38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 204500 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 54595 |
| 3 | 20230705 | 204400 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 4 | 20230705 | 204300 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 5 | 20230705 | 204200 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 6 | 20230705 | 204100 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 7 | 20230705 | 204000 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 8 | 20230705 | 203900 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 9 | 20230705 | 203800 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 10 | 20230705 | 203700 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 11 | 20230705 | 203600 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 12 | 20230705 | 203500 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 13 | 20230705 | 203400 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 14 | 20230705 | 203300 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 15 | 20230705 | 203200 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 16 | 20230705 | 203100 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 17 | 20230705 | 203000 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 18 | 20230705 | 202900 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 19 | 20230705 | 202800 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 20 | 20230705 | 202700 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 21 | 20230705 | 202600 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 22 | 20230705 | 202500 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 23 | 20230705 | 202400 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 24 | 20230705 | 202300 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 25 | 20230705 | 202200 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 26 | 20230705 | 202100 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 27 | 20230705 | 202000 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 28 | 20230705 | 201900 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 29 | 20230705 | 201800 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 30 | 20230705 | 201700 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 31 | 20230705 | 201600 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 32 | 20230705 | 201500 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 54595 |
| 33 | 20230705 | 201400 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 34 | 20230705 | 201300 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 35 | 20230705 | 201200 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 36 | 20230705 | 201100 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 37 | 20230705 | 201000 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 38 | 20230705 | 200900 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 39 | 20230705 | 200800 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 40 | 20230705 | 200700 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 41 | 20230705 | 200600 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 42 | 20230705 | 200500 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 43 | 20230705 | 200400 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 44 | 20230705 | 200300 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 45 | 20230705 | 200200 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 46 | 20230705 | 200100 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 47 | 20230705 | 200000 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 48 | 20230705 | 195900 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 49 | 20230705 | 195800 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 50 | 20230705 | 195700 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 51 | 20230705 | 195600 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 52 | 20230705 | 195500 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 53 | 20230705 | 195400 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 54 | 20230705 | 195300 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 55 | 20230705 | 195200 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 56 | 20230705 | 195100 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 57 | 20230705 | 195000 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 58 | 20230705 | 194900 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 59 | 20230705 | 194800 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 60 | 20230705 | 194700 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 61 | 20230705 | 194600 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 62 | 20230705 | 194500 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 54595 |
| 63 | 20230705 | 194400 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 64 | 20230705 | 194300 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 65 | 20230705 | 194200 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 66 | 20230705 | 194100 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 67 | 20230705 | 194000 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 68 | 20230705 | 193900 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 69 | 20230705 | 193800 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 70 | 20230705 | 193700 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 71 | 20230705 | 193600 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 72 | 20230705 | 193500 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 73 | 20230705 | 193400 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 74 | 20230705 | 193300 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 75 | 20230705 | 193200 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 76 | 20230705 | 193100 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 77 | 20230705 | 193000 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 78 | 20230705 | 192900 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 79 | 20230705 | 192800 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 80 | 20230705 | 192700 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 81 | 20230705 | 192600 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 82 | 20230705 | 192500 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 83 | 20230705 | 192400 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 84 | 20230705 | 192300 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 85 | 20230705 | 192200 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 86 | 20230705 | 192100 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 87 | 20230705 | 192000 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 88 | 20230705 | 191900 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 89 | 20230705 | 191800 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 90 | 20230705 | 191700 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 91 | 20230705 | 191600 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 92 | 20230705 | 191500 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 54595 |
