36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 210000 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 36487 |
| 3 | 20240802 | 205900 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 4 | 20240802 | 205800 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 5 | 20240802 | 205700 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 6 | 20240802 | 205600 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 7 | 20240802 | 205500 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 8 | 20240802 | 205400 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 9 | 20240802 | 205300 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 10 | 20240802 | 205200 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 11 | 20240802 | 205100 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 12 | 20240802 | 205000 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 13 | 20240802 | 204900 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 14 | 20240802 | 204800 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 15 | 20240802 | 204700 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 16 | 20240802 | 204600 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 17 | 20240802 | 204500 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 18 | 20240802 | 204400 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 19 | 20240802 | 204300 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 20 | 20240802 | 204200 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 21 | 20240802 | 204100 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 22 | 20240802 | 204000 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 23 | 20240802 | 203900 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 24 | 20240802 | 203800 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 25 | 20240802 | 203700 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 26 | 20240802 | 203600 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 27 | 20240802 | 203500 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 28 | 20240802 | 203400 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 29 | 20240802 | 203300 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 30 | 20240802 | 203200 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 31 | 20240802 | 203100 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 32 | 20240802 | 203000 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 36487 |
| 33 | 20240802 | 202900 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 34 | 20240802 | 202800 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 35 | 20240802 | 202700 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 36 | 20240802 | 202600 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 37 | 20240802 | 202500 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 38 | 20240802 | 202400 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 39 | 20240802 | 202300 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 40 | 20240802 | 202200 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 41 | 20240802 | 202100 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 42 | 20240802 | 202000 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 43 | 20240802 | 201900 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 44 | 20240802 | 201800 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 45 | 20240802 | 201700 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 46 | 20240802 | 201600 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 47 | 20240802 | 201500 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 48 | 20240802 | 201400 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 49 | 20240802 | 201300 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 50 | 20240802 | 201200 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 51 | 20240802 | 201100 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 52 | 20240802 | 201000 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 53 | 20240802 | 200900 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 54 | 20240802 | 200800 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 55 | 20240802 | 200700 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 56 | 20240802 | 200600 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 57 | 20240802 | 200500 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 58 | 20240802 | 200400 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 59 | 20240802 | 200300 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 60 | 20240802 | 200200 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 61 | 20240802 | 200100 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 62 | 20240802 | 200000 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 36487 |
| 63 | 20240802 | 195900 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 64 | 20240802 | 195800 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 65 | 20240802 | 195700 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 66 | 20240802 | 195600 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 67 | 20240802 | 195500 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 68 | 20240802 | 195400 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 69 | 20240802 | 195300 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 70 | 20240802 | 195200 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 71 | 20240802 | 195100 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 72 | 20240802 | 195000 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 73 | 20240802 | 194900 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 74 | 20240802 | 194800 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 75 | 20240802 | 194700 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 76 | 20240802 | 194600 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 77 | 20240802 | 194500 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 78 | 20240802 | 194400 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 79 | 20240802 | 194300 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 80 | 20240802 | 194200 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 81 | 20240802 | 194100 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 82 | 20240802 | 194000 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 83 | 20240802 | 193900 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 84 | 20240802 | 193800 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 85 | 20240802 | 193700 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 86 | 20240802 | 193600 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 87 | 20240802 | 193500 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 88 | 20240802 | 193400 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 89 | 20240802 | 193300 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 90 | 20240802 | 193200 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 91 | 20240802 | 193100 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 92 | 20240802 | 193000 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 36487 |
