20231012 | 114300 | 1966189660 | 5040 | 5040 | 5040 | 5040 | 50 |
| 541 | 20231012 | 114200 | 1965937660 | 5040 | 5040 | 5040 | 5040 | 0 |
| 542 | 20231012 | 114100 | 1965937660 | 5040 | 5050 | 5050 | 5040 | 964 |
| 543 | 20231012 | 114000 | 1961079080 | 5040 | 5040 | 5040 | 5040 | 1374 |
| 544 | 20231012 | 113900 | 1954154120 | 5040 | 5050 | 5050 | 5040 | 2336 |
| 545 | 20231012 | 113800 | 1942378620 | 5050 | 5040 | 5050 | 5040 | 2974 |
| 546 | 20231012 | 113700 | 1927389640 | 5040 | 5040 | 5040 | 5030 | 3912 |
| 547 | 20231012 | 113600 | 1907680870 | 5040 | 5040 | 5040 | 5030 | 9774 |
| 548 | 20231012 | 113500 | 1858424190 | 5060 | 5060 | 5060 | 5060 | 1 |
| 549 | 20231012 | 113400 | 1858419130 | 5050 | 5050 | 5050 | 5050 | 200 |
| 550 | 20231012 | 113300 | 1857409130 | 5060 | 5050 | 5070 | 5050 | 5471 |
| 551 | 20231012 | 113200 | 1829780480 | 5070 | 5060 | 5070 | 5050 | 1843 |
| 552 | 20231012 | 113100 | 1820465510 | 5070 | 5070 | 5070 | 5070 | 101 |
| 553 | 20231012 | 113000 | 1819953440 | 5070 | 5070 | 5070 | 5070 | 20 |
| 554 | 20231012 | 112900 | 1819852040 | 5070 | 5070 | 5070 | 5070 | 10 |
| 555 | 20231012 | 112800 | 1819801340 | 5070 | 5070 | 5070 | 5060 | 86 |
| 556 | 20231012 | 112700 | 1819366120 | 5070 | 5070 | 5070 | 5070 | 51 |
| 557 | 20231012 | 112600 | 1819107550 | 5070 | 5070 | 5070 | 5070 | 0 |
| 558 | 20231012 | 112500 | 1819107550 | 5070 | 5070 | 5070 | 5070 | 10 |
| 559 | 20231012 | 112400 | 1819056850 | 5070 | 5070 | 5070 | 5070 | 510 |
| 560 | 20231012 | 112300 | 1816471150 | 5070 | 5070 | 5070 | 5060 | 266 |
| 561 | 20231012 | 112200 | 1815124590 | 5080 | 5070 | 5080 | 5070 | 66 |
| 562 | 20231012 | 112100 | 1814789930 | 5080 | 5070 | 5080 | 5070 | 281 |
| 563 | 20231012 | 112000 | 1813365170 | 5080 | 5080 | 5080 | 5080 | 2500 |
| 564 | 20231012 | 111900 | 1800665170 | 5080 | 5070 | 5080 | 5070 | 4535 |
| 565 | 20231012 | 111800 | 1777672190 | 5070 | 5060 | 5070 | 5060 | 276 |
| 566 | 20231012 | 111700 | 1776275600 | 5070 | 5060 | 5070 | 5060 | 193 |
| 567 | 20231012 | 111600 | 1775298810 | 5060 | 5060 | 5060 | 5060 | 50 |
| 568 | 20231012 | 111500 | 1775045810 | 5060 | 5060 | 5060 | 5060 | 619 |
| 569 | 20231012 | 111400 | 1771913670 | 5060 | 5050 | 5060 | 5050 | 1841 |
| 570 | 20231012 | 111300 | 1762616400 | 5060 | 5060 | 5060 | 5050 | 2008 |
| 571 | 20231012 | 111200 | 1752475920 | 5060 | 5060 | 5060 | 5050 | 232 |
| 572 | 20231012 | 111100 | 1751303000 | 5060 | 5050 | 5060 | 5050 | 331 |