| 93 | 20230705 | 191400 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 94 | 20230705 | 191300 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 95 | 20230705 | 191200 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 96 | 20230705 | 191100 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 97 | 20230705 | 191000 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 98 | 20230705 | 190900 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 99 | 20230705 | 190800 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 100 | 20230705 | 190700 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 101 | 20230705 | 190600 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 102 | 20230705 | 190500 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 103 | 20230705 | 190400 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 104 | 20230705 | 190300 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 105 | 20230705 | 190200 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 106 | 20230705 | 190100 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 107 | 20230705 | 190000 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 108 | 20230705 | 185900 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 109 | 20230705 | 185800 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 110 | 20230705 | 185700 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 111 | 20230705 | 185600 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 112 | 20230705 | 185500 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 113 | 20230705 | 185400 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 114 | 20230705 | 185300 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 115 | 20230705 | 185200 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 116 | 20230705 | 185100 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 117 | 20230705 | 185000 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 118 | 20230705 | 184900 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 119 | 20230705 | 184800 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 120 | 20230705 | 184700 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 121 | 20230705 | 184600 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 122 | 20230705 | 184500 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 54595 |
| 123 | 20230705 | 184400 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 124 | 20230705 | 184300 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 125 | 20230705 | 184200 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 126 | 20230705 | 184100 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 127 | 20230705 | 184000 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 128 | 20230705 | 183900 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 129 | 20230705 | 183800 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 130 | 20230705 | 183700 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 131 | 20230705 | 183600 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 132 | 20230705 | 183500 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 133 | 20230705 | 183400 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 134 | 20230705 | 183300 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 135 | 20230705 | 183200 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 136 | 20230705 | 183100 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 137 | 20230705 | 183000 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 138 | 20230705 | 182900 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 139 | 20230705 | 182800 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 140 | 20230705 | 182700 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 141 | 20230705 | 182600 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 142 | 20230705 | 182500 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 143 | 20230705 | 182400 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 144 | 20230705 | 182300 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 145 | 20230705 | 182200 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 146 | 20230705 | 182100 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 147 | 20230705 | 182000 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 148 | 20230705 | 181900 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 149 | 20230705 | 181800 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 150 | 20230705 | 181700 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 151 | 20230705 | 181600 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 152 | 20230705 | 181500 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 54595 |
| 153 | 20230705 | 181400 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 154 | 20230705 | 181300 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 155 | 20230705 | 181200 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 156 | 20230705 | 181100 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 157 | 20230705 | 181000 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 158 | 20230705 | 180900 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 159 | 20230705 | 180800 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 160 | 20230705 | 180700 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 161 | 20230705 | 180600 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 162 | 20230705 | 180500 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 163 | 20230705 | 180400 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 164 | 20230705 | 180300 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 165 | 20230705 | 180200 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 166 | 20230705 | 180100 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 167 | 20230705 | 180000 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 168 | 20230705 | 175900 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 169 | 20230705 | 175800 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 170 | 20230705 | 175700 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 171 | 20230705 | 175600 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 172 | 20230705 | 175500 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 173 | 20230705 | 175400 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 174 | 20230705 | 175300 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 175 | 20230705 | 175200 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 176 | 20230705 | 175100 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 177 | 20230705 | 175000 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 178 | 20230705 | 174900 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 179 | 20230705 | 174800 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 180 | 20230705 | 174700 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 181 | 20230705 | 174600 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 182 | 20230705 | 174500 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 54595 |
