35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 210000 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 7899 |
| 3 | 20231102 | 205900 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 4 | 20231102 | 205800 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 5 | 20231102 | 205700 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 6 | 20231102 | 205600 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 7 | 20231102 | 205500 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 8 | 20231102 | 205400 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 9 | 20231102 | 205300 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 10 | 20231102 | 205200 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 11 | 20231102 | 205100 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 12 | 20231102 | 205000 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 13 | 20231102 | 204900 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 14 | 20231102 | 204800 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 15 | 20231102 | 204700 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 16 | 20231102 | 204600 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 17 | 20231102 | 204500 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 18 | 20231102 | 204400 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 19 | 20231102 | 204300 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 20 | 20231102 | 204200 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 21 | 20231102 | 204100 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 22 | 20231102 | 204000 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 23 | 20231102 | 203900 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 24 | 20231102 | 203800 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 25 | 20231102 | 203700 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 26 | 20231102 | 203600 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 27 | 20231102 | 203500 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 28 | 20231102 | 203400 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 29 | 20231102 | 203300 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 30 | 20231102 | 203200 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 31 | 20231102 | 203100 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 32 | 20231102 | 203000 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 7899 |
| 33 | 20231102 | 202900 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 34 | 20231102 | 202800 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 35 | 20231102 | 202700 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 36 | 20231102 | 202600 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 37 | 20231102 | 202500 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 38 | 20231102 | 202400 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 39 | 20231102 | 202300 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 40 | 20231102 | 202200 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 41 | 20231102 | 202100 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 42 | 20231102 | 202000 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 43 | 20231102 | 201900 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 44 | 20231102 | 201800 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 45 | 20231102 | 201700 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 46 | 20231102 | 201600 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 47 | 20231102 | 201500 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 48 | 20231102 | 201400 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 49 | 20231102 | 201300 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 50 | 20231102 | 201200 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 51 | 20231102 | 201100 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 52 | 20231102 | 201000 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 53 | 20231102 | 200900 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 54 | 20231102 | 200800 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 55 | 20231102 | 200700 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 56 | 20231102 | 200600 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 57 | 20231102 | 200500 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 58 | 20231102 | 200400 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 59 | 20231102 | 200300 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 60 | 20231102 | 200200 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 61 | 20231102 | 200100 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 62 | 20231102 | 200000 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 7899 |