| 93 | 20240802 | 192900 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 94 | 20240802 | 192800 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 95 | 20240802 | 192700 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 96 | 20240802 | 192600 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 97 | 20240802 | 192500 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 98 | 20240802 | 192400 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 99 | 20240802 | 192300 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 100 | 20240802 | 192200 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 101 | 20240802 | 192100 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 102 | 20240802 | 192000 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 103 | 20240802 | 191900 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 104 | 20240802 | 191800 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 105 | 20240802 | 191700 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 106 | 20240802 | 191600 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 107 | 20240802 | 191500 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 108 | 20240802 | 191400 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 109 | 20240802 | 191300 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 110 | 20240802 | 191200 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 111 | 20240802 | 191100 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 112 | 20240802 | 191000 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 113 | 20240802 | 190900 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 114 | 20240802 | 190800 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 115 | 20240802 | 190700 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 116 | 20240802 | 190600 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 117 | 20240802 | 190500 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 118 | 20240802 | 190400 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 119 | 20240802 | 190300 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 120 | 20240802 | 190200 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 121 | 20240802 | 190100 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 122 | 20240802 | 190000 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 36487 |
| 123 | 20240802 | 185900 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 124 | 20240802 | 185800 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 125 | 20240802 | 185700 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 126 | 20240802 | 185600 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 127 | 20240802 | 185500 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 128 | 20240802 | 185400 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 129 | 20240802 | 185300 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 130 | 20240802 | 185200 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 131 | 20240802 | 185100 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 132 | 20240802 | 185000 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 133 | 20240802 | 184900 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 134 | 20240802 | 184800 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 135 | 20240802 | 184700 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 136 | 20240802 | 184600 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 137 | 20240802 | 184500 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 138 | 20240802 | 184400 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 139 | 20240802 | 184300 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 140 | 20240802 | 184200 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 141 | 20240802 | 184100 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 142 | 20240802 | 184000 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 143 | 20240802 | 183900 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 144 | 20240802 | 183800 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 145 | 20240802 | 183700 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 146 | 20240802 | 183600 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 147 | 20240802 | 183500 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 148 | 20240802 | 183400 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 149 | 20240802 | 183300 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 150 | 20240802 | 183200 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 151 | 20240802 | 183100 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 152 | 20240802 | 183000 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 36487 |
| 153 | 20240802 | 182900 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 154 | 20240802 | 182800 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 155 | 20240802 | 182700 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 156 | 20240802 | 182600 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 157 | 20240802 | 182500 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 158 | 20240802 | 182400 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 159 | 20240802 | 182300 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 160 | 20240802 | 182200 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 161 | 20240802 | 182100 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 162 | 20240802 | 182000 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 163 | 20240802 | 181900 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 164 | 20240802 | 181800 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 165 | 20240802 | 181700 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 166 | 20240802 | 181600 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 167 | 20240802 | 181500 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 168 | 20240802 | 181400 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 169 | 20240802 | 181300 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 170 | 20240802 | 181200 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 171 | 20240802 | 181100 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 172 | 20240802 | 181000 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 173 | 20240802 | 180900 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 174 | 20240802 | 180800 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 175 | 20240802 | 180700 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 176 | 20240802 | 180600 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 177 | 20240802 | 180500 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 178 | 20240802 | 180400 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 179 | 20240802 | 180300 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 180 | 20240802 | 180200 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 181 | 20240802 | 180100 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 182 | 20240802 | 180000 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 36487 |