| 573 | 20231012 | 111000 | 1749631140 | 5060 | 5060 | 5060 | 5060 | 52 |
| 574 | 20231012 | 110900 | 1749368020 | 5060 | 5060 | 5070 | 5060 | 2625 |
| 575 | 20231012 | 110800 | 1736085510 | 5070 | 5070 | 5070 | 5060 | 731 |
| 576 | 20231012 | 110700 | 1732386050 | 5070 | 5070 | 5070 | 5070 | 417 |
| 577 | 20231012 | 110600 | 1730271860 | 5070 | 5070 | 5070 | 5060 | 32 |
| 578 | 20231012 | 110500 | 1730109910 | 5070 | 5060 | 5070 | 5060 | 222 |
| 579 | 20231012 | 110400 | 1728985970 | 5070 | 5070 | 5070 | 5070 | 60 |
| 580 | 20231012 | 110300 | 1728681770 | 5080 | 5080 | 5080 | 5080 | 681 |
| 581 | 20231012 | 110200 | 1725222290 | 5080 | 5070 | 5080 | 5070 | 50 |
| 582 | 20231012 | 110100 | 1724968700 | 5070 | 5070 | 5080 | 5070 | 1301 |
| 583 | 20231012 | 110000 | 1718372620 | 5070 | 5070 | 5070 | 5070 | 101 |
| 584 | 20231012 | 105900 | 1717860550 | 5060 | 5070 | 5070 | 5060 | 222 |
| 585 | 20231012 | 105800 | 1716737220 | 5060 | 5060 | 5060 | 5060 | 1950 |
| 586 | 20231012 | 105700 | 1706870220 | 5070 | 5070 | 5070 | 5070 | 1000 |
| 587 | 20231012 | 105600 | 1701800220 | 5070 | 5070 | 5070 | 5070 | 3898 |
| 588 | 20231012 | 105500 | 1682037360 | 5070 | 5070 | 5070 | 5070 | 2822 |
| 589 | 20231012 | 105400 | 1667729820 | 5070 | 5070 | 5070 | 5070 | 1202 |
| 590 | 20231012 | 105300 | 1661635680 | 5070 | 5080 | 5080 | 5070 | 1267 |
| 591 | 20231012 | 105200 | 1655208790 | 5080 | 5080 | 5080 | 5080 | 101 |
| 592 | 20231012 | 105100 | 1654695710 | 5080 | 5080 | 5080 | 5080 | 101 |
| 593 | 20231012 | 105000 | 1654182630 | 5080 | 5070 | 5080 | 5070 | 1216 |
| 594 | 20231012 | 104900 | 1648015890 | 5070 | 5080 | 5080 | 5070 | 142 |
| 595 | 20231012 | 104800 | 1647295930 | 5080 | 5070 | 5080 | 5070 | 1913 |
| 596 | 20231012 | 104700 | 1637596680 | 5070 | 5070 | 5070 | 5070 | 900 |
| 597 | 20231012 | 104600 | 1633033680 | 5070 | 5070 | 5070 | 5070 | 220 |
| 598 | 20231012 | 104500 | 1631918280 | 5070 | 5070 | 5080 | 5070 | 2120 |
| 599 | 20231012 | 104400 | 1621168880 | 5070 | 5070 | 5070 | 5070 | 705 |
| 600 | 20231012 | 104300 | 1617594530 | 5070 | 5070 | 5070 | 5070 | 715 |
| 601 | 20231012 | 104200 | 1613969480 | 5070 | 5060 | 5070 | 5060 | 3151 |
| 602 | 20231012 | 104100 | 1597994170 | 5070 | 5060 | 5070 | 5060 | 554 |
| 603 | 20231012 | 104000 | 1595185890 | 5060 | 5060 | 5060 | 5060 | 591 |
| 604 | 20231012 | 103900 | 1592195430 | 5070 | 5070 | 5070 | 5070 | 177 |
| 605 | 20231012 | 103800 | 1591298040 | 5070 | 5060 | 5070 | 5060 | 2783 |