| 63 | 20231102 | 195900 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 64 | 20231102 | 195800 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 65 | 20231102 | 195700 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 66 | 20231102 | 195600 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 67 | 20231102 | 195500 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 68 | 20231102 | 195400 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 69 | 20231102 | 195300 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 70 | 20231102 | 195200 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 71 | 20231102 | 195100 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 72 | 20231102 | 195000 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 73 | 20231102 | 194900 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 74 | 20231102 | 194800 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 75 | 20231102 | 194700 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 76 | 20231102 | 194600 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 77 | 20231102 | 194500 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 78 | 20231102 | 194400 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 79 | 20231102 | 194300 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 80 | 20231102 | 194200 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 81 | 20231102 | 194100 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 82 | 20231102 | 194000 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 83 | 20231102 | 193900 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 84 | 20231102 | 193800 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 85 | 20231102 | 193700 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 86 | 20231102 | 193600 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 87 | 20231102 | 193500 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 88 | 20231102 | 193400 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 89 | 20231102 | 193300 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 90 | 20231102 | 193200 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 91 | 20231102 | 193100 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 92 | 20231102 | 193000 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 7899 |
| 93 | 20231102 | 192900 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 94 | 20231102 | 192800 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 95 | 20231102 | 192700 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 96 | 20231102 | 192600 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 97 | 20231102 | 192500 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 98 | 20231102 | 192400 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 99 | 20231102 | 192300 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 100 | 20231102 | 192200 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 101 | 20231102 | 192100 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 102 | 20231102 | 192000 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 103 | 20231102 | 191900 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 104 | 20231102 | 191800 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 105 | 20231102 | 191700 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 106 | 20231102 | 191600 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 107 | 20231102 | 191500 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 108 | 20231102 | 191400 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 109 | 20231102 | 191300 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 110 | 20231102 | 191200 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 111 | 20231102 | 191100 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 112 | 20231102 | 191000 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 113 | 20231102 | 190900 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 114 | 20231102 | 190800 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 115 | 20231102 | 190700 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 116 | 20231102 | 190600 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 117 | 20231102 | 190500 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 118 | 20231102 | 190400 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 119 | 20231102 | 190300 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 120 | 20231102 | 190200 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 121 | 20231102 | 190100 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 122 | 20231102 | 190000 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 7899 |
| 123 | 20231102 | 185900 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 124 | 20231102 | 185800 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 125 | 20231102 | 185700 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 126 | 20231102 | 185600 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 127 | 20231102 | 185500 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 128 | 20231102 | 185400 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 129 | 20231102 | 185300 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 130 | 20231102 | 185200 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 131 | 20231102 | 185100 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 132 | 20231102 | 185000 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 133 | 20231102 | 184900 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 134 | 20231102 | 184800 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 135 | 20231102 | 184700 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 136 | 20231102 | 184600 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 137 | 20231102 | 184500 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 138 | 20231102 | 184400 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 139 | 20231102 | 184300 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 140 | 20231102 | 184200 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 141 | 20231102 | 184100 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 142 | 20231102 | 184000 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 143 | 20231102 | 183900 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 144 | 20231102 | 183800 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 145 | 20231102 | 183700 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 146 | 20231102 | 183600 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 147 | 20231102 | 183500 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 148 | 20231102 | 183400 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 149 | 20231102 | 183300 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 150 | 20231102 | 183200 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 151 | 20231102 | 183100 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 152 | 20231102 | 183000 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 7899 |