| 183 | 20230705 | 174400 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 184 | 20230705 | 174300 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 185 | 20230705 | 174200 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 186 | 20230705 | 174100 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 187 | 20230705 | 174000 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 188 | 20230705 | 173900 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 189 | 20230705 | 173800 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 190 | 20230705 | 173700 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 191 | 20230705 | 173600 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 192 | 20230705 | 173500 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 193 | 20230705 | 173400 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 194 | 20230705 | 173300 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 195 | 20230705 | 173200 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 196 | 20230705 | 173100 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 197 | 20230705 | 173000 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 198 | 20230705 | 172900 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 199 | 20230705 | 172800 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 200 | 20230705 | 172700 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 201 | 20230705 | 172600 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 202 | 20230705 | 172500 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 203 | 20230705 | 172400 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 204 | 20230705 | 172300 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 205 | 20230705 | 172200 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 206 | 20230705 | 172100 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 207 | 20230705 | 172000 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 208 | 20230705 | 171900 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 209 | 20230705 | 171800 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 210 | 20230705 | 171700 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 211 | 20230705 | 171600 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 212 | 20230705 | 171500 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 54595 |
| 213 | 20230705 | 171400 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 214 | 20230705 | 171300 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 215 | 20230705 | 171200 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 216 | 20230705 | 171100 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 217 | 20230705 | 171000 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 218 | 20230705 | 170900 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 219 | 20230705 | 170800 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 220 | 20230705 | 170700 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 221 | 20230705 | 170600 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 222 | 20230705 | 170500 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 223 | 20230705 | 170400 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 224 | 20230705 | 170300 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 225 | 20230705 | 170200 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 226 | 20230705 | 170100 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 227 | 20230705 | 170000 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 228 | 20230705 | 165900 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 229 | 20230705 | 165800 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 230 | 20230705 | 165700 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 231 | 20230705 | 165600 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 232 | 20230705 | 165500 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 233 | 20230705 | 165400 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 234 | 20230705 | 165300 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 235 | 20230705 | 165200 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 236 | 20230705 | 165100 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 237 | 20230705 | 165000 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 238 | 20230705 | 164900 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 239 | 20230705 | 164800 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 240 | 20230705 | 164700 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 241 | 20230705 | 164600 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 242 | 20230705 | 164500 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 54595 |
| 243 | 20230705 | 164400 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 244 | 20230705 | 164300 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 245 | 20230705 | 164200 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 246 | 20230705 | 164100 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 247 | 20230705 | 164000 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 248 | 20230705 | 163900 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 249 | 20230705 | 163800 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 250 | 20230705 | 163700 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 251 | 20230705 | 163600 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 252 | 20230705 | 163500 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 253 | 20230705 | 163400 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 254 | 20230705 | 163300 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 255 | 20230705 | 163200 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 256 | 20230705 | 163100 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 257 | 20230705 | 163000 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 258 | 20230705 | 162900 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 259 | 20230705 | 162800 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 260 | 20230705 | 162700 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 261 | 20230705 | 162600 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 262 | 20230705 | 162500 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 263 | 20230705 | 162400 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 264 | 20230705 | 162300 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 265 | 20230705 | 162200 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 266 | 20230705 | 162100 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 267 | 20230705 | 162000 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 268 | 20230705 | 161900 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 269 | 20230705 | 161800 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 270 | 20230705 | 161700 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 271 | 20230705 | 161600 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 272 | 20230705 | 161500 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 54595 |