| 606 | 20231012 | 103700 | 1577214760 | 5060 | 5060 | 5060 | 5060 | 2 |
| 607 | 20231012 | 103600 | 1577204640 | 5050 | 5060 | 5060 | 5050 | 2 |
| 608 | 20231012 | 103500 | 1577194530 | 5050 | 5050 | 5060 | 5050 | 308 |
| 609 | 20231012 | 103400 | 1575639120 | 5050 | 5050 | 5050 | 5050 | 1291 |
| 610 | 20231012 | 103300 | 1569119570 | 5050 | 5060 | 5060 | 5050 | 217 |
| 611 | 20231012 | 103200 | 1568023350 | 5060 | 5060 | 5060 | 5060 | 22 |
| 612 | 20231012 | 103100 | 1567912030 | 5050 | 5060 | 5060 | 5050 | 557 |
| 613 | 20231012 | 103000 | 1565097110 | 5060 | 5050 | 5060 | 5050 | 4677 |
| 614 | 20231012 | 102900 | 1541473870 | 5050 | 5060 | 5060 | 5050 | 102 |
| 615 | 20231012 | 102800 | 1540958760 | 5060 | 5050 | 5060 | 5040 | 663 |
| 616 | 20231012 | 102700 | 1537612180 | 5050 | 5040 | 5050 | 5040 | 6647 |
| 617 | 20231012 | 102600 | 1504105320 | 5040 | 5050 | 5050 | 5040 | 885 |
| 618 | 20231012 | 102500 | 1499642900 | 5050 | 5060 | 5060 | 5050 | 8645 |
| 619 | 20231012 | 102400 | 1455981860 | 5060 | 5070 | 5080 | 5060 | 8088 |
| 620 | 20231012 | 102300 | 1415049570 | 5070 | 5070 | 5070 | 5070 | 100 |
| 621 | 20231012 | 102200 | 1414542570 | 5070 | 5070 | 5070 | 5070 | 905 |
| 622 | 20231012 | 102100 | 1409954220 | 5080 | 5080 | 5080 | 5080 | 30 |
| 623 | 20231012 | 102000 | 1409801820 | 5080 | 5070 | 5080 | 5070 | 244 |
| 624 | 20231012 | 101900 | 1408562720 | 5070 | 5070 | 5070 | 5070 | 814 |
| 625 | 20231012 | 101800 | 1404435740 | 5080 | 5070 | 5080 | 5070 | 594 |
| 626 | 20231012 | 101700 | 1401424130 | 5070 | 5070 | 5070 | 5070 | 120 |
| 627 | 20231012 | 101600 | 1400815730 | 5080 | 5080 | 5080 | 5080 | 21 |
| 628 | 20231012 | 101500 | 1400709050 | 5080 | 5080 | 5080 | 5080 | 10 |
| 629 | 20231012 | 101400 | 1400658250 | 5070 | 5070 | 5070 | 5070 | 3996 |
| 630 | 20231012 | 101300 | 1380398530 | 5080 | 5070 | 5080 | 5070 | 1812 |
| 631 | 20231012 | 101200 | 1371211680 | 5080 | 5080 | 5080 | 5080 | 730 |
| 632 | 20231012 | 101100 | 1367503280 | 5070 | 5070 | 5080 | 5070 | 2022 |
| 633 | 20231012 | 101000 | 1357251650 | 5070 | 5080 | 5080 | 5070 | 6211 |
| 634 | 20231012 | 100900 | 1325719780 | 5090 | 5090 | 5090 | 5090 | 99 |
| 635 | 20231012 | 100800 | 1325215870 | 5080 | 5080 | 5090 | 5080 | 2988 |
| 636 | 20231012 | 100700 | 1310036820 | 5070 | 5080 | 5080 | 5070 | 258 |
| 637 | 20231012 | 100600 | 1308726680 | 5080 | 5080 | 5080 | 5070 | 323 |
| 638 | 20231012 | 100500 | 1307087840 | 5080 | 5080 | 5090 | 5060 | 4116 |