| 153 | 20231102 | 182900 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 154 | 20231102 | 182800 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 155 | 20231102 | 182700 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 156 | 20231102 | 182600 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 157 | 20231102 | 182500 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 158 | 20231102 | 182400 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 159 | 20231102 | 182300 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 160 | 20231102 | 182200 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 161 | 20231102 | 182100 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 162 | 20231102 | 182000 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 163 | 20231102 | 181900 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 164 | 20231102 | 181800 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 165 | 20231102 | 181700 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 166 | 20231102 | 181600 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 167 | 20231102 | 181500 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 168 | 20231102 | 181400 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 169 | 20231102 | 181300 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 170 | 20231102 | 181200 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 171 | 20231102 | 181100 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 172 | 20231102 | 181000 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 173 | 20231102 | 180900 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 174 | 20231102 | 180800 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 175 | 20231102 | 180700 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 176 | 20231102 | 180600 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 177 | 20231102 | 180500 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 178 | 20231102 | 180400 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 179 | 20231102 | 180300 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 180 | 20231102 | 180200 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 181 | 20231102 | 180100 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 182 | 20231102 | 180000 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 7899 |
| 183 | 20231102 | 175900 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 184 | 20231102 | 175800 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 185 | 20231102 | 175700 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 186 | 20231102 | 175600 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 187 | 20231102 | 175500 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 188 | 20231102 | 175400 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 189 | 20231102 | 175300 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 190 | 20231102 | 175200 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 191 | 20231102 | 175100 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 192 | 20231102 | 175000 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 193 | 20231102 | 174900 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 194 | 20231102 | 174800 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 195 | 20231102 | 174700 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 196 | 20231102 | 174600 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 197 | 20231102 | 174500 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 198 | 20231102 | 174400 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 199 | 20231102 | 174300 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 200 | 20231102 | 174200 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 201 | 20231102 | 174100 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 202 | 20231102 | 174000 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 203 | 20231102 | 173900 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 204 | 20231102 | 173800 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 205 | 20231102 | 173700 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 206 | 20231102 | 173600 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 207 | 20231102 | 173500 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 208 | 20231102 | 173400 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 209 | 20231102 | 173300 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 210 | 20231102 | 173200 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 211 | 20231102 | 173100 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 212 | 20231102 | 173000 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 7899 |