| 273 | 20230705 | 161400 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 274 | 20230705 | 161300 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 275 | 20230705 | 161200 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 276 | 20230705 | 161100 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 277 | 20230705 | 161000 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 278 | 20230705 | 160900 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 279 | 20230705 | 160800 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 280 | 20230705 | 160700 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 281 | 20230705 | 160600 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 282 | 20230705 | 160500 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 283 | 20230705 | 160400 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 284 | 20230705 | 160300 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 285 | 20230705 | 160200 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 286 | 20230705 | 160100 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 287 | 20230705 | 160000 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 288 | 20230705 | 155900 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 289 | 20230705 | 155800 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 290 | 20230705 | 155700 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 291 | 20230705 | 155600 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 292 | 20230705 | 155500 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 293 | 20230705 | 155400 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 294 | 20230705 | 155300 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 295 | 20230705 | 155200 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 296 | 20230705 | 155100 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 297 | 20230705 | 155000 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 298 | 20230705 | 154900 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 299 | 20230705 | 154800 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 300 | 20230705 | 154700 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 301 | 20230705 | 154600 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 302 | 20230705 | 154500 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 54595 |
| 303 | 20230705 | 154400 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 304 | 20230705 | 154300 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 305 | 20230705 | 154200 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 306 | 20230705 | 154100 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 307 | 20230705 | 154000 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 308 | 20230705 | 153900 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 309 | 20230705 | 153800 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 310 | 20230705 | 153700 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 311 | 20230705 | 153600 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 312 | 20230705 | 153500 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 313 | 20230705 | 153400 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 314 | 20230705 | 153300 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 315 | 20230705 | 153200 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 316 | 20230705 | 153100 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 0 |
| 317 | 20230705 | 153000 | 38917758710 | 10360 | 10360 | 10360 | 10360 | 54595 |
| 318 | 20230705 | 152900 | 38352154510 | 10360 | 10360 | 10360 | 10360 | 0 |
| 319 | 20230705 | 152800 | 38352154510 | 10360 | 10360 | 10360 | 10360 | 0 |
| 320 | 20230705 | 152700 | 38352154510 | 10360 | 10360 | 10360 | 10360 | 0 |
| 321 | 20230705 | 152600 | 38352154510 | 10360 | 10360 | 10360 | 10360 | 0 |
| 322 | 20230705 | 152500 | 38352154510 | 10360 | 10360 | 10360 | 10360 | 0 |
| 323 | 20230705 | 152400 | 38352154510 | 10360 | 10360 | 10360 | 10360 | 0 |
| 324 | 20230705 | 152300 | 38352154510 | 10360 | 10360 | 10360 | 10360 | 0 |
| 325 | 20230705 | 152200 | 38352154510 | 10360 | 10360 | 10360 | 10360 | 0 |
| 326 | 20230705 | 152100 | 38352154510 | 10360 | 10360 | 10360 | 10360 | 0 |
| 327 | 20230705 | 152000 | 38352154510 | 10360 | 10360 | 10360 | 10360 | 0 |
| 328 | 20230705 | 151900 | 38352154510 | 10360 | 10370 | 10380 | 10320 | 23463 |
| 329 | 20230705 | 151800 | 38109258210 | 10340 | 10360 | 10390 | 10340 | 25979 |
| 330 | 20230705 | 151700 | 37839949170 | 10380 | 10400 | 10430 | 10340 | 36254 |
| 331 | 20230705 | 151600 | 37463498590 | 10400 | 10370 | 10440 | 10360 | 32494 |
| 332 | 20230705 | 151500 | 37125513500 | 10370 | 10330 | 10370 | 10330 | 15855 |
| 333 | 20230705 | 151400 | 36961473600 | 10330 | 10320 | 10340 | 10320 | 9696 |
| 334 | 20230705 | 151300 | 36861314200 | 10320 | 10320 | 10330 | 10310 | 7651 |
| 335 | 20230705 | 151200 | 36782374030 | 10320 | 10300 | 10360 | 10300 | 23238 |
| 336 | 20230705 | 151100 | 36542597120 | 10300 | 10240 | 10300 | 10240 | 16285 |
| 337 | 20230705 | 151000 | 36375405380 | 10240 | 10230 | 10240 | 10230 | 2305 |
| 338 | 20230705 | 150900 | 36351810430 | 10240 | 10230 | 10240 | 10220 | 4274 |
| 339 | 20230705 | 150800 | 36308077760 | 10230 | 10240 | 10240 | 10220 | 2903 |
| 340 | 20230705 | 150700 | 36278371080 | 10240 | 10210 | 10250 | 10210 | 3323 |
| 341 | 20230705 | 150600 | 36244343260 | 10220 | 10210 | 10220 | 10200 | 10429 |
| 342 | 20230705 | 150500 | 36137890260 | 10220 | 10240 | 10240 | 10220 | 8521 |
| 343 | 20230705 | 150400 | 36050717790 | 10240 | 10240 | 10250 | 10230 | 2910 |
| 344 | 20230705 | 150300 | 36020925250 | 10240 | 10250 | 10250 | 10230 | 1869 |
| 345 | 20230705 | 150200 | 36001778760 | 10250 | 10240 | 10250 | 10240 | 3027 |
| 346 | 20230705 | 150100 | 35970765200 | 10240 | 10250 | 10250 | 10230 | 5394 |
| 347 | 20230705 | 150000 | 35915524190 | 10250 | 10250 | 10250 | 10240 | 2138 |
| 348 | 20230705 | 145900 | 35893609750 | 10260 | 10260 | 10260 | 10250 | 2196 |
| 349 | 20230705 | 145800 | 35871097490 | 10260 | 10250 | 10260 | 10250 | 2484 |
| 350 | 20230705 | 145700 | 35845617240 | 10250 | 10250 | 10260 | 10240 | 4755 |
| 351 | 20230705 | 145600 | 35796882610 | 10250 | 10250 | 10250 | 10240 | 542 |
| 352 | 20230705 | 145500 | 35791327270 | 10240 | 10250 | 10250 | 10240 | 1830 |
| 353 | 20230705 | 145400 | 35772582420 | 10250 | 10240 | 10260 | 10230 | 4552 |
| 354 | 20230705 | 145300 | 35725940620 | 10230 | 10240 | 10250 | 10220 | 4021 |
| 355 | 20230705 | 145200 | 35684797540 | 10250 | 10240 | 10250 | 10230 | 1381 |
| 356 | 20230705 | 145100 | 35670652750 | 10240 | 10250 | 10250 | 10240 | 2167 |
| 357 | 20230705 | 145000 | 35648456550 | 10250 | 10250 | 10250 | 10240 | 2141 |
| 358 | 20230705 | 144900 | 35626512990 | 10250 | 10260 | 10260 | 10240 | 3236 |
| 359 | 20230705 | 144800 | 35593352240 | 10250 | 10230 | 10260 | 10230 | 5767 |