| 183 | 20240802 | 175900 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 184 | 20240802 | 175800 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 185 | 20240802 | 175700 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 186 | 20240802 | 175600 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 187 | 20240802 | 175500 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 188 | 20240802 | 175400 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 189 | 20240802 | 175300 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 190 | 20240802 | 175200 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 191 | 20240802 | 175100 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 192 | 20240802 | 175000 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 193 | 20240802 | 174900 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 194 | 20240802 | 174800 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 195 | 20240802 | 174700 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 196 | 20240802 | 174600 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 197 | 20240802 | 174500 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 198 | 20240802 | 174400 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 199 | 20240802 | 174300 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 200 | 20240802 | 174200 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 201 | 20240802 | 174100 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 202 | 20240802 | 174000 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 203 | 20240802 | 173900 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 204 | 20240802 | 173800 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 205 | 20240802 | 173700 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 206 | 20240802 | 173600 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 207 | 20240802 | 173500 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 208 | 20240802 | 173400 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 209 | 20240802 | 173300 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 210 | 20240802 | 173200 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 211 | 20240802 | 173100 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 212 | 20240802 | 173000 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 36487 |
| 213 | 20240802 | 172900 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 214 | 20240802 | 172800 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 215 | 20240802 | 172700 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 216 | 20240802 | 172600 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 217 | 20240802 | 172500 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 218 | 20240802 | 172400 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 219 | 20240802 | 172300 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 220 | 20240802 | 172200 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 221 | 20240802 | 172100 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 222 | 20240802 | 172000 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 223 | 20240802 | 171900 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 224 | 20240802 | 171800 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 225 | 20240802 | 171700 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 226 | 20240802 | 171600 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 227 | 20240802 | 171500 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 228 | 20240802 | 171400 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 229 | 20240802 | 171300 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 230 | 20240802 | 171200 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 231 | 20240802 | 171100 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 232 | 20240802 | 171000 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 233 | 20240802 | 170900 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 234 | 20240802 | 170800 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 235 | 20240802 | 170700 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 236 | 20240802 | 170600 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 237 | 20240802 | 170500 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 238 | 20240802 | 170400 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 239 | 20240802 | 170300 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 240 | 20240802 | 170200 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 241 | 20240802 | 170100 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 242 | 20240802 | 170000 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 36487 |
| 243 | 20240802 | 165900 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 244 | 20240802 | 165800 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 245 | 20240802 | 165700 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 246 | 20240802 | 165600 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 247 | 20240802 | 165500 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 248 | 20240802 | 165400 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 249 | 20240802 | 165300 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 250 | 20240802 | 165200 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 251 | 20240802 | 165100 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 252 | 20240802 | 165000 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 253 | 20240802 | 164900 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 254 | 20240802 | 164800 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 255 | 20240802 | 164700 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 256 | 20240802 | 164600 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 257 | 20240802 | 164500 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 258 | 20240802 | 164400 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 259 | 20240802 | 164300 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 260 | 20240802 | 164200 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 261 | 20240802 | 164100 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 262 | 20240802 | 164000 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 263 | 20240802 | 163900 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 264 | 20240802 | 163800 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 265 | 20240802 | 163700 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 266 | 20240802 | 163600 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 267 | 20240802 | 163500 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 268 | 20240802 | 163400 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 269 | 20240802 | 163300 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 270 | 20240802 | 163200 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 271 | 20240802 | 163100 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 272 | 20240802 | 163000 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 36487 |