| 213 | 20231102 | 172900 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 214 | 20231102 | 172800 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 215 | 20231102 | 172700 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 216 | 20231102 | 172600 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 217 | 20231102 | 172500 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 218 | 20231102 | 172400 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 219 | 20231102 | 172300 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 220 | 20231102 | 172200 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 221 | 20231102 | 172100 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 222 | 20231102 | 172000 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 223 | 20231102 | 171900 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 224 | 20231102 | 171800 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 225 | 20231102 | 171700 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 226 | 20231102 | 171600 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 227 | 20231102 | 171500 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 228 | 20231102 | 171400 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 229 | 20231102 | 171300 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 230 | 20231102 | 171200 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 231 | 20231102 | 171100 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 232 | 20231102 | 171000 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 233 | 20231102 | 170900 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 234 | 20231102 | 170800 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 235 | 20231102 | 170700 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 236 | 20231102 | 170600 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 237 | 20231102 | 170500 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 238 | 20231102 | 170400 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 239 | 20231102 | 170300 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 240 | 20231102 | 170200 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 241 | 20231102 | 170100 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 242 | 20231102 | 170000 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 7899 |
| 243 | 20231102 | 165900 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 244 | 20231102 | 165800 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 245 | 20231102 | 165700 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 246 | 20231102 | 165600 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 247 | 20231102 | 165500 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 248 | 20231102 | 165400 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 249 | 20231102 | 165300 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 250 | 20231102 | 165200 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 251 | 20231102 | 165100 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 252 | 20231102 | 165000 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 253 | 20231102 | 164900 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 254 | 20231102 | 164800 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 255 | 20231102 | 164700 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 256 | 20231102 | 164600 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 257 | 20231102 | 164500 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 258 | 20231102 | 164400 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 259 | 20231102 | 164300 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 260 | 20231102 | 164200 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 261 | 20231102 | 164100 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 262 | 20231102 | 164000 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 263 | 20231102 | 163900 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 264 | 20231102 | 163800 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 265 | 20231102 | 163700 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 266 | 20231102 | 163600 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 267 | 20231102 | 163500 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 268 | 20231102 | 163400 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 269 | 20231102 | 163300 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 270 | 20231102 | 163200 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 271 | 20231102 | 163100 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 272 | 20231102 | 163000 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 7899 |
| 273 | 20231102 | 162900 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 274 | 20231102 | 162800 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 275 | 20231102 | 162700 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 276 | 20231102 | 162600 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 277 | 20231102 | 162500 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 278 | 20231102 | 162400 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 279 | 20231102 | 162300 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 280 | 20231102 | 162200 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 281 | 20231102 | 162100 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 282 | 20231102 | 162000 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 283 | 20231102 | 161900 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 284 | 20231102 | 161800 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 285 | 20231102 | 161700 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 286 | 20231102 | 161600 