| 639 | 20231012 | 100400 | 1286209410 | 5090 | 5080 | 5090 | 5080 | 2010 |
| 640 | 20231012 | 100300 | 1275985210 | 5070 | 5080 | 5080 | 5070 | 840 |
| 641 | 20231012 | 100200 | 1271724010 | 5080 | 5080 | 5080 | 5080 | 111 |
| 642 | 20231012 | 100100 | 1271160130 | 5080 | 5070 | 5080 | 5070 | 752 |
| 643 | 20231012 | 100000 | 1267345000 | 5070 | 5070 | 5080 | 5070 | 2589 |
| 644 | 20231012 | 095900 | 1254205530 | 5070 | 5070 | 5080 | 5070 | 385 |
| 645 | 20231012 | 095800 | 1252253480 | 5080 | 5080 | 5080 | 5080 | 512 |
| 646 | 20231012 | 095700 | 1249652520 | 5080 | 5080 | 5090 | 5080 | 2406 |
| 647 | 20231012 | 095600 | 1237429490 | 5080 | 5090 | 5090 | 5080 | 75 |
| 648 | 20231012 | 095500 | 1237047990 | 5090 | 5090 | 5090 | 5090 | 982 |
| 649 | 20231012 | 095400 | 1232049610 | 5090 | 5090 | 5090 | 5090 | 639 |
| 650 | 20231012 | 095300 | 1228797100 | 5090 | 5090 | 5090 | 5090 | 493 |
| 651 | 20231012 | 095200 | 1226287730 | 5090 | 5090 | 5090 | 5090 | 264 |
| 652 | 20231012 | 095100 | 1224943970 | 5090 | 5090 | 5100 | 5090 | 1924 |
| 653 | 20231012 | 095000 | 1215150030 | 5090 | 5090 | 5090 | 5090 | 1608 |
| 654 | 20231012 | 094900 | 1206965310 | 5090 | 5090 | 5090 | 5090 | 35 |
| 655 | 20231012 | 094800 | 1206787160 | 5100 | 5100 | 5100 | 5090 | 2501 |
| 656 | 20231012 | 094700 | 1194052060 | 5090 | 5090 | 5090 | 5090 | 509 |
| 657 | 20231012 | 094600 | 1191461250 | 5100 | 5070 | 5100 | 5070 | 8102 |
| 658 | 20231012 | 094500 | 1150296270 | 5070 | 5070 | 5070 | 5060 | 3980 |
| 659 | 20231012 | 094400 | 1130132980 | 5070 | 5070 | 5080 | 5070 | 2277 |
| 660 | 20231012 | 094300 | 1118585590 | 5080 | 5080 | 5080 | 5070 | 121 |
| 661 | 20231012 | 094200 | 1117971110 | 5070 | 5080 | 5080 | 5070 | 1738 |
| 662 | 20231012 | 094100 | 1109154450 | 5080 | 5070 | 5080 | 5070 | 621 |
| 663 | 20231012 | 094000 | 1105999970 | 5070 | 5080 | 5080 | 5070 | 655 |
| 664 | 20231012 | 093900 | 1102678180 | 5080 | 5080 | 5080 | 5070 | 3804 |
| 665 | 20231012 | 093800 | 1083391880 | 5070 | 5070 | 5070 | 5070 | 3333 |
| 666 | 20231012 | 093700 | 1066493570 | 5080 | 5090 | 5090 | 5080 | 3476 |
| 667 | 20231012 | 093600 | 1048822050 | 5090 | 5090 | 5090 | 5080 | 2531 |
| 668 | 20231012 | 093500 | 1035949260 | 5090 | 5090 | 5090 | 5080 | 2597 |
| 669 | 20231012 | 093400 | 1022740880 | 5090 | 5090 | 5090 | 5090 | 111 |
| 670 | 20231012 | 093300 | 1022175890 | 5090 | 5070 | 5090 | 5070 | 2129 |