| 273 | 20240802 | 162900 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 274 | 20240802 | 162800 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 275 | 20240802 | 162700 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 276 | 20240802 | 162600 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 277 | 20240802 | 162500 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 278 | 20240802 | 162400 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 279 | 20240802 | 162300 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 280 | 20240802 | 162200 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 281 | 20240802 | 162100 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 282 | 20240802 | 162000 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 283 | 20240802 | 161900 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 284 | 20240802 | 161800 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 285 | 20240802 | 161700 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 286 | 20240802 | 161600 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 287 | 20240802 | 161500 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 288 | 20240802 | 161400 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 289 | 20240802 | 161300 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 290 | 20240802 | 161200 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 291 | 20240802 | 161100 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 292 | 20240802 | 161000 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 293 | 20240802 | 160900 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 294 | 20240802 | 160800 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 295 | 20240802 | 160700 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 296 | 20240802 | 160600 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 297 | 20240802 | 160500 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 298 | 20240802 | 160400 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 299 | 20240802 | 160300 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 300 | 20240802 | 160200 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 301 | 20240802 | 160100 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 302 | 20240802 | 160000 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 36487 |
| 303 | 20240802 | 155900 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 304 | 20240802 | 155800 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 305 | 20240802 | 155700 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 306 | 20240802 | 155600 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 307 | 20240802 | 155500 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 308 | 20240802 | 155400 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 309 | 20240802 | 155300 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 310 | 20240802 | 155200 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 311 | 20240802 | 155100 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 312 | 20240802 | 155000 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 313 | 20240802 | 154900 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 314 | 20240802 | 154800 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 315 | 20240802 | 154700 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 316 | 20240802 | 154600 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 317 | 20240802 | 154500 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 318 | 20240802 | 154400 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 319 | 20240802 | 154300 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 320 | 20240802 | 154200 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 321 | 20240802 | 154100 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 322 | 20240802 | 154000 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 323 | 20240802 | 153900 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 324 | 20240802 | 153800 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 325 | 20240802 | 153700 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 326 | 20240802 | 153600 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 327 | 20240802 | 153500 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 328 | 20240802 | 153400 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 329 | 20240802 | 153300 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 330 | 20240802 | 153200 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 331 | 20240802 | 153100 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 0 |
| 332 | 20240802 | 153000 | 10391904270 | 5370 | 5370 | 5370 | 5370 | 72974 |
| 333 | 20240802 | 152900 | 10195969080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 334 | 20240802 | 152800 | 10195969080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 335 | 20240802 | 152700 | 10195969080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 336 | 20240802 | 152600 | 10195969080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 337 | 20240802 | 152500 | 10195969080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 338 | 20240802 | 152400 | 10195969080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 339 | 20240802 | 152300 | 10195969080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 340 | 20240802 | 152200 | 10195969080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 341 | 20240802 | 152100 | 10195969080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 342 | 20240802 | 152000 | 10195969080 | 5370 | 5370 | 5370 | 5370 | 0 |
| 343 | 20240802 | 151900 | 10195969080 | 5370 | 5360 | 5380 | 5350 | 6542 |
| 344 | 20240802 | 151800 | 10160854250 | 5360 | 5360 | 5360 | 5350 | 5865 |
| 345 | 20240802 | 151700 | 10129423460 | 5360 | 5360 | 5360 | 5350 | 4433 |
| 346 | 20240802 | 151600 | 10105688140 | 5360 | 5360 | 5360 | 5350 | 5524 |
| 347 | 20240802 | 151500 | 10076129360 | 5360 | 5350 | 5360 | 5350 | 1168 |
| 348 | 20240802 | 151400 | 10069869910 | 5340 | 5340 | 5360 | 5340 | 4944 |
| 349 | 20240802 | 151300 | 10043428300 | 5340 | 5350 | 5350 | 5340 | 5089 |
| 350 | 20240802 | 151200 | 10016210970 | 5350 | 5350 | 5360 | 5340 | 5739 |
| 351 | 20240802 | 151100 | 9985512500 | 5340 | 5360 | 5360 | 5340 | 7672 |
| 352 | 20240802 | 151000 | 9944436500 | 5340 | 5350 | 5360 | 5340 | 10699 |
| 353 | 20240802 | 150900 | 9887237180 | 5350 | 5370 | 5370 | 5340 | 2170 |
| 354 | 20240802 | 150800 | 9875622500 | 5350 | 5340 | 5370 | 5330 | 1333 |
| 355 | 20240802 | 150700 | 9868497850 | 5340 | 5360 | 5360 | 5330 | 17700 |