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 287 | 20231102 | 161500 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 288 | 20231102 | 161400 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 289 | 20231102 | 161300 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 290 | 20231102 | 161200 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 291 | 20231102 | 161100 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 292 | 20231102 | 161000 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 293 | 20231102 | 160900 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 294 | 20231102 | 160800 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 295 | 20231102 | 160700 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 296 | 20231102 | 160600 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 297 | 20231102 | 160500 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 298 | 20231102 | 160400 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 299 | 20231102 | 160300 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 300 | 20231102 | 160200 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 301 | 20231102 | 160100 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 302 | 20231102 | 160000 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 7899 |
| 303 | 20231102 | 155900 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 304 | 20231102 | 155800 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 305 | 20231102 | 155700 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 306 | 20231102 | 155600 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 307 | 20231102 | 155500 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 308 | 20231102 | 155400 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 309 | 20231102 | 155300 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 310 | 20231102 | 155200 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 311 | 20231102 | 155100 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 312 | 20231102 | 155000 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 313 | 20231102 | 154900 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 314 | 20231102 | 154800 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 315 | 20231102 | 154700 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 316 | 20231102 | 154600 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 317 | 20231102 | 154500 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 318 | 20231102 | 154400 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 319 | 20231102 | 154300 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 320 | 20231102 | 154200 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 321 | 20231102 | 154100 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 322 | 20231102 | 154000 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 323 | 20231102 | 153900 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 324 | 20231102 | 153800 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 325 | 20231102 | 153700 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 326 | 20231102 | 153600 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 327 | 20231102 | 153500 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 328 | 20231102 | 153400 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 329 | 20231102 | 153300 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 330 | 20231102 | 153200 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 331 | 20231102 | 153100 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 0 |
| 332 | 20231102 | 153000 | 3417987080 | 4080 | 4080 | 4080 | 4080 | 15798 |
| 333 | 20231102 | 152900 | 3385759160 | 4080 | 4080 | 4080 | 4080 | 0 |
| 334 | 20231102 | 152800 | 3385759160 | 4080 | 4080 | 4080 | 4080 | 0 |
| 335 | 20231102 | 152700 | 3385759160 | 4080 | 4080 | 4080 | 4080 | 0 |
| 336 | 20231102 | 152600 | 3385759160 | 4080 | 4080 | 4080 | 4080 | 0 |
| 337 | 20231102 | 152500 | 3385759160 | 4080 | 4080 | 4080 | 4080 | 0 |
| 338 | 20231102 | 152400 | 3385759160 | 4080 | 4080 | 4080 | 4080 | 0 |
| 339 | 20231102 | 152300 | 3385759160 | 4080 | 4080 | 4080 | 4080 | 0 |
| 340 | 20231102 | 152200 | 3385759160 | 4080 | 4080 | 4080 | 4080 | 0 |
| 341 | 20231102 | 152100 | 3385759160 | 4080 | 4080 | 4080 | 4080 | 0 |
| 342 | 20231102 | 152000 | 3385759160 | 4080 | 4080 | 4080 | 4080 | 0 |
| 343 | 20231102 | 151900 | 3385759160 | 4080 | 4080 | 4085 | 4070 | 374 |
| 344 | 20231102 | 151800 | 3384234210 | 4085 | 4080 | 4085 | 4060 | 1907 |
| 345 | 20231102 | 151700 | 3376478530 | 4060 | 4100 | 4100 | 4060 | 1139 |
| 346 | 20231102 | 151600 | 3371831890 | 4110 | 4130 | 4130 | 4100 | 857 |
| 347 | 20231102 | 151500 | 3368315905 | 4130 | 4115 | 4145 | 4110 | 511 |
| 348 | 20231102 | 151400 | 3366213270 | 4115 | 4150 | 4150 | 4115 | 511 |
| 349 | 20231102 | 151300 | 3364109660 | 4150 | 4160 | 4160 | 4145 | 1066 |
| 350 | 20231102 | 151200 | 3359686310 | 4160 | 4145 | 4160 | 4125 | 867 |
| 351 | 20231102 | 151100 | 3356087820 | 4145 | 4150 | 4165 | 4145 | 1766 |
| 352 | 20231102 | 151000 | 3348747440 | 4145 | 4135 | 4150 | 4135 | 1631 |
| 353 | 20231102 | 150900 | 3341998180 | 4110 | 4110 | 4145 | 4110 | 2397 |
| 354 | 20231102 | 150800 | 3332109595 | 4110 | 4130 | 4145 | 4105 | 1795 |
| 355 | 20231102 | 150700 | 3324683985 | 4130 | 4120 | 4130 | 4120 | 1670 |
| 356 | 20231102 | 150600 | 3317791385 | 4100 | 4130 | 4130 | 4100 | 70 |
| 357 | 20231102 | 150500 | 3317502945 | 4130 | 4105 | 4130 | 4105 | 3651 |