| 360 | 20230705 | 144700 | 35534277860 | 10230 | 10220 | 10230 | 10220 | 3307 |
| 361 | 20230705 | 144600 | 35500470190 | 10220 | 10210 | 10220 | 10200 | 1791 |
| 362 | 20230705 | 144500 | 35482190290 | 10210 | 10200 | 10210 | 10200 | 1743 |
| 363 | 20230705 | 144400 | 35464410580 | 10200 | 10210 | 10210 | 10190 | 260 |
| 364 | 20230705 | 144300 | 35461759440 | 10190 | 10210 | 10210 | 10190 | 1721 |
| 365 | 20230705 | 144200 | 35444221990 | 10210 | 10200 | 10210 | 10190 | 2184 |
| 366 | 20230705 | 144100 | 35421951160 | 10200 | 10180 | 10200 | 10180 | 2797 |
| 367 | 20230705 | 144000 | 35393465490 | 10180 | 10210 | 10230 | 10180 | 5308 |
| 368 | 20230705 | 143900 | 35339320120 | 10230 | 10220 | 10240 | 10210 | 8006 |
| 369 | 20230705 | 143800 | 35257448430 | 10220 | 10190 | 10220 | 10190 | 2061 |
| 370 | 20230705 | 143700 | 35236418540 | 10190 | 10180 | 10200 | 10170 | 2692 |
| 371 | 20230705 | 143600 | 35209003000 | 10170 | 10190 | 10190 | 10170 | 1780 |
| 372 | 20230705 | 143500 | 35190880540 | 10180 | 10190 | 10190 | 10180 | 793 |
| 373 | 20230705 | 143400 | 35182805770 | 10190 | 10180 | 10190 | 10170 | 2819 |
| 374 | 20230705 | 143300 | 35154114670 | 10170 | 10180 | 10180 | 10170 | 776 |
| 375 | 20230705 | 143200 | 35146220600 | 10190 | 10190 | 10190 | 10180 | 649 |
| 376 | 20230705 | 143100 | 35139610090 | 10190 | 10170 | 10190 | 10160 | 5554 |
| 377 | 20230705 | 143000 | 35083140670 | 10170 | 10180 | 10180 | 10170 | 3573 |
| 378 | 20230705 | 142900 | 35046795020 | 10180 | 10190 | 10190 | 10170 | 1267 |
| 379 | 20230705 | 142800 | 35033898910 | 10190 | 10180 | 10190 | 10170 | 998 |
| 380 | 20230705 | 142700 | 35023736110 | 10170 | 10180 | 10180 | 10160 | 5871 |
| 381 | 20230705 | 142600 | 34964034840 | 10190 | 10200 | 10210 | 10170 | 7914 |
| 382 | 20230705 | 142500 | 34883421180 | 10200 | 10210 | 10210 | 10190 | 3550 |
| 383 | 20230705 | 142400 | 34847205710 | 10210 | 10210 | 10210 | 10200 | 972 |
| 384 | 20230705 | 142300 | 34837282750 | 10210 | 10200 | 10210 | 10200 | 1915 |
| 385 | 20230705 | 142200 | 34817744750 | 10200 | 10220 | 10220 | 10190 | 2910 |
| 386 | 20230705 | 142100 | 34788058460 | 10220 | 10220 | 10220 | 10210 | 1485 |
| 387 | 20230705 | 142000 | 34772885830 | 10220 | 10210 | 10230 | 10200 | 2776 |
| 388 | 20230705 | 141900 | 34744537240 | 10210 | 10210 | 10220 | 10200 | 3283 |
| 389 | 20230705 | 141800 | 34711034730 | 10210 | 10240 | 10240 | 10200 | 4071 |
| 390 | 20230705 | 141700 | 34669442750 | 10230 | 10210 | 10250 | 10210 | 5345 |
| 391 | 20230705 | 141600 | 34614745380 | 10210 | 10180 | 10210 | 10170 | 5661 |
| 392 | 20230705 | 141500 | 34557070130 | 10180 | 10170 | 10180 | 10160 | 3369 |
| 393 | 20230705 | 141400 | 34522798020 | 10170 | 10170 | 10180 | 10160 | 4027 |
| 394 | 20230705 | 141300 | 34481854690 | 10160 | 10180 | 10180 | 10160 | 1999 |
| 395 | 20230705 | 141200 | 34461521200 | 10170 | 10150 | 10190 | 10150 | 7605 |
| 396 | 20230705 | 141100 | 34384294490 | 10150 | 10190 | 10200 | 10150 | 12848 |
| 397 | 20230705 | 141000 | 34253576490 | 10200 | 10200 | 10200 | 10190 | 1596 |
| 398 | 20230705 | 140900 | 34237305360 | 10200 | 10190 | 10210 | 10180 | 734 |
| 399 | 20230705 | 140800 | 34229824980 | 10190 | 10200 | 10220 | 10180 | 3002 |
| 400 | 20230705 | 140700 | 34199213970 | 10200 | 10200 | 10200 | 10180 | 3219 |
| 401 | 20230705 | 140600 | 34166418540 | 10200 | 10210 | 10210 | 10200 | 2949 |
| 402 | 20230705 | 140500 | 34136330350 | 10210 | 10240 | 10240 | 10210 | 3214 |
| 403 | 20230705 | 140400 | 34103495400 | 10240 | 10210 | 10240 | 10190 | 12447 |
| 404 | 20230705 | 140300 | 33976499750 | 10210 | 10250 | 10250 | 10210 | 17154 |
| 405 | 20230705 | 140200 | 33800986840 | 10250 | 10250 | 10260 | 10240 | 2710 |
| 406 | 20230705 | 140100 | 33773213370 | 10250 | 10250 | 10260 | 10240 | 1242 |
| 407 | 20230705 | 140000 | 33760482850 | 10260 | 10240 | 10260 | 10240 | 1484 |
| 408 | 20230705 | 135900 | 33745271110 | 10240 | 10240 | 10260 | 10240 | 1121 |
| 409 | 20230705 | 135800 | 33733790890 | 10240 | 10260 | 10280 | 10240 | 7244 |
| 410 | 20230705 | 135700 | 33659454280 | 10260 | 10250 | 10260 | 10250 | 960 |
| 411 | 20230705 | 135600 | 33649611160 | 10260 | 10260 | 10280 | 10250 | 6114 |
| 412 | 20230705 | 135500 | 33586895600 | 10270 | 10280 | 10290 | 10260 | 919 |
| 413 | 20230705 | 135400 | 33577449170 | 10280 | 10290 | 10290 | 10250 | 2380 |
| 414 | 20230705 | 135300 | 33553024030 | 10290 | 10230 | 10290 | 10230 | 7336 |
| 415 | 20230705 | 135200 | 33477730960 | 10230 | 10240 | 10250 | 10220 | 2682 |
| 416 | 20230705 | 135100 | 33450298410 | 10240 | 10240 | 10250 | 10220 | 3743 |
| 417 | 20230705 | 135000 | 33411991870 | 10240 | 10240 | 10240 | 10230 | 1011 |
| 418 | 20230705 | 134900 | 33401647790 | 10230 | 10250 | 10250 | 10230 | 1155 |
| 419 | 20230705 | 134800 | 33389820310 | 10250 | 10230 | 10250 | 10230 | 2468 |
| 420 | 20230705 | 134700 | 33364550250 | 10230 | 10250 | 10260 | 10230 | 3343 |
| 421 | 20230705 | 134600 | 33330311390 | 10250 | 10270 | 10280 | 10250 | 2114 |
| 422 | 20230705 | 134500 | 33308622820 | 10280 | 10290 | 10290 | 10270 | 3145 |
| 423 | 20230705 | 134400 | 33276292790 | 10290 | 10280 | 10300 | 10280 | 879 |
| 424 | 20230705 | 134300 | 33267251450 | 10280 | 10250 | 10280 | 10250 | 2740 |
| 425 | 20230705 | 134200 | 33239150660 | 10250 | 10250 | 10260 | 10230 | 6155 |
| 426 | 20230705 | 134100 | 33176133640 | 10250 | 10250 | 10270 | 10240 | 5545 |
| 427 | 20230705 | 134000 | 33119283230 | 10240 | 10280 | 10280 | 10240 | 8102 |
| 428 | 20230705 | 133900 | 33036217360 | 10260 | 10280 | 10280 | 10260 | 3527 |
| 429 | 20230705 | 133800 | 32999985190 | 10280 | 10280 | 10290 | 10270 | 1757 |
| 430 | 20230705 | 133700 | 32981928810 | 10280 | 10290 | 10300 | 10280 | 1888 |
| 431 | 20230705 | 133600 | 32962503320 | 10300 | 10300 | 10300 | 10280 | 2861 |
| 432 | 20230705 | 133500 | 32933060480 | 10300 | 10300 | 10300 | 10270 | 2120 |
| 433 | 20230705 | 133400 | 32911268190 | 10300 | 10310 | 10310 | 10280 | 1561 |
| 434 | 20230705 | 133300 | 32895208370 | 10310 | 10310 | 10310 | 10280 | 941 |
| 435 | 20230705 | 133200 | 32885521520 | 10310 | 10280 | 10310 | 10280 | 4830 |
| 436 | 20230705 | 133100 | 32835835930 | 10290 | 10280 | 10290 | 10280 | 1290 |
| 437 | 20230705 | 133000 | 32822572860 | 10280 | 10290 | 10300 | 10280 | 1337 |
| 438 | 20230705 | 132900 | 32808815250 | 10290 | 10310 | 10310 | 10290 | 4098 |
| 439 | 20230705 | 132800 | 32766594220 | 10310 | 10320 | 10330 | 10310 | 4752 |
| 440 | 20230705 | 132700 | 32717573220 | 10320 | 10340 | 10340 | 10320 | 3200 |
| 441 | 20230705 | 132600 | 32684530910 | 10330 | 10360 | 10370 | 10330 | 2834 |
| 442 | 20230705 | 132500 | 32655229460 | 10360 | 10340 | 10360 | 10340 | 5334 |
| 443 | 20230705 | 132400 | 32600035460 | 10330 | 10290 | 10340 | 10290 | 7022 |
| 444 | 20230705 | 132300 | 32527631720 | 10300 | 10310 | 10340 | 10300 | 4438 |
| 445 | 20230705 | 132200 | 32481806630 | 10300 | 10270 | 10300 | 10270 | 3253 |
| 446 | 20230705 | 132100 | 32448324310 | 10270 | 10270 | 10270 | 10260 | 1753 |