| 356 | 20240802 | 150600 | 9773877700 | 5360 | 5360 | 5380 | 5350 | 8092 |
| 357 | 20240802 | 150500 | 9730493490 | 5360 | 5380 | 5380 | 5360 | 8172 |
| 358 | 20240802 | 150400 | 9686615760 | 5370 | 5380 | 5390 | 5370 | 4370 |
| 359 | 20240802 | 150300 | 9663102920 | 5380 | 5380 | 5400 | 5380 | 9382 |
| 360 | 20240802 | 150200 | 9612573940 | 5380 | 5380 | 5390 | 5370 | 6997 |
| 361 | 20240802 | 150100 | 9574936050 | 5380 | 5370 | 5380 | 5370 | 2030 |
| 362 | 20240802 | 150000 | 9564018220 | 5370 | 5370 | 5380 | 5370 | 438 |
| 363 | 20240802 | 145900 | 9561664310 | 5370 | 5380 | 5380 | 5360 | 2170 |
| 364 | 20240802 | 145800 | 9550010930 | 5370 | 5370 | 5380 | 5360 | 4520 |
| 365 | 20240802 | 145700 | 9525746420 | 5370 | 5380 | 5380 | 5370 | 1654 |
| 366 | 20240802 | 145600 | 9516853230 | 5380 | 5370 | 5380 | 5370 | 2380 |
| 367 | 20240802 | 145500 | 9504072590 | 5380 | 5380 | 5390 | 5370 | 4626 |
| 368 | 20240802 | 145400 | 9479184690 | 5380 | 5400 | 5400 | 5380 | 1714 |
| 369 | 20240802 | 145300 | 9469942470 | 5400 | 5400 | 5400 | 5380 | 1501 |
| 370 | 20240802 | 145200 | 9461844860 | 5400 | 5400 | 5400 | 5380 | 7733 |
| 371 | 20240802 | 145100 | 9420118240 | 5400 | 5400 | 5410 | 5380 | 3394 |
| 372 | 20240802 | 145000 | 9401825650 | 5400 | 5410 | 5410 | 5390 | 10809 |
| 373 | 20240802 | 144900 | 9343457700 | 5400 | 5410 | 5420 | 5400 | 17472 |
| 374 | 20240802 | 144800 | 9248884690 | 5420 | 5410 | 5420 | 5390 | 12189 |
| 375 | 20240802 | 144700 | 9183026530 | 5420 | 5370 | 5420 | 5370 | 29920 |
| 376 | 20240802 | 144600 | 9021617050 | 5370 | 5370 | 5380 | 5370 | 2693 |
| 377 | 20240802 | 144500 | 9007150050 | 5380 | 5370 | 5380 | 5360 | 4845 |
| 378 | 20240802 | 144400 | 8981121460 | 5370 | 5360 | 5380 | 5360 | 6282 |
| 379 | 20240802 | 144300 | 8947389810 | 5360 | 5350 | 5370 | 5350 | 1944 |
| 380 | 20240802 | 144200 | 8936977070 | 5350 | 5360 | 5370 | 5350 | 11018 |
| 381 | 20240802 | 144100 | 8877874850 | 5360 | 5350 | 5370 | 5350 | 8688 |
| 382 | 20240802 | 144000 | 8831309880 | 5360 | 5330 | 5360 | 5320 | 4749 |
| 383 | 20240802 | 143900 | 8805941790 | 5340 | 5310 | 5340 | 5310 | 2713 |
| 384 | 20240802 | 143800 | 8791489230 | 5310 | 5340 | 5340 | 5310 | 5299 |
| 385 | 20240802 | 143700 | 8763279840 | 5330 | 5330 | 5340 | 5330 | 51 |
| 386 | 20240802 | 143600 | 8763007980 | 5330 | 5330 | 5340 | 5330 | 1327 |
| 387 | 20240802 | 143500 | 8755934800 | 5330 | 5310 | 5330 | 5300 | 6862 |
| 388 | 20240802 | 143400 | 8719374600 | 5310 | 5300 | 5320 | 5290 | 5434 |
| 389 | 20240802 | 143300 | 8690514870 | 5300 | 5290 | 5300 | 5290 | 3736 |
| 390 | 20240802 | 143200 | 8670741160 | 5290 | 5300 | 5310 | 5290 | 1678 |
| 391 | 20240802 | 143100 | 8661847820 | 5300 | 5290 | 5310 | 5290 | 2240 |
| 392 | 20240802 | 143000 | 8649985660 | 5290 | 5300 | 5310 | 5280 | 6262 |
| 393 | 20240802 | 142900 | 8616860050 | 5280 | 5300 | 5310 | 5280 | 8920 |
| 394 | 20240802 | 142800 | 8569633490 | 5300 | 5300 | 5330 | 5300 | 1830 |
| 395 | 20240802 | 142700 | 8559934460 | 5310 | 5320 | 5330 | 5310 | 7117 |
| 396 | 20240802 | 142600 | 8522097550 | 5320 | 5340 | 5340 | 5320 | 3286 |
| 397 | 20240802 | 142500 | 8504583620 | 5330 | 5330 | 5340 | 5330 | 2220 |
| 398 | 20240802 | 142400 | 8492750880 | 5330 | 5340 | 5350 | 5330 | 4582 |
| 399 | 20240802 | 142300 | 8468312250 | 5340 | 5340 | 5350 | 5340 | 874 |
| 400 | 20240802 | 142200 | 8463642690 | 5340 | 5330 | 5350 | 5330 | 4908 |
| 401 | 20240802 | 142100 | 8437433080 | 5350 | 5340 | 5350 | 5330 | 8138 |
| 402 | 20240802 | 142000 | 8393965910 | 5350 | 5340 | 5350 | 5340 | 774 |
| 403 | 20240802 | 141900 | 8389832240 | 5340 | 5350 | 5350 | 5340 | 31 |
| 404 | 20240802 | 141800 | 8389666530 | 5340 | 5340 | 5350 | 5340 | 3608 |
| 405 | 20240802 | 141700 | 8370366440 | 5350 | 5340 | 5350 | 5340 | 623 |
| 406 | 20240802 | 141600 | 8367039520 | 5340 | 5340 | 5350 | 5330 | 1759 |
| 407 | 20240802 | 141500 | 8357651130 | 5340 | 5340 | 5340 | 5320 | 419 |
| 408 | 20240802 | 141400 | 8355415760 | 5340 | 5340 | 5340 | 5320 | 4447 |
| 409 | 20240802 | 141300 | 8331731620 | 5340 | 5330 | 5340 | 5320 | 1154 |
| 410 | 20240802 | 141200 | 8325583070 | 5330 | 5330 | 5330 | 5330 | 264 |
| 411 | 20240802 | 141100 | 8324175950 | 5330 | 5320 | 5330 | 5320 | 216 |
| 412 | 20240802 | 141000 | 8323026120 | 5320 | 5320 | 5340 | 5310 | 6364 |
| 413 | 20240802 | 140900 | 8289154100 | 5320 | 5320 | 5330 | 5310 | 3260 |
| 414 | 20240802 | 140800 | 8271827630 | 5320 | 5320 | 5330 | 5320 | 30 |
| 415 | 20240802 | 140700 | 8271667810 | 5320 | 5320 | 5320 | 5310 | 1474 |
| 416 | 20240802 | 140600 | 8263830670 | 5320 | 5320 | 5320 | 5310 | 3698 |
| 417 | 20240802 | 140500 | 8244178760 | 5310 | 5340 | 5340 | 5310 | 5934 |
| 418 | 20240802 | 140400 | 8212579030 | 5330 | 5340 | 5340 | 5330 | 6239 |
| 419 | 20240802 | 140300 | 8179266960 | 5340 | 5340 | 5350 | 5340 | 1719 |
| 420 | 20240802 | 140200 | 8170083780 | 5350 | 5350 | 5360 | 5340 | 4247 |
| 421 | 20240802 | 140100 | 8147363710 | 5350 | 5350 | 5360 | 5350 | 571 |
| 422 | 20240802 | 140000 | 8144308850 | 5350 | 5360 | 5360 | 5350 | 866 |
| 423 | 20240802 | 135900 | 8139675630 | 5350 | 5340 | 5370 | 5340 | 1086 |
| 424 | 20240802 | 135800 | 8133854950 | 5350 | 5380 | 5390 | 5320 | 9275 |
| 425 | 20240802 | 135700 | 8084174580 | 5380 | 5360 | 5380 | 5360 | 2796 |
| 426 | 20240802 | 135600 | 8069180460 | 5380 | 5340 | 5390 | 5320 | 7854 |
| 427 | 20240802 | 135500 | 8027066510 | 5350 | 5330 | 5350 | 5310 | 10451 |
| 428 | 20240802 | 135400 | 7971408130 | 5330 | 5330 | 5340 | 5320 | 8361 |
| 429 | 20240802 | 135300 | 7926841390 | 5340 | 5360 | 5360 | 5330 | 27108 |
| 430 | 20240802 | 135200 | 7781848250 | 5350 | 5360 | 5360 | 5350 | 158 |
| 431 | 20240802 | 135100 | 7781002570 | 5360 | 5350 | 5370 | 5350 | 2614 |
| 432 | 20240802 | 135000 | 7767015700 | 5370 | 5380 | 5380 | 5350 | 17149 |
| 433 | 20240802 | 134900 | 7675030220 | 5370 | 5370 | 5380 | 5370 | 2250 |
| 434 | 20240802 | 134800 | 7662936350 | 5380 | 5390 | 5390 | 5370 | 4139 |
| 435 | 20240802 | 134700 | 7640667530 | 5390 | 5380 | 5390 | 5370 | 5259 |
| 436 | 20240802 | 134600 | 7612374250 | 5390 | 5390 | 5400 | 5380 | 18453 |
| 437 | 20240802 | 134500 | 7512994730 | 5400 | 5390 | 5400 | 5380 | 1151 |
| 438 | 20240802 | 134400 | 7506784330 | 5390 | 5380 | 5400 | 5380 | 6357 |
| 439 | 20240802 | 134300 | 7472571640 | 5390 | 5410 | 5420 | 5390 | 13980 |
| 440 | 20240802 | 134200 | 7397115440 | 5400 | 5400 | 5410 | 5390 | 10860 |
| 441 | 20240802 | 134100 | 7338460160 | 5400 | 5390 | 5400 | 5380 | 2043 |
| 442 | 20240802 | 134000 | 7327446170 | 5390 | 5380 | 5400 | 5380 | 6075 |
| 443 | 20240802 | 133900 | 7294706080 | 5370 | 5370 | 5380 | 5370 | 2192 |
| 444 | 20240802 | 133800 | 7282916300 | 5370 | 5360 | 5370 | 5360 | 4600 |
| 445 | 20240802 | 133700 | 7258233720 | 5370 | 5370 | 5370 | 5360 | 1739 |
| 446 | 20240802 | 133600 | 7248895320 | 5360 | 5360 | 5380 | 5360 | 396 |
| 447 | 20240802 | 133500 | 7246768900 | 5360 | 5360 | 5380 | 5360 | 3754 |