| 671 | 20231012 | 093200 | 1011360550 | 5080 | 5090 | 5090 | 5080 | 1799 |
| 672 | 20231012 | 093100 | 1002220850 | 5090 | 5080 | 5090 | 5060 | 12006 |
| 673 | 20231012 | 093000 | 941412650 | 5070 | 5060 | 5070 | 5050 | 1712 |
| 674 | 20231012 | 092900 | 932742020 | 5050 | 5080 | 5090 | 5050 | 13198 |
| 675 | 20231012 | 092800 | 865895600 | 5080 | 5090 | 5100 | 5080 | 3807 |
| 676 | 20231012 | 092700 | 846527410 | 5090 | 5100 | 5100 | 5090 | 2440 |
| 677 | 20231012 | 092600 | 834107770 | 5090 | 5100 | 5110 | 5090 | 6518 |
| 678 | 20231012 | 092500 | 800877550 | 5090 | 5090 | 5100 | 5090 | 10433 |
| 679 | 20231012 | 092400 | 747712520 | 5100 | 5090 | 5100 | 5080 | 4517 |
| 680 | 20231012 | 092300 | 724718960 | 5080 | 5080 | 5090 | 5080 | 3012 |
| 681 | 20231012 | 092200 | 709417850 | 5090 | 5090 | 5100 | 5090 | 1365 |
| 682 | 20231012 | 092100 | 702469480 | 5080 | 5090 | 5090 | 5080 | 3720 |
| 683 | 20231012 | 092000 | 683541630 | 5090 | 5090 | 5090 | 5080 | 2668 |
| 684 | 20231012 | 091900 | 669988120 | 5090 | 5080 | 5090 | 5080 | 2432 |
| 685 | 20231012 | 091800 | 657623400 | 5080 | 5080 | 5090 | 5080 | 1761 |
| 686 | 20231012 | 091700 | 648671920 | 5080 | 5080 | 5100 | 5080 | 9155 |
| 687 | 20231012 | 091600 | 602114180 | 5080 | 5070 | 5080 | 5070 | 1962 |
| 688 | 20231012 | 091500 | 592164830 | 5070 | 5080 | 5080 | 5070 | 1132 |
| 689 | 20231012 | 091400 | 586424430 | 5080 | 5070 | 5080 | 5070 | 4511 |
| 690 | 20231012 | 091300 | 563537060 | 5080 | 5070 | 5090 | 5070 | 904 |
| 691 | 20231012 | 091200 | 558945700 | 5070 | 5080 | 5090 | 5070 | 3486 |
| 692 | 20231012 | 091100 | 541256120 | 5070 | 5060 | 5090 | 5050 | 3428 |
| 693 | 20231012 | 091000 | 523921030 | 5060 | 5090 | 5090 | 5060 | 5162 |
| 694 | 20231012 | 090900 | 497721050 | 5090 | 5100 | 5110 | 5090 | 6769 |
| 695 | 20231012 | 090800 | 463198340 | 5100 | 5110 | 5110 | 5090 | 8244 |
| 696 | 20231012 | 090700 | 421156180 | 5110 | 5080 | 5110 | 5070 | 15030 |
| 697 | 20231012 | 090600 | 344636630 | 5070 | 5050 | 5070 | 5050 | 4879 |
| 698 | 20231012 | 090500 | 319963030 | 5050 | 5050 | 5050 | 5040 | 4673 |
| 699 | 20231012 | 090400 | 296377670 | 5050 | 5080 | 5080 | 5050 | 8906 |
| 700 | 20231012 | 090300 | 251291000 | 5080 | 5070 | 5090 | 5070 | 10719 |
| 701 | 20231012 | 090200 | 196881620 | 5070 | 5090 | 5100 | 5070 | 4837 |
| 702 | 20231012 | 090100 | 172258710 | 5080 | 5070 | 5100 | 5060 | 12460 |
| 703 | 20231012 | 090000 | 108963330 | 5060 | 5020 | 5060 | 5020 | 21669 |