| 447 | 20230705 | 132000 | 32430327740 | 10270 | 10270 | 10290 | 10270 | 1469 |
| 448 | 20230705 | 131900 | 32415230580 | 10260 | 10250 | 10300 | 10250 | 3157 |
| 449 | 20230705 | 131800 | 32382811510 | 10260 | 10260 | 10270 | 10250 | 4330 |
| 450 | 20230705 | 131700 | 32338400490 | 10260 | 10280 | 10280 | 10260 | 3043 |
| 451 | 20230705 | 131600 | 32307149850 | 10270 | 10280 | 10290 | 10270 | 2263 |
| 452 | 20230705 | 131500 | 32283891690 | 10280 | 10280 | 10300 | 10280 | 1511 |
| 453 | 20230705 | 131400 | 32268354330 | 10280 | 10270 | 10280 | 10270 | 1261 |
| 454 | 20230705 | 131300 | 32255402280 | 10280 | 10290 | 10300 | 10270 | 4498 |
| 455 | 20230705 | 131200 | 32209138270 | 10300 | 10290 | 10300 | 10280 | 4874 |
| 456 | 20230705 | 131100 | 32159013460 | 10290 | 10270 | 10310 | 10260 | 5305 |
| 457 | 20230705 | 131000 | 32104498000 | 10260 | 10290 | 10290 | 10250 | 10818 |
| 458 | 20230705 | 130900 | 31993427350 | 10290 | 10310 | 10310 | 10290 | 2899 |
| 459 | 20230705 | 130800 | 31963587790 | 10310 | 10290 | 10320 | 10290 | 1305 |
| 460 | 20230705 | 130700 | 31950137290 | 10290 | 10310 | 10310 | 10270 | 10201 |
| 461 | 20230705 | 130600 | 31845214020 | 10310 | 10320 | 10320 | 10310 | 4791 |
| 462 | 20230705 | 130500 | 31795803230 | 10320 | 10330 | 10340 | 10320 | 1080 |
| 463 | 20230705 | 130400 | 31784646040 | 10330 | 10330 | 10340 | 10330 | 702 |
| 464 | 20230705 | 130300 | 31777393330 | 10340 | 10350 | 10350 | 10330 | 2423 |
| 465 | 20230705 | 130200 | 31752345680 | 10360 | 10370 | 10370 | 10350 | 2823 |
| 466 | 20230705 | 130100 | 31723111900 | 10350 | 10350 | 10370 | 10340 | 7123 |
| 467 | 20230705 | 130000 | 31649348770 | 10350 | 10290 | 10360 | 10290 | 7803 |
| 468 | 20230705 | 125900 | 31568784600 | 10290 | 10300 | 10310 | 10290 | 8216 |
| 469 | 20230705 | 125800 | 31484188100 | 10300 | 10310 | 10320 | 10280 | 17871 |
| 470 | 20230705 | 125700 | 31300221280 | 10310 | 10330 | 10340 | 10310 | 5838 |
| 471 | 20230705 | 125600 | 31239961970 | 10330 | 10350 | 10360 | 10320 | 3917 |
| 472 | 20230705 | 125500 | 31199459960 | 10350 | 10350 | 10370 | 10320 | 7285 |
| 473 | 20230705 | 125400 | 31124113700 | 10350 | 10320 | 10350 | 10320 | 5333 |
| 474 | 20230705 | 125300 | 31069024750 | 10320 | 10350 | 10350 | 10310 | 8990 |
| 475 | 20230705 | 125200 | 30976168590 | 10340 | 10350 | 10360 | 10310 | 15840 |
| 476 | 20230705 | 125100 | 30812537080 | 10350 | 10390 | 10400 | 10350 | 11653 |
| 477 | 20230705 | 125000 | 30691669980 | 10390 | 10360 | 10400 | 10330 | 28052 |
| 478 | 20230705 | 124900 | 30401229720 | 10350 | 10410 | 10420 | 10350 | 36943 |
| 479 | 20230705 | 124800 | 30017259540 | 10410 | 10480 | 10500 | 10410 | 117818 |
| 480 | 20230705 | 124700 | 28784061300 | 10480 | 10420 | 10480 | 10410 | 59907 |
| 481 | 20230705 | 124600 | 28157799850 | 10420 | 10410 | 10430 | 10390 | 42931 |
| 482 | 20230705 | 124500 | 27711038970 | 10400 | 10350 | 10410 | 10340 | 31520 |
| 483 | 20230705 | 124400 | 27383549450 | 10350 | 10340 | 10360 | 10320 | 13063 |
| 484 | 20230705 | 124300 | 27248446010 | 10340 | 10330 | 10340 | 10330 | 2757 |
| 485 | 20230705 | 124200 | 27219939780 | 10330 | 10310 | 10350 | 10310 | 6462 |
| 486 | 20230705 | 124100 | 27153187540 | 10310 | 10290 | 10320 | 10290 | 3720 |
| 487 | 20230705 | 124000 | 27114869080 | 10280 | 10260 | 10280 | 10260 | 1622 |
| 488 | 20230705 | 123900 | 27098209120 | 10260 | 10270 | 10270 | 10250 | 2625 |
| 489 | 20230705 | 123800 | 27071272580 | 10270 | 10260 | 10270 | 10260 | 3307 |
| 490 | 20230705 | 123700 | 27037328340 | 10260 | 10260 | 10270 | 10260 | 2805 |
| 491 | 20230705 | 123600 | 27008534120 | 10270 | 10280 | 10280 | 10260 | 1980 |
| 492 | 20230705 | 123500 | 26988210800 | 10270 | 10260 | 10280 | 10250 | 4221 |
| 493 | 20230705 | 123400 | 26944866950 | 10260 | 10270 | 10270 | 10250 | 3326 |
| 494 | 20230705 | 123300 | 26910743070 | 10270 | 10270 | 10280 | 10260 | 3592 |
| 495 | 20230705 | 123200 | 26873853160 | 10270 | 10310 | 10320 | 10270 | 8988 |
| 496 | 20230705 | 123100 | 26781396650 | 10300 | 10330 | 10330 | 10300 | 3329 |
| 497 | 20230705 | 123000 | 26747057730 | 10330 | 10340 | 10340 | 10320 | 2005 |
| 498 | 20230705 | 122900 | 26726341280 | 10340 | 10320 | 10360 | 10310 | 15767 |
| 499 | 20230705 | 122800 | 26563367040 | 10320 | 10320 | 10330 | 10310 | 2423 |
| 500 | 20230705 | 122700 | 26538376200 | 10330 | 10330 | 10330 | 10310 | 3101 |
| 501 | 20230705 | 122600 | 26506370550 | 10330 | 10330 | 10330 | 10320 | 3799 |
| 502 | 20230705 | 122500 | 26467129100 | 10330 | 10270 | 10340 | 10270 | 6395 |
| 503 | 20230705 | 122400 | 26401210830 | 10280 | 10300 | 10300 | 10270 | 2611 |
| 504 | 20230705 | 122300 | 26374363890 | 10290 | 10310 | 10310 | 10290 | 6700 |
| 505 | 20230705 | 122200 | 26305372320 | 10310 | 10300 | 10310 | 10300 | 2293 |
| 506 | 20230705 | 122100 | 26281746160 | 10300 | 10290 | 10300 | 10280 | 2382 |
| 507 | 20230705 | 122000 | 26257227230 | 10290 | 10290 | 10300 | 10280 | 2007 |
| 508 | 20230705 | 121900 | 26236571130 | 10290 | 10340 | 10340 | 10280 | 2611 |
| 509 | 20230705 | 121800 | 26209648810 | 10320 | 10280 | 10340 | 10280 | 9710 |
| 510 | 20230705 | 121700 | 26109445710 | 10280 | 10280 | 10290 | 10270 | 1612 |
| 511 | 20230705 | 121600 | 26092875480 | 10280 | 10290 | 10290 | 10260 | 1576 |
| 512 | 20230705 | 121500 | 26076677130 | 10290 | 10300 | 10300 | 10280 | 922 |
| 513 | 20230705 | 121400 | 26067196160 | 10300 | 10240 | 10300 | 10240 | 1959 |
| 514 | 20230705 | 121300 | 26047102040 | 10230 | 10260 | 10290 | 10230 | 6746 |
| 515 | 20230705 | 121200 | 25977958250 | 10260 | 10300 | 10300 | 10260 | 4502 |
| 516 | 20230705 | 121100 | 25931693090 | 10290 | 10360 | 10360 | 10290 | 6186 |
| 517 | 20230705 | 121000 | 25867773280 | 10360 | 10300 | 10390 | 10300 | 24462 |
| 518 | 20230705 | 120900 | 25614500880 | 10300 | 10310 | 10310 | 10290 | 1240 |
| 519 | 20230705 | 120800 | 25601726830 | 10310 | 10320 | 10320 | 10300 | 2132 |
| 520 | 20230705 | 120700 | 25579747940 | 10320 | 10280 | 10320 | 10270 | 13436 |
| 521 | 20230705 | 120600 | 25441450110 | 10280 | 10320 | 10330 | 10280 | 3608 |
| 522 | 20230705 | 120500 | 25404286560 | 10320 | 10330 | 10330 | 10320 | 5230 |
| 523 | 20230705 | 120400 | 25350293680 | 10330 | 10290 | 10340 | 10240 | 18753 |
| 524 | 20230705 | 120300 | 25157274290 | 10300 | 10310 | 10310 | 10300 | 3632 |
| 525 | 20230705 | 120200 | 25119852940 | 10310 | 10280 | 10320 | 10280 | 8795 |
| 526 | 20230705 | 120100 | 25029349460 | 10290 | 10330 | 10340 | 10290 | 15216 |
| 527 | 20230705 | 120000 | 24872292220 | 10330 | 10310 | 10340 | 10300 | 12436 |
| 528 | 20230705 | 115900 | 24743953350 | 10320 | 10280 | 10320 | 10260 | 18627 |
| 529 | 20230705 | 115800 | 24552061420 | 10280 | 10250 | 10280 | 10240 | 7568 |
| 530 | 20230705 | 115700 | 24474367810 | 10250 | 10280 | 10280 | 10250 | 4344 |
| 531 | 20230705 | 115600 | 24429748310 | 10280 | 10220 | 10290 | 10220 | 13213 |
| 532 | 20230705 | 115500 | 24294148200 | 10220 | 10240 | 10240 | 10220 | 2332 |