| 448 | 20240802 | 133400 | 7226612620 | 5360 | 5370 | 5370 | 5360 | 1021 |
| 449 | 20240802 | 133300 | 7221138570 | 5360 | 5380 | 5380 | 5360 | 3157 |
| 450 | 20240802 | 133200 | 7204210190 | 5370 | 5370 | 5380 | 5360 | 2546 |
| 451 | 20240802 | 133100 | 7190547600 | 5370 | 5360 | 5380 | 5360 | 832 |
| 452 | 20240802 | 133000 | 7186084450 | 5360 | 5370 | 5390 | 5360 | 6319 |
| 453 | 20240802 | 132900 | 7152154280 | 5370 | 5370 | 5390 | 5370 | 1553 |
| 454 | 20240802 | 132800 | 7143805900 | 5370 | 5400 | 5420 | 5370 | 27038 |
| 455 | 20240802 | 132700 | 6997943350 | 5410 | 5420 | 5420 | 5400 | 9336 |
| 456 | 20240802 | 132600 | 6947381110 | 5420 | 5420 | 5420 | 5400 | 17148 |
| 457 | 20240802 | 132500 | 6854520180 | 5420 | 5390 | 5420 | 5390 | 8825 |
| 458 | 20240802 | 132400 | 6806811680 | 5400 | 5390 | 5410 | 5380 | 12197 |
| 459 | 20240802 | 132300 | 6741026080 | 5410 | 5380 | 5420 | 5370 | 16596 |
| 460 | 20240802 | 132200 | 6651517740 | 5380 | 5370 | 5380 | 5360 | 12046 |
| 461 | 20240802 | 132100 | 6586804730 | 5370 | 5360 | 5370 | 5350 | 7732 |
| 462 | 20240802 | 132000 | 6545359050 | 5350 | 5350 | 5360 | 5340 | 1151 |
| 463 | 20240802 | 131900 | 6539201180 | 5350 | 5340 | 5350 | 5340 | 1341 |
| 464 | 20240802 | 131800 | 6532031840 | 5350 | 5340 | 5350 | 5340 | 1178 |
| 465 | 20240802 | 131700 | 6525733020 | 5350 | 5340 | 5350 | 5340 | 2855 |
| 466 | 20240802 | 131600 | 6510474090 | 5350 | 5330 | 5350 | 5330 | 1143 |
| 467 | 20240802 | 131500 | 6504377750 | 5330 | 5330 | 5330 | 5320 | 163 |
| 468 | 20240802 | 131400 | 6503508970 | 5330 | 5310 | 5330 | 5310 | 6961 |
| 469 | 20240802 | 131300 | 6466533860 | 5310 | 5310 | 5320 | 5300 | 1882 |
| 470 | 20240802 | 131200 | 6456541540 | 5320 | 5320 | 5320 | 5310 | 8500 |
| 471 | 20240802 | 131100 | 6411405560 | 5320 | 5320 | 5320 | 5310 | 3333 |
| 472 | 20240802 | 131000 | 6393675020 | 5320 | 5330 | 5330 | 5290 | 18495 |
| 473 | 20240802 | 130900 | 6295349230 | 5330 | 5330 | 5340 | 5330 | 2119 |
| 474 | 20240802 | 130800 | 6284054260 | 5330 | 5330 | 5340 | 5320 | 5103 |
| 475 | 20240802 | 130700 | 6256880160 | 5330 | 5350 | 5360 | 5330 | 7706 |
| 476 | 20240802 | 130600 | 6215721230 | 5340 | 5350 | 5360 | 5340 | 2407 |
| 477 | 20240802 | 130500 | 6202843970 | 5350 | 5340 | 5350 | 5330 | 3341 |
| 478 | 20240802 | 130400 | 6185000070 | 5340 | 5340 | 5350 | 5330 | 4482 |
| 479 | 20240802 | 130300 | 6161087000 | 5350 | 5360 | 5360 | 5330 | 8547 |
| 480 | 20240802 | 130200 | 6115424250 | 5360 | 5360 | 5370 | 5340 | 6212 |
| 481 | 20240802 | 130100 | 6082142230 | 5370 | 5370 | 5370 | 5340 | 5052 |
| 482 | 20240802 | 130000 | 6055066930 | 5340 | 5310 | 5380 | 5310 | 25553 |
| 483 | 20240802 | 125900 | 5918480430 | 5330 | 5310 | 5330 | 5310 | 3962 |
| 484 | 20240802 | 125800 | 5897407680 | 5300 | 5300 | 5310 | 5290 | 3313 |
| 485 | 20240802 | 125700 | 5879834750 | 5290 | 5300 | 5300 | 5290 | 1927 |
| 486 | 20240802 | 125600 | 5869627060 | 5300 | 5290 | 5300 | 5290 | 1218 |
| 487 | 20240802 | 125500 | 5863171970 | 5300 | 5300 | 5300 | 5280 | 2054 |
| 488 | 20240802 | 125400 | 5852300630 | 5290 | 5300 | 5300 | 5280 | 1747 |
| 489 | 20240802 | 125300 | 5843055920 | 5300 | 5290 | 5300 | 5280 | 3463 |
| 490 | 20240802 | 125200 | 5824729270 | 5290 | 5280 | 5290 | 5280 | 1923 |
| 491 | 20240802 | 125100 | 5814574370 | 5280 | 5270 | 5280 | 5270 | 141 |
| 492 | 20240802 | 125000 | 5813829920 | 5280 | 5280 | 5280 | 5270 | 2105 |
| 493 | 20240802 | 124900 | 5802736010 | 5270 | 5270 | 5280 | 5260 | 2364 |
| 494 | 20240802 | 124800 | 5790277750 | 5270 | 5280 | 5280 | 5260 | 472 |
| 495 | 20240802 | 124700 | 5787788040 | 5260 | 5280 | 5280 | 5260 | 3570 |
| 496 | 20240802 | 124600 | 5768951480 | 5290 | 5290 | 5300 | 5280 | 7045 |
| 497 | 20240802 | 124500 | 5731737700 | 5290 | 5270 | 5300 | 5250 | 18153 |
| 498 | 20240802 | 124400 | 5635617770 | 5270 | 5250 | 5290 | 5220 | 36864 |
| 499 | 20240802 | 124300 | 5441239390 | 5260 | 5250 | 5260 | 5230 | 12594 |
| 500 | 20240802 | 124200 | 5375155320 | 5250 | 5250 | 5250 | 5240 | 1137 |
| 501 | 20240802 | 124100 | 5369187070 | 5250 | 5240 | 5250 | 5240 | 51 |
| 502 | 20240802 | 124000 | 5368919770 | 5240 | 5240 | 5240 | 5240 | 105 |
| 503 | 20240802 | 123900 | 5368369570 | 5240 | 5240 | 5240 | 5230 | 952 |
| 504 | 20240802 | 123800 | 5363381100 | 5240 | 5240 | 5240 | 5230 | 3065 |
| 505 | 20240802 | 123700 | 5347320540 | 5240 | 5220 | 5240 | 5220 | 2244 |
| 506 | 20240802 | 123600 | 5335574060 | 5220 | 5240 | 5240 | 5220 | 23 |
| 507 | 20240802 | 123500 | 5335453580 | 5240 | 5230 | 5240 | 5210 | 500 |
| 508 | 20240802 | 123400 | 5332841380 | 5230 | 5210 | 5230 | 5210 | 4106 |
| 509 | 20240802 | 123300 | 5311431740 | 5210 | 5230 | 5230 | 5210 | 36 |
| 510 | 20240802 | 123200 | 5311244100 | 5200 | 5220 | 5230 | 5200 | 5619 |
| 511 | 20240802 | 123100 | 5281919840 | 5200 | 5210 | 5220 | 5200 | 558 |
| 512 | 20240802 | 123000 | 5279017910 | 5210 | 5210 | 5220 | 5200 | 2984 |
| 513 | 20240802 | 122900 | 5263480660 | 5220 | 5220 | 5220 | 5210 | 1772 |
| 514 | 20240802 | 122800 | 5254231150 | 5220 | 5230 | 5230 | 5220 | 127 |
| 515 | 20240802 | 122700 | 5253567910 | 5230 | 5230 | 5230 | 5230 | 180 |
| 516 | 20240802 | 122600 | 5252626510 | 5230 | 5230 | 5230 | 5230 | 212 |
| 517 | 20240802 | 122500 | 5251517750 | 5230 | 5240 | 5250 | 5230 | 1926 |
| 518 | 20240802 | 122400 | 5241443750 | 5240 | 5250 | 5250 | 5240 | 90 |
| 519 | 20240802 | 122300 | 5240971820 | 5250 | 5250 | 5250 | 5240 | 580 |
| 520 | 20240802 | 122200 | 5237929820 | 5240 | 5240 | 5250 | 5240 | 1415 |
| 521 | 20240802 | 122100 | 5230515170 | 5250 | 5250 | 5250 | 5240 | 381 |
| 522 | 20240802 | 122000 | 5228515680 | 5240 | 5260 | 5260 | 5240 | 2054 |
| 523 | 20240802 | 121900 | 5217725560 | 5260 | 5250 | 5270 | 5250 | 10352 |
| 524 | 20240802 | 121800 | 5163206630 | 5240 | 5230 | 5250 | 5230 | 4163 |
| 525 | 20240802 | 121700 | 5141382400 | 5230 | 5240 | 5240 | 5230 | 1110 |
| 526 | 20240802 | 121600 | 5135566030 | 5240 | 5230 | 5240 | 5230 | 393 |
| 527 | 20240802 | 121500 | 5133507630 | 5230 | 5230 | 5240 | 5230 | 912 |
| 528 | 20240802 | 121400 | 5128736860 | 5240 | 5230 | 5240 | 5230 | 866 |
| 529 | 20240802 | 121300 | 5124207630 | 5230 | 5230 | 5240 | 5230 | 209 |
| 530 | 20240802 | 121200 | 5123112520 | 5220 | 5220 | 5220 | 5220 | 138 |
| 531 | 20240802 | 121100 | 5122392160 | 5240 | 5240 | 5240 | 5220 | 1518 |
| 532 | 20240802 | 121000 | 5114446310 | 5230 | 5220 | 5230 | 5220 | 2104 |
| 533 | 20240802 | 120900 | 5103462400 | 5220 | 5220 | 5230 | 5220 | 502 |
| 534 | 20240802 | 120800 | 5100836960 | 5230 | 5230 | 5230 | 5220 | 4252 |
| 535 | 20240802 | 120700 | 5078599500 | 5240 | 5230 | 5240 | 5220 | 1004 |
| 536 | 20240802 | 120600 | 5073358440 | 5240 | 5230 | 5250 | 5220 | 12551 |
| 537 | 20240802 | 120500 | 5007616220 | 5240 | 5250 | 5260 | 5240 | 5542 |
| 538 | 20240802 | 120400 | 4978536360 | 5260 | 5230 | 5260 | 5230 | 7970 |
| 539 | 20240802 | 120300 | 4936768100 | 5230 | 5220 | 5230 | 5220 | 328 |
| 540 | 20240802 | 120200 | 4935055910 | 5220 | 5220 | 5230 | 5220 | 6519 |
| 541 | 20240802 | 120100 | 4901025300 | 5220 | 5220 | 5220 | 5220 | 839 |
| 542 | 20240802 | 120000 | 4896645720 | 5220 | 5230 | 5230 | 5210 | 2230 |
| 543 | 20240802 | 115900 | 4885009660 | 5230 | 5220 | 5230 | 5210 | 3086 |
| 544 | 20240802 | 115800 | 4868901640 | 5210 | 5230 | 5230 | 5210 | 12819 |
| 545 | 20240802 | 115700 | 4802078690 | 5210 | 5220 | 5230 | 5210 | 2063 |
| 546 | 20240802 | 115600 | 4791310280 | 5210 | 5210 | 5230 | 5210 | 2242 |
| 547 | 20240802 | 115500 | 4779613610 | 5210 | 5190 | 5210 | 5190 | 7215 |
| 548 | 20240802 | 115400 | 4742133370 | 5180 | 5190 | 5190 | 5180 | 419 |
| 549 | 20240802 | 115300 | 4739961220 | 5190 | 5180 | 5190 | 5180 | 1517 |
| 550 | 20240802 | 115200 | 4732090060 | 5190 | 5190 | 5200 | 5190 | 5473 |
| 551 | 20240802 | 115100 | 4703683850 | 5190 | 5200 | 5200 | 5180 | 1076 |
| 552 | 20240802 | 115000 | 4698100830 | 5180 | 5180 | 5200 | 5180 | 2490 |
| 553 | 20240802 | 114900 | 4685179650 | 5190 | 5190 | 5190 | 5180 | 1224 |
| 554 | 20240802 | 114800 | 4678828090 | 5190 | 5180 | 5190 | 5180 | 1014 |
| 555 | 20240802 | 114700 | 4673567230 | 5180 | 5170 | 5190 | 5160 | 3571 |
| 556 | 20240802 | 114600 | 4655086910 | 5180 | 5170 | 5180 | 5160 | 6326 |
| 557 | 20240802 | 114500 | 4622391650 | 5170 | 5170 | 5170 | 5160 | 14277 |
| 558 | 20240802 | 114400 | 4548707520 | 5170 | 5170 | 5180 | 5160 | 3948 |
| 559 | 20240802 | 114300 | 4528296590 | 5170 | 5170 | 5170 | 5170 | 2389 |
| 560 | 20240802 | 114200 | 4515945460 | 5170 | 5190 | 5190 | 5170 | 25490 |
| 561 | 20240802 | 114100 | 4384061780 | 5190 | 5190 | 5200 | 5180 | 8747 |
| 562 | 20240802 | 114000 | 4338683970 | 5190 | 5190 | 5200 | 5190 | 4706 |
| 563 | 20240802 | 113900 | 4314259730 | 5200 | 5200 | 5210 | 5190 | 17993 |
| 564 | 20240802 | 113800 | 4220697920 | 5210 | 5210 | 5220 | 5200 | 8948 |
| 565 | 20240802 | 113700 | 4174084810 | 5220 | 5210 | 5220 | 5210 | 3711 |
| 566 | 20240802 | 113600 | 4154750270 | 5210 | 5220 | 5220 | 5210 | 851 |
| 567 | 20240802 | 113500 | 4150309060 | 5220 | 5210 | 5220 | 5210 | 1696 |
| 568 | 20240802 | 113400 | 4141457950 | 5220 | 5210 | 5220 | 5210 | 869 |
| 569 | 20240802 | 113300 | 4136921870 | 5210 | 5230 | 5230 | 5210 | 559 |
| 570 | 20240802 | 113200 | 4134004640 | 5230 | 5220 | 5230 | 5220 | 228 |
| 571 | 20240802 | 113100 | 4132814470 | 5210 | 5230 | 5230 | 5210 | 1172 |
| 572 | 20240802 | 113000 | 4126704980 | 5230 | 5230 | 5230 | 5230 | 100 |
| 573 | 20240802 | 112900 | 4126181980 | 5230 | 5220 | 5230 | 5210 | 2736 |
| 574 | 20240802 | 112800 | 4111908240 | 5230 | 5230 | 5230 | 5230 | 2070 |
| 575 | 20240802 | 112700 | 4101082140 | 5230 | 5210 | 5230 | 5210 | 239 |
| 576 | 20240802 | 112600 | 4099836400 | 5230 | 5210 | 5230 | 5210 | 310 |
| 577 | 20240802 | 112500 | 4098221100 | 5220 | 5210 | 5220 | 5210 | 150 |
| 578 | 20240802 | 112400 | 4097439100 | 5200 | 5220 | 5230 | 5200 | 2591 |
| 579 | 20240802 | 112300 | 4083937020 | 5210 | 5210 | 5220 | 5200 | 2681 |
| 580 | 20240802 | 112200 | 4069965800 | 5220 | 5220 | 5230 | 5200 | 2786 |
| 581 | 20240802 | 112100 | 4055439390 | 5220 | 5220 | 5220 | 5200 | 2092 |
| 582 | 20240802 | 112000 | 4044519390 | 5200 | 5210 | 5210 | 5200 | 4795 |
| 583 | 20240802 | 111900 | 4019575350 | 5210 | 5210 | 5220 | 5210 | 3538 |
| 584 | 20240802 | 111800 | 4001136230 | 5210 | 5210 | 5210 | 5210 | 1485 |
| 585 | 20240802 | 111700 | 3993399380 | 5210 | 5210 | 5220 | 5210 | 244 |
| 586 | 20240802 | 111600 | 3992127910 | 5210 | 5220 | 5220 | 5210 | 2065 |
| 587 | 20240802 | 111500 | 3981369120 | 5220 | 5220 | 5220 | 5220 | 3271 |
| 588 | 20240802 | 111400 | 3964294500 | 5220 | 5230 | 5230 | 5220 | 911 |
| 589 | 20240802 | 111300 | 3959538520 | 5230 | 5220 | 5230 | 5220 | 866 |
| 590 | 20240802 | 111200 | 3955017780 | 5230 | 5230 | 5230 | 5230 | 2 |
| 591 | 20240802 | 111100 | 3955007320 | 5230 | 5220 | 5230 | 5220 | 286 |
| 592 | 20240802 | 111000 | 3953513770 | 5220 | 5220 | 5220 | 5220 | 0 |
| 593 | 20240802 | 110900 | 3953513770 | 5220 | 5220 | 5230 | 5220 | 1555 |
| 594 | 20240802 | 110800 | 3945386830 | 5220 | 5210 | 5220 | 5210 | 3023 |
| 595 | 20240802 | 110700 | 3929632410 | 5210 | 5220 | 5220 | 5210 | 498 |
| 596 | 20240802 | 110600 | 3927037280 | 5210 | 5210 | 5220 | 5210 | 1105 |
| 597 | 20240802 | 110500 | 3921280030 | 5210 | 5210 | 5220 | 5200 | 1430 |
| 598 | 20240802 | 110400 | 3913830210 | 5210 | 5220 | 5220 | 5210 | 1371 |
| 599 | 20240802 | 110300 | 3906686980 | 5220 | 5220 | 5220 | 5210 | 1437 |
| 600 | 20240802 | 110200 | 3899199910 | 5220 | 5210 | 5230 | 5210 | 5503 |
| 601 | 20240802 | 110100 | 3870525420 | 5230 | 5210 | 5230 | 5210 | 3915 |
| 602 | 20240802 | 110000 | 3850121040 | 5210 | 5230 | 5230 | 5210 | 2735 |
| 603 | 20240802 | 105900 | 3835845500 | 5240 | 5230 | 5240 | 5220 | 594 |
| 604 | 20240802 | 105800 | 3832738180 | 5230 | 5220 | 5240 | 5220 | 3084 |
| 605 | 20240802 | 105700 | 3816622850 | 5220 | 5230 | 5230 | 5220 | 3538 |
| 606 | 20240802 | 105600 | 3798153920 | 5230 | 5230 | 5240 | 5230 | 1090 |
| 607 | 20240802 | 105500 | 3792449650 | 5240 | 5230 | 5240 | 5230 | 2459 |
| 608 | 20240802 | 105400 | 3779588890 | 5230 | 5230 | 5230 | 5230 | 535 |
| 609 | 20240802 | 105300 | 3776790840 | 5240 | 5230 | 5240 | 5230 | 130 |
| 610 | 20240802 | 105200 | 3776109790 | 5240 | 5250 | 5250 | 5240 | 234 |
| 611 | 20240802 | 105100 | 3774882570 | 5250 | 5240 | 5250 | 5230 | 440 |
| 612 | 20240802 | 105000 | 3772577180 | 5240 | 5250 | 5250 | 5240 | 1079 |
| 613 | 20240802 | 104900 | 3766913220 | 5250 | 5250 | 5250 | 5250 | 75 |
| 614 | 20240802 | 104800 | 3766519470 | 5250 | 5230 | 5250 | 5230 | 5325 |
| 615 | 20240802 | 104700 | 3738645140 | 5230 | 5230 | 5230 | 5230 | 2776 |
| 616 | 20240802 | 104600 | 3724126660 | 5230 | 5240 | 5240 | 5230 | 131 |
| 617 | 20240802 | 104500 | 3723440290 | 5240 | 5240 | 5250 | 5240 | 194 |
| 618 | 20240802 | 104400 | 3722423720 | 5230 | 5230 | 5240 | 5230 | 4314 |
| 619 | 20240802 | 104300 | 3699851990 | 5230 | 5240 | 5240 | 5230 | 853 |
| 620 | 20240802 | 104200 | 3695388800 | 5240 | 5240 | 5240 | 5230 | 5838 |
| 621 | 20240802 | 104100 | 3664799690 | 5240 | 5250 | 5250 | 5230 | 799 |
| 622 | 20240802 | 104000 | 3660612280 | 5250 | 5240 | 5250 | 5240 | 2001 |
| 623 | 20240802 | 103900 | 3650123030 | 5240 | 5240 | 5240 | 5230 | 2572 |
| 624 | 20240802 | 103800 | 3636645820 | 5250 | 5230 | 5250 | 5220 | 16570 |
| 625 | 20240802 | 103700 | 3549794980 | 5220 | 5220 | 5220 | 5210 | 2035 |
| 626 | 20240802 | 103600 | 3539174280 | 5220 | 5230 | 5230 | 5220 | 2026 |
| 627 | 20240802 | 103500 | 3528598380 | 5230 | 5230 | 5240 | 5230 | 25 |
| 628 | 20240802 | 103400 | 3528467620 | 5220 | 5210 | 5230 | 5210 | 9945 |
| 629 | 20240802 | 103300 | 3476565420 | 5220 | 5220 | 5220 | 5210 | 1070 |
| 630 | 20240802 | 103200 | 3470980040 | 5220 | 5220 | 5220 | 5210 | 40 |