| 533 | 20230705 | 115400 | 24270284130 | 10240 | 10250 | 10260 | 10230 | 2295 |
| 534 | 20230705 | 115300 | 24246778010 | 10250 | 10240 | 10250 | 10230 | 3922 |
| 535 | 20230705 | 115200 | 24206593760 | 10240 | 10270 | 10270 | 10230 | 4542 |
| 536 | 20230705 | 115100 | 24160051200 | 10250 | 10210 | 10270 | 10210 | 10980 |
| 537 | 20230705 | 115000 | 24047513720 | 10210 | 10210 | 10220 | 10200 | 1744 |
| 538 | 20230705 | 114900 | 24029712430 | 10200 | 10200 | 10230 | 10200 | 5767 |
| 539 | 20230705 | 114800 | 23970830670 | 10200 | 10200 | 10200 | 10190 | 7674 |
| 540 | 20230705 | 114700 | 23892559200 | 10200 | 10180 | 10200 | 10170 | 2273 |
| 541 | 20230705 | 114600 | 23869400690 | 10190 | 10180 | 10190 | 10170 | 2962 |
| 542 | 20230705 | 114500 | 23839251100 | 10180 | 10210 | 10210 | 10180 | 2592 |
| 543 | 20230705 | 114400 | 23812841300 | 10180 | 10120 | 10210 | 10120 | 7933 |
| 544 | 20230705 | 114300 | 23732205600 | 10130 | 10140 | 10140 | 10120 | 2216 |
| 545 | 20230705 | 114200 | 23709763240 | 10130 | 10130 | 10150 | 10130 | 2831 |
| 546 | 20230705 | 114100 | 23681070050 | 10130 | 10110 | 10130 | 10110 | 2778 |
| 547 | 20230705 | 114000 | 23652961860 | 10110 | 10080 | 10110 | 10080 | 3376 |
| 548 | 20230705 | 113900 | 23618876580 | 10080 | 10100 | 10100 | 10080 | 1346 |
| 549 | 20230705 | 113800 | 23605291790 | 10100 | 10120 | 10120 | 10100 | 4584 |
| 550 | 20230705 | 113700 | 23558950350 | 10110 | 10110 | 10120 | 10100 | 1459 |
| 551 | 20230705 | 113600 | 23544202580 | 10130 | 10080 | 10130 | 10070 | 1485 |
| 552 | 20230705 | 113500 | 23529204920 | 10070 | 10060 | 10070 | 10060 | 3406 |
| 553 | 20230705 | 113400 | 23494917470 | 10060 | 10070 | 10070 | 10060 | 880 |
| 554 | 20230705 | 113300 | 23486061890 | 10070 | 10080 | 10080 | 10060 | 1180 |
| 555 | 20230705 | 113200 | 23474183730 | 10080 | 10090 | 10090 | 10060 | 509 |
| 556 | 20230705 | 113100 | 23469060730 | 10090 | 10100 | 10100 | 10060 | 481 |
| 557 | 20230705 | 113000 | 23464212600 | 10100 | 10120 | 10120 | 10100 | 773 |
| 558 | 20230705 | 112900 | 23456402770 | 10100 | 10070 | 10100 | 10060 | 1822 |
| 559 | 20230705 | 112800 | 23438047580 | 10070 | 10070 | 10070 | 10050 | 2586 |
| 560 | 20230705 | 112700 | 23412016390 | 10070 | 10080 | 10080 | 10050 | 696 |
| 561 | 20230705 | 112600 | 23405014180 | 10050 | 10080 | 10090 | 10050 | 13854 |
| 562 | 20230705 | 112500 | 23265612920 | 10080 | 10090 | 10090 | 10070 | 6198 |
| 563 | 20230705 | 112400 | 23203139220 | 10090 | 10140 | 10150 | 10090 | 19168 |
| 564 | 20230705 | 112300 | 23009183080 | 10150 | 10130 | 10150 | 10130 | 2194 |
| 565 | 20230705 | 112200 | 22986933660 | 10140 | 10150 | 10150 | 10130 | 1937 |
| 566 | 20230705 | 112100 | 22967290020 | 10140 | 10130 | 10150 | 10130 | 3751 |
| 567 | 20230705 | 112000 | 22929231650 | 10140 | 10140 | 10150 | 10120 | 4305 |
| 568 | 20230705 | 111900 | 22885579670 | 10150 | 10140 | 10160 | 10130 | 3601 |
| 569 | 20230705 | 111800 | 22849037110 | 10150 | 10140 | 10150 | 10140 | 3803 |
| 570 | 20230705 | 111700 | 22810463350 | 10150 | 10160 | 10170 | 10140 | 4102 |
| 571 | 20230705 | 111600 | 22768853970 | 10170 | 10170 | 10180 | 10150 | 3043 |
| 572 | 20230705 | 111500 | 22737911210 | 10180 | 10190 | 10220 | 10170 | 9747 |
| 573 | 20230705 | 111400 | 22638514440 | 10200 | 10170 | 10200 | 10160 | 4953 |
| 574 | 20230705 | 111300 | 22588094630 | 10180 | 10220 | 10220 | 10160 | 9011 |
| 575 | 20230705 | 111200 | 22496278740 | 10210 | 10210 | 10220 | 10170 | 12180 |
| 576 | 20230705 | 111100 | 22372045190 | 10210 | 10150 | 10230 | 10150 | 18917 |
| 577 | 20230705 | 111000 | 22179288410 | 10150 | 10160 | 10170 | 10130 | 4191 |
| 578 | 20230705 | 110900 | 22136734040 | 10170 | 10110 | 10180 | 10110 | 9113 |
| 579 | 20230705 | 110800 | 22044185470 | 10110 | 10100 | 10110 | 10100 | 1933 |
| 580 | 20230705 | 110700 | 22024660380 | 10100 | 10080 | 10100 | 10080 | 2351 |
| 581 | 20230705 | 110600 | 22000938810 | 10080 | 10070 | 10080 | 10060 | 314 |
| 582 | 20230705 | 110500 | 21997777010 | 10070 | 10060 | 10070 | 10060 | 1589 |
| 583 | 20230705 | 110400 | 21981784820 | 10070 | 10070 | 10070 | 10060 | 1768 |
| 584 | 20230705 | 110300 | 21963982120 | 10070 | 10080 | 10080 | 10070 | 1242 |
| 585 | 20230705 | 110200 | 21951463770 | 10080 | 10060 | 10090 | 10060 | 4131 |
| 586 | 20230705 | 110100 | 21909854500 | 10060 | 10080 | 10090 | 10060 | 3343 |
| 587 | 20230705 | 110000 | 21876171800 | 10070 | 10070 | 10090 | 10060 | 1391 |
| 588 | 20230705 | 105900 | 21862165440 | 10060 | 10080 | 10080 | 10060 | 5166 |
| 589 | 20230705 | 105800 | 21810142270 | 10090 | 10090 | 10090 | 10070 | 2884 |
| 590 | 20230705 | 105700 | 21781071390 | 10090 | 10100 | 10110 | 10080 | 1691 |
| 591 | 20230705 | 105600 | 21764004320 | 10100 | 10110 | 10130 | 10100 | 3039 |
| 592 | 20230705 | 105500 | 21733278870 | 10130 | 10120 | 10130 | 10110 | 3864 |
| 593 | 20230705 | 105400 | 21694158920 | 10120 | 10100 | 10120 | 10100 | 4861 |
| 594 | 20230705 | 105300 | 21645018030 | 10100 | 10070 | 10110 | 10070 | 5958 |
| 595 | 20230705 | 105200 | 21584897020 | 10070 | 10070 | 10070 | 10050 | 1058 |
| 596 | 20230705 | 105100 | 21574253170 | 10060 | 10060 | 10070 | 10050 | 6112 |
| 597 | 20230705 | 105000 | 21512788980 | 10060 | 10070 | 10070 | 10060 | 2138 |
| 598 | 20230705 | 104900 | 21491274170 | 10060 | 10070 | 10080 | 10060 | 3285 |
| 599 | 20230705 | 104800 | 21458196350 | 10070 | 10080 | 10090 | 10060 | 4828 |
| 600 | 20230705 | 104700 | 21409567480 | 10070 | 10090 | 10090 | 10070 | 2304 |
| 601 | 20230705 | 104600 | 21386342630 | 10090 | 10070 | 10090 | 10060 | 2719 |
| 602 | 20230705 | 104500 | 21358926830 | 10060 | 10040 | 10060 | 10030 | 2721 |
| 603 | 20230705 | 104400 | 21331585280 | 10040 | 10040 | 10080 | 10020 | 7469 |
| 604 | 20230705 | 104300 | 21256575080 | 10040 | 10030 | 10090 | 10020 | 8993 |
| 605 | 20230705 | 104200 | 21166276320 | 10030 | 10090 | 10090 | 10020 | 24186 |
| 606 | 20230705 | 104100 | 20923274830 | 10090 | 10090 | 10090 | 10080 | 2099 |
| 607 | 20230705 | 104000 | 20902111740 | 10090 | 10110 | 10120 | 10090 | 7588 |
| 608 | 20230705 | 103900 | 20825473790 | 10120 | 10080 | 10130 | 10080 | 6224 |
| 609 | 20230705 | 103800 | 20762559840 | 10080 | 10110 | 10110 | 10070 | 21294 |
| 610 | 20230705 | 103700 | 20547717440 | 10110 | 10130 | 10130 | 10110 | 9979 |
| 611 | 20230705 | 103600 | 20446770730 | 10130 | 10190 | 10200 | 10120 | 18446 |
| 612 | 20230705 | 103500 | 20259625020 | 10200 | 10170 | 10200 | 10170 | 3736 |
| 613 | 20230705 | 103400 | 20221587750 | 10180 | 10180 | 10190 | 10170 | 6834 |
| 614 | 20230705 | 103300 | 20152012530 | 10190 | 10210 | 10210 | 10170 | 7884 |
| 615 | 20230705 | 103200 | 20071642660 | 10210 | 10230 | 10240 | 10180 | 14637 |
| 616 | 20230705 | 103100 | 19922404600 | 10240 | 10220 | 10250 | 10200 | 7392 |
| 617 | 20230705 | 103000 | 19846759350 | 10220 | 10280 | 10290 | 10210 | 12011 |
| 618 | 20230705 | 102900 | 19723777680 | 10280 | 10200 | 10280 | 10190 | 20761 |
| 619 | 20230705 | 102800 | 19511223320 | 10210 | 10170 | 10210 | 10140 | 7332 |