| 631 | 20240802 | 103100 | 3470771290 | 5220 | 5210 | 5220 | 5210 | 6280 |
| 632 | 20240802 | 103000 | 3438032470 | 5210 | 5220 | 5220 | 5210 | 1034 |
| 633 | 20240802 | 102900 | 3432635000 | 5220 | 5210 | 5220 | 5200 | 7447 |
| 634 | 20240802 | 102800 | 3393887520 | 5210 | 5210 | 5220 | 5210 | 8559 |
| 635 | 20240802 | 102700 | 3349295070 | 5210 | 5230 | 5230 | 5210 | 2834 |
| 636 | 20240802 | 102600 | 3334500820 | 5230 | 5230 | 5230 | 5220 | 6461 |
| 637 | 20240802 | 102500 | 3300770140 | 5220 | 5220 | 5230 | 5220 | 4299 |
| 638 | 20240802 | 102400 | 3278328780 | 5220 | 5220 | 5230 | 5220 | 1208 |
| 639 | 20240802 | 102300 | 3272017400 | 5220 | 5220 | 5230 | 5220 | 545 |
| 640 | 20240802 | 102200 | 3269170010 | 5230 | 5220 | 5240 | 5220 | 326 |
| 641 | 20240802 | 102100 | 3267463090 | 5240 | 5230 | 5240 | 5220 | 4656 |
| 642 | 20240802 | 102000 | 3243118080 | 5220 | 5240 | 5240 | 5220 | 6832 |
| 643 | 20240802 | 101900 | 3207396710 | 5230 | 5230 | 5230 | 5230 | 313 |
| 644 | 20240802 | 101800 | 3205759720 | 5230 | 5240 | 5250 | 5230 | 4803 |
| 645 | 20240802 | 101700 | 3180596890 | 5230 | 5230 | 5230 | 5230 | 3850 |
| 646 | 20240802 | 101600 | 3160461390 | 5230 | 5240 | 5240 | 5230 | 306 |
| 647 | 20240802 | 101500 | 3158858960 | 5240 | 5250 | 5250 | 5230 | 3290 |
| 648 | 20240802 | 101400 | 3141620190 | 5260 | 5250 | 5260 | 5250 | 301 |
| 649 | 20240802 | 101300 | 3140039930 | 5250 | 5250 | 5260 | 5240 | 3381 |
| 650 | 20240802 | 101200 | 3122289600 | 5240 | 5260 | 5260 | 5240 | 211 |
| 651 | 20240802 | 101100 | 3121183450 | 5260 | 5250 | 5260 | 5240 | 2246 |
| 652 | 20240802 | 101000 | 3109398950 | 5240 | 5250 | 5250 | 5240 | 437 |
| 653 | 20240802 | 100900 | 3107105350 | 5260 | 5250 | 5260 | 5250 | 739 |
| 654 | 20240802 | 100800 | 3103225360 | 5250 | 5250 | 5260 | 5240 | 65 |
| 655 | 20240802 | 100700 | 3102883850 | 5240 | 5240 | 5240 | 5230 | 2426 |
| 656 | 20240802 | 100600 | 3090175530 | 5230 | 5240 | 5240 | 5230 | 2990 |
| 657 | 20240802 | 100500 | 3074508850 | 5260 | 5260 | 5260 | 5240 | 7090 |
| 658 | 20240802 | 100400 | 3037312120 | 5260 | 5260 | 5270 | 5260 | 2517 |
| 659 | 20240802 | 100300 | 3024072180 | 5270 | 5260 | 5270 | 5260 | 2379 |
| 660 | 20240802 | 100200 | 3011548750 | 5250 | 5240 | 5250 | 5230 | 10209 |
| 661 | 20240802 | 100100 | 2958053770 | 5240 | 5230 | 5240 | 5220 | 8281 |
| 662 | 20240802 | 100000 | 2914760360 | 5230 | 5230 | 5240 | 5230 | 7578 |
| 663 | 20240802 | 095900 | 2875127410 | 5240 | 5240 | 5240 | 5230 | 630 |
| 664 | 20240802 | 095800 | 2871831120 | 5240 | 5240 | 5240 | 5230 | 1416 |
| 665 | 20240802 | 095700 | 2864423170 | 5230 | 5250 | 5250 | 5230 | 6307 |
| 666 | 20240802 | 095600 | 2831422070 | 5240 | 5260 | 5260 | 5240 | 846 |
| 667 | 20240802 | 095500 | 2826985500 | 5260 | 5250 | 5260 | 5250 | 513 |
| 668 | 20240802 | 095400 | 2824292220 | 5250 | 5270 | 5270 | 5240 | 1213 |
| 669 | 20240802 | 095300 | 2817922090 | 5270 | 5260 | 5270 | 5260 | 6636 |
| 670 | 20240802 | 095200 | 2783000370 | 5280 | 5240 | 5280 | 5230 | 15559 |
| 671 | 20240802 | 095100 | 2701257530 | 5240 | 5230 | 5240 | 5230 | 4825 |
| 672 | 20240802 | 095000 | 2676018240 | 5230 | 5240 | 5240 | 5230 | 6905 |
| 673 | 20240802 | 094900 | 2639887880 | 5240 | 5260 | 5260 | 5240 | 6733 |
| 674 | 20240802 | 094800 | 2604602170 | 5250 | 5250 | 5260 | 5250 | 4767 |
| 675 | 20240802 | 094700 | 2579575370 | 5250 | 5250 | 5260 | 5250 | 4347 |
| 676 | 20240802 | 094600 | 2556727120 | 5250 | 5250 | 5260 | 5250 | 4644 |
| 677 | 20240802 | 094500 | 2532344090 | 5260 | 5270 | 5270 | 5260 | 1353 |
| 678 | 20240802 | 094400 | 2525224260 | 5270 | 5260 | 5270 | 5260 | 313 |
| 679 | 20240802 | 094300 | 2523577560 | 5260 | 5270 | 5270 | 5250 | 3506 |
| 680 | 20240802 | 094200 | 2505158930 | 5280 | 5280 | 5280 | 5250 | 5621 |
| 681 | 20240802 | 094100 | 2475575960 | 5280 | 5270 | 5280 | 5270 | 8132 |
| 682 | 20240802 | 094000 | 2432710110 | 5270 | 5260 | 5270 | 5230 | 9088 |
| 683 | 20240802 | 093900 | 2384944480 | 5270 | 5270 | 5270 | 5260 | 1971 |
| 684 | 20240802 | 093800 | 2374558940 | 5260 | 5260 | 5270 | 5230 | 15774 |
| 685 | 20240802 | 093700 | 2291784830 | 5260 | 5250 | 5260 | 5250 | 4806 |
| 686 | 20240802 | 093600 | 2266539610 | 5250 | 5260 | 5260 | 5250 | 2026 |
| 687 | 20240802 | 093500 | 2255895400 | 5250 | 5250 | 5250 | 5250 | 2012 |
| 688 | 20240802 | 093400 | 2245332400 | 5250 | 5270 | 5270 | 5250 | 3230 |
| 689 | 20240802 | 093300 | 2228372660 | 5260 | 5270 | 5270 | 5260 | 978 |
| 690 | 20240802 | 093200 | 2223222810 | 5250 | 5270 | 5270 | 5250 | 5028 |
| 691 | 20240802 | 093100 | 2196753610 | 5260 | 5240 | 5270 | 5240 | 5742 |
| 692 | 20240802 | 093000 | 2166568770 | 5240 | 5250 | 5270 | 5240 | 7899 |
| 693 | 20240802 | 092900 | 2125134180 | 5250 | 5230 | 5250 | 5230 | 9362 |
| 694 | 20240802 | 092800 | 2076099050 | 5240 | 5250 | 5250 | 5230 | 4559 |
| 695 | 20240802 | 092700 | 2052171970 | 5250 | 5260 | 5270 | 5240 | 14233 |
| 696 | 20240802 | 092600 | 1977372320 | 5260 | 5240 | 5260 | 5230 | 7362 |
| 697 | 20240802 | 092500 | 1938742610 | 5240 | 5230 | 5240 | 5220 | 3193 |
| 698 | 20240802 | 092400 | 1922053670 | 5230 | 5220 | 5240 | 5220 | 3518 |
| 699 | 20240802 | 092300 | 1903685010 | 5220 | 5220 | 5240 | 5220 | 1376 |
| 700 | 20240802 | 092200 | 1896500740 | 5220 | 5220 | 5230 | 5210 | 3799 |
| 701 | 20240802 | 092100 | 1876669960 | 5220 | 5210 | 5250 | 5200 | 29871 |
| 702 | 20240802 | 092000 | 1720434220 | 5210 | 5220 | 5220 | 5210 | 3796 |
| 703 | 20240802 | 091900 | 1700655350 | 5220 | 5220 | 5230 | 5200 | 24321 |
| 704 | 20240802 | 091800 | 1573875850 | 5230 | 5240 | 5240 | 5230 | 3016 |
| 705 | 20240802 | 091700 | 1558094730 | 5240 | 5260 | 5260 | 5240 | 4649 |
| 706 | 20240802 | 091600 | 1533707660 | 5250 | 5240 | 5250 | 5220 | 6027 |
| 707 | 20240802 | 091500 | 1502138520 | 5220 | 5230 | 5250 | 5220 | 12945 |
| 708 | 20240802 | 091400 | 1434510030 | 5250 | 5230 | 5250 | 5220 | 27604 |
| 709 | 20240802 | 091300 | 1290231480 | 5220 | 5250 | 5250 | 5220 | 18980 |
| 710 | 20240802 | 091200 | 1190781350 | 5250 | 5270 | 5270 | 5250 | 9028 |
| 711 | 20240802 | 091100 | 1143363470 | 5270 | 5270 | 5270 | 5260 | 1920 |
| 712 | 20240802 | 091000 | 1133254210 | 5270 | 5290 | 5290 | 5260 | 9826 |
| 713 | 20240802 | 090900 | 1081423360 | 5290 | 5260 | 5300 | 5250 | 10333 |
| 714 | 20240802 | 090800 | 1026869450 | 5260 | 5220 | 5270 | 5220 | 21697 |
| 715 | 20240802 | 090700 | 912842530 | 5230 | 5210 | 5230 | 5200 | 11427 |
| 716 | 20240802 | 090600 | 853293810 | 5220 | 5240 | 5240 | 5220 | 6845 |
| 717 | 20240802 | 090500 | 817502160 | 5240 | 5250 | 5250 | 5230 | 7679 |
| 718 | 20240802 | 090400 | 777245750 | 5250 | 5240 | 5250 | 5220 | 16144 |
| 719 | 20240802 | 090300 | 692681710 | 5240 | 5240 | 5250 | 5200 | 14645 |
| 720 | 20240802 | 090200 | 616146290 | 5220 | 5210 | 5250 | 5190 | 16713 |
| 721 | 20240802 | 090100 | 528809550 | 5190 | 5180 | 5230 | 5170 | 37843 |
| 722 | 20240802 | 090000 | 332171910 | 5150 | 5180 | 5180 | 5120 | 64078 |