| 620 | 20230705 | 102700 | 19436521210 | 10170 | 10120 | 10180 | 10120 | 9090 |
| 621 | 20230705 | 102600 | 19344115350 | 10110 | 10130 | 10140 | 10110 | 11809 |
| 622 | 20230705 | 102500 | 19224653930 | 10130 | 10140 | 10160 | 10130 | 8665 |
| 623 | 20230705 | 102400 | 19136826850 | 10140 | 10150 | 10160 | 10140 | 10070 |
| 624 | 20230705 | 102300 | 19034627080 | 10150 | 10170 | 10170 | 10150 | 6674 |
| 625 | 20230705 | 102200 | 18966847240 | 10160 | 10160 | 10170 | 10150 | 7686 |
| 626 | 20230705 | 102100 | 18888714650 | 10160 | 10180 | 10190 | 10150 | 7254 |
| 627 | 20230705 | 102000 | 18815012530 | 10190 | 10210 | 10210 | 10160 | 10624 |
| 628 | 20230705 | 101900 | 18706916720 | 10210 | 10220 | 10220 | 10150 | 48019 |
| 629 | 20230705 | 101800 | 18217544480 | 10220 | 10230 | 10230 | 10210 | 6710 |
| 630 | 20230705 | 101700 | 18148985430 | 10220 | 10230 | 10240 | 10200 | 21998 |
| 631 | 20230705 | 101600 | 17924301500 | 10240 | 10250 | 10260 | 10230 | 10208 |
| 632 | 20230705 | 101500 | 17819709240 | 10250 | 10260 | 10260 | 10220 | 9396 |
| 633 | 20230705 | 101400 | 17723486790 | 10260 | 10220 | 10260 | 10210 | 8771 |
| 634 | 20230705 | 101300 | 17633693520 | 10210 | 10230 | 10230 | 10190 | 15772 |
| 635 | 20230705 | 101200 | 17472566870 | 10230 | 10220 | 10230 | 10180 | 12539 |
| 636 | 20230705 | 101100 | 17344558860 | 10220 | 10190 | 10240 | 10170 | 30220 |
| 637 | 20230705 | 101000 | 17036405470 | 10200 | 10270 | 10270 | 10190 | 36472 |
| 638 | 20230705 | 100900 | 16663451120 | 10270 | 10310 | 10310 | 10250 | 17269 |
| 639 | 20230705 | 100800 | 16486031770 | 10310 | 10340 | 10340 | 10250 | 39664 |
| 640 | 20230705 | 100700 | 16077627320 | 10340 | 10320 | 10370 | 10320 | 13597 |
| 641 | 20230705 | 100600 | 15936974380 | 10320 | 10370 | 10400 | 10320 | 21144 |
| 642 | 20230705 | 100500 | 15717901430 | 10370 | 10440 | 10450 | 10370 | 25781 |
| 643 | 20230705 | 100400 | 15449775650 | 10440 | 10460 | 10480 | 10420 | 39867 |
| 644 | 20230705 | 100300 | 15032976190 | 10460 | 10410 | 10460 | 10400 | 45853 |
| 645 | 20230705 | 100200 | 14554192270 | 10410 | 10390 | 10410 | 10340 | 30564 |
| 646 | 20230705 | 100100 | 14237303870 | 10390 | 10420 | 10450 | 10370 | 52812 |
| 647 | 20230705 | 100000 | 13687113300 | 10420 | 10370 | 10430 | 10330 | 61442 |
| 648 | 20230705 | 095900 | 13049664170 | 10370 | 10340 | 10480 | 10330 | 163686 |
| 649 | 20230705 | 095800 | 11344580420 | 10340 | 10210 | 10340 | 10190 | 71401 |
| 650 | 20230705 | 095700 | 10611529580 | 10220 | 10180 | 10220 | 10170 | 17261 |
| 651 | 20230705 | 095600 | 10435533690 | 10170 | 10180 | 10190 | 10160 | 8956 |
| 652 | 20230705 | 095500 | 10344410380 | 10180 | 10120 | 10190 | 10120 | 15475 |
| 653 | 20230705 | 095400 | 10187234450 | 10130 | 10120 | 10140 | 10110 | 9292 |
| 654 | 20230705 | 095300 | 10093180860 | 10120 | 10050 | 10120 | 10030 | 9100 |
| 655 | 20230705 | 095200 | 10001464020 | 10050 | 10020 | 10110 | 10020 | 15506 |
| 656 | 20230705 | 095100 | 9845254530 | 10020 | 10010 | 10020 | 9990 | 12628 |
| 657 | 20230705 | 095000 | 9718978640 | 10000 | 10030 | 10040 | 10000 | 9339 |
| 658 | 20230705 | 094900 | 9625449520 | 10010 | 10050 | 10060 | 10010 | 12112 |
| 659 | 20230705 | 094800 | 9503881560 | 10050 | 10040 | 10100 | 10030 | 11681 |
| 660 | 20230705 | 094700 | 9386230580 | 10030 | 10060 | 10060 | 9990 | 35246 |
| 661 | 20230705 | 094600 | 9032961080 | 10070 | 10140 | 10150 | 10050 | 19217 |
| 662 | 20230705 | 094500 | 8838820680 | 10140 | 10170 | 10170 | 10140 | 8659 |
| 663 | 20230705 | 094400 | 8750905120 | 10170 | 10150 | 10190 | 10090 | 35804 |
| 664 | 20230705 | 094300 | 8388179470 | 10150 | 10180 | 10190 | 10140 | 10409 |
| 665 | 20230705 | 094200 | 8282449130 | 10190 | 10170 | 10190 | 10130 | 12303 |
| 666 | 20230705 | 094100 | 8157422110 | 10170 | 10190 | 10200 | 10160 | 17264 |
| 667 | 20230705 | 094000 | 7981562540 | 10190 | 10220 | 10230 | 10180 | 17077 |
| 668 | 20230705 | 093900 | 7807340760 | 10220 | 10280 | 10280 | 10210 | 27240 |
| 669 | 20230705 | 093800 | 7528300370 | 10280 | 10200 | 10290 | 10200 | 49953 |
| 670 | 20230705 | 093700 | 7015651920 | 10200 | 10170 | 10230 | 10160 | 19247 |
| 671 | 20230705 | 093600 | 6819256960 | 10170 | 10270 | 10300 | 10100 | 66124 |
| 672 | 20230705 | 093500 | 6141398040 | 10260 | 10190 | 10270 | 10160 | 36608 |
| 673 | 20230705 | 093400 | 5767485870 | 10190 | 10150 | 10200 | 10090 | 25508 |
| 674 | 20230705 | 093300 | 5508705180 | 10140 | 10130 | 10250 | 10110 | 82436 |
| 675 | 20230705 | 093200 | 4669371110 | 10120 | 10090 | 10140 | 10080 | 30314 |
| 676 | 20230705 | 093100 | 4362902580 | 10090 | 10060 | 10100 | 9990 | 30607 |
| 677 | 20230705 | 093000 | 4054728690 | 10060 | 10050 | 10130 | 10040 | 35221 |
| 678 | 20230705 | 092900 | 3699318190 | 10050 | 10040 | 10060 | 9980 | 39142 |
| 679 | 20230705 | 092800 | 3306594490 | 10040 | 9910 | 10050 | 9910 | 74097 |
| 680 | 20230705 | 092700 | 2566893150 | 9920 | 9930 | 9940 | 9920 | 6556 |
| 681 | 20230705 | 092600 | 2501771890 | 9930 | 9920 | 9940 | 9890 | 5183 |
| 682 | 20230705 | 092500 | 2450335100 | 9930 | 9930 | 9960 | 9890 | 26377 |
| 683 | 20230705 | 092400 | 2188203320 | 9890 | 9890 | 9930 | 9850 | 13147 |
| 684 | 20230705 | 092300 | 2058131540 | 9900 | 9940 | 9940 | 9880 | 11094 |
| 685 | 20230705 | 092200 | 1948238340 | 9930 | 9950 | 9960 | 9920 | 9769 |
| 686 | 20230705 | 092100 | 1851211340 | 9950 | 9910 | 9950 | 9910 | 18851 |
| 687 | 20230705 | 092000 | 1664060330 | 9920 | 9890 | 9940 | 9880 | 29108 |
| 688 | 20230705 | 091900 | 1375589530 | 9890 | 9860 | 9900 | 9830 | 18486 |
| 689 | 20230705 | 091800 | 1193170850 | 9860 | 9850 | 9880 | 9810 | 15551 |
| 690 | 20230705 | 091700 | 1039998090 | 9840 | 9800 | 9850 | 9800 | 16688 |
| 691 | 20230705 | 091600 | 875980140 | 9810 | 9770 | 9810 | 9770 | 4157 |
| 692 | 20230705 | 091500 | 835282440 | 9800 | 9770 | 9820 | 9700 | 20407 |
| 693 | 20230705 | 091400 | 635660660 | 9770 | 9760 | 9770 | 9750 | 4595 |
| 694 | 20230705 | 091300 | 590824050 | 9750 | 9730 | 9760 | 9730 | 4631 |
| 695 | 20230705 | 091200 | 545689350 | 9720 | 9670 | 9740 | 9670 | 5536 |
| 696 | 20230705 | 091100 | 491977950 | 9680 | 9640 | 9680 | 9630 | 3393 |
| 697 | 20230705 | 091000 | 459217980 | 9630 | 9630 | 9630 | 9610 | 1268 |
| 698 | 20230705 | 090900 | 447015360 | 9620 | 9620 | 9640 | 9620 | 840 |
| 699 | 20230705 | 090800 | 438921660 | 9650 | 9640 | 9670 | 9610 | 2218 |
| 700 | 20230705 | 090700 | 417516940 | 9650 | 9610 | 9650 | 9580 | 10848 |
| 701 | 20230705 | 090600 | 313268370 | 9610 | 9640 | 9640 | 9580 | 2721 |
| 702 | 20230705 | 090500 | 287130370 | 9640 | 9650 | 9670 | 9640 | 3805 |
| 703 | 20230705 | 090400 | 250381170 | 9650 | 9640 | 9650 | 9620 | 5044 |
| 704 | 20230705 | 090300 | 201725680 | 9640 | 9590 | 9650 | 9590 | 7739 |
| 705 | 20230705 | 090200 | 127189600 | 9590 | 9570 | 9590 | 9570 | 1077 |
| 706 | 20230705 | 090100 | 116873760 | 9570 | 9570 | 9570 | 9560 | 3194 |
| 707 | 20230705 | 090000 | 86316630 | 9560 | 9570 | 9580 | 9540 | 7871 |