| 358 | 20231102 | 150400 | 3302457050 | 4115 | 4120 | 4120 | 4090 | 572 |
| 359 | 20231102 | 150300 | 3300100825 | 4125 | 4040 | 4125 | 4040 | 4911 |
| 360 | 20231102 | 150200 | 3279940785 | 4040 | 4075 | 4075 | 4040 | 4885 |
| 361 | 20231102 | 150100 | 3260129490 | 4075 | 4080 | 4080 | 4075 | 500 |
| 362 | 20231102 | 150000 | 3258090120 | 4075 | 4085 | 4105 | 4075 | 72 |
| 363 | 20231102 | 145900 | 3257796260 | 4085 | 4085 | 4085 | 4075 | 398 |
| 364 | 20231102 | 145800 | 3256171585 | 4085 | 4085 | 4085 | 4080 | 602 |
| 365 | 20231102 | 145700 | 3253714300 | 4085 | 4090 | 4110 | 4075 | 583 |
| 366 | 20231102 | 145600 | 3251333060 | 4100 | 4100 | 4100 | 4100 | 1102 |
| 367 | 20231102 | 145500 | 3246814860 | 4110 | 4100 | 4110 | 4100 | 408 |
| 368 | 20231102 | 145400 | 3245140980 | 4085 | 4085 | 4085 | 4085 | 48 |
| 369 | 20231102 | 145300 | 3244944900 | 4085 | 4085 | 4085 | 4085 | 295 |
| 370 | 20231102 | 145200 | 3243739825 | 4085 | 4105 | 4110 | 4085 | 1194 |
| 371 | 20231102 | 145100 | 3238844065 | 4105 | 4070 | 4105 | 4070 | 64 |
| 372 | 20231102 | 145000 | 3238581745 | 4070 | 4070 | 4070 | 4070 | 3 |
| 373 | 20231102 | 144900 | 3238569535 | 4065 | 4070 | 4085 | 4065 | 409 |
| 374 | 20231102 | 144800 | 3236902235 | 4060 | 4065 | 4065 | 4060 | 199 |
| 375 | 20231102 | 144700 | 3236094015 | 4060 | 4075 | 4075 | 4060 | 569 |
| 376 | 20231102 | 144600 | 3233783770 | 4060 | 4065 | 4075 | 4055 | 1982 |
| 377 | 20231102 | 144500 | 3225734195 | 4065 | 4070 | 4070 | 4065 | 705 |
| 378 | 20231102 | 144400 | 3222866675 | 4115 | 4110 | 4115 | 4100 | 139 |
| 379 | 20231102 | 144300 | 3222295220 | 4115 | 4080 | 4120 | 4070 | 1211 |
| 380 | 20231102 | 144200 | 3217360650 | 4115 | 4080 | 4115 | 4075 | 626 |
| 381 | 20231102 | 144100 | 3214803085 | 4110 | 4085 | 4115 | 4075 | 1020 |
| 382 | 20231102 | 144000 | 3210638925 | 4080 | 4110 | 4110 | 4075 | 2307 |
| 383 | 20231102 | 143900 | 3201225145 | 4110 | 4095 | 4120 | 4085 | 3201 |
| 384 | 20231102 | 143800 | 3188138750 | 4105 | 4105 | 4130 | 4095 | 932 |
| 385 | 20231102 | 143700 | 3184319160 | 4100 | 4115 | 4125 | 4100 | 241 |
| 386 | 20231102 | 143600 | 3183328610 | 4130 | 4120 | 4130 | 4095 | 2925 |
| 387 | 20231102 | 143500 | 3171310680 | 4125 | 4125 | 4130 | 4105 | 661 |
| 388 | 20231102 | 143400 | 3168587320 | 4130 | 4125 | 4130 | 4105 | 2018 |
| 389 | 20231102 | 143300 | 3160272025 | 4125 | 4130 | 4155 | 4125 | 565 |
| 390 | 20231102 | 143200 | 3157931275 | 4130 | 4155 | 4165 | 4130 | 400 |
| 391 | 20231102 | 143100 | 3156268380 | 4155 | 4140 | 4155 | 4110 | 359 |
| 392 | 20231102 | 143000 | 3154782070 | 4140 | 4125 | 4140 | 4105 | 457 |
| 393 | 20231102 | 142900 | 3152893100 | 4125 | 4145 | 4145 | 4100 | 990 |
| 394 | 20231102 | 142800 | 3148823610 | 4145 | 4090 | 4155 | 4090 | 1097 |
| 395 | 20231102 | 142700 | 3144306915 | 4090 | 4085 | 4095 | 4085 | 2291 |
| 396 | 20231102 | 142600 | 3134942430 | 4090 | 4115 | 4115 | 4090 | 3417 |
| 397 | 20231102 | 142500 | 3120941985 | 4115 | 4125 | 4130 | 4100 | 4701 |
| 398 | 20231102 | 142400 | 3101639130 | 4125 | 4150 | 4155 | 4125 | 118 |
| 399 | 20231102 | 142300 | 3101150375 | 4150 | 4110 | 4150 | 4110 | 1516 |
| 400 | 20231102 | 142200 | 3094881970 | 4110 | 4150 | 4150 | 4110 | 1731 |
| 401 | 20231102 | 142100 | 3087734930 | 4140 | 4170 | 4175 | 4140 | 2543 |
| 402 | 20231102 | 142000 | 3077162395 | 4170 | 4175 | 4185 | 4170 | 716 |
| 403 | 20231102 | 141900 | 3074175045 | 4175 | 4245 | 4275 | 4175 | 10352 |
| 404 | 20231102 | 141800 | 3030577110 | 4255 | 4145 | 4310 | 4145 | 19123 |
| 405 | 20231102 | 141700 | 2949288495 | 4145 | 4120 | 4145 | 4105 | 3569 |
| 406 | 20231102 | 141600 | 2934565080 | 4120 | 4165 | 4165 | 4105 | 8730 |
| 407 | 20231102 | 141500 | 2898435390 | 4165 | 4155 | 4175 | 4155 | 1982 |
| 408 | 20231102 | 141400 | 2890195945 | 4155 | 4175 | 4175 | 4155 | 2499 |
| 409 | 20231102 | 141300 | 2879796295 | 4175 | 4165 | 4180 | 4155 | 2946 |
| 410 | 20231102 | 141200 | 2867528400 | 4160 | 4200 | 4200 | 4155 | 4610 |
| 411 | 20231102 | 141100 | 2848280940 | 4200 | 4180 | 4200 | 4135 | 7808 |
| 412 | 20231102 | 141000 | 2815812925 | 4150 | 4275 | 4290 | 4125 | 16874 |
| 413 | 20231102 | 140900 | 2744850915 | 4255 | 4220 | 4355 | 4220 | 15688 |
| 414 | 20231102 | 140800 | 2677741090 | 4200 | 4315 | 4400 | 4175 | 65222 |
| 415 | 20231102 | 140700 | 2395195590 | 4295 | 4115 | 4320 | 4110 | 23676 |
| 416 | 20231102 | 140600 | 2294720210 | 4105 | 4080 | 4105 | 4080 | 2227 |
| 417 | 20231102 | 140500 | 2285610580 | 4080 | 4085 | 4085 | 4080 | 320 |
| 418 | 20231102 | 140400 | 2284303795 | 4085 | 4090 | 4090 | 4085 | 25 |
| 419 | 20231102 | 140300 | 2284201605 | 4090 | 4085 | 4090 | 4080 | 230 |
| 420 | 20231102 | 140200 | 2283262310 | 4085 | 4095 | 4095 | 4085 | 223 |
| 421 | 20231102 | 140100 | 2282350175 | 4095 | 4090 | 4095 | 4090 | 109 |
| 422 | 20231102 | 140000 | 2281904360 | 4090 | 4090 | 4090 | 4090 | 518 |
| 423 | 20231102 | 135900 | 2279785740 | 4090 | 4080 | 4100 | 4080 | 1263 |
| 424 | 20231102 | 135800 | 2274618880 | 4065 | 4065 | 4065 | 4065 | 106 |
| 425 | 20231102 | 135700 | 2274187990 | 4065 | 4080 | 4080 | 4065 | 459 |
| 426 | 20231102 | 135600 | 2272318510 | 4080 | 4070 | 4080 | 4070 | 61 |
| 427 | 20231102 | 135500 | 2272069640 | 4065 | 4055 | 4070 | 4050 | 624 |
| 428 | 20231102 | 135400 | 2269530665 | 4045 | 4035 | 4070 | 4035 | 3162 |
| 429 | 20231102 | 135300 | 2256724770 | 4055 | 4055 | 4055 | 4020 | 6187 |
| 430 | 20231102 | 135200 | 2231755270 | 4060 | 4075 | 4080 | 4050 | 2469 |
| 431 | 20231102 | 135100 | 2221715545 | 4075 | 4100 | 4100 | 4075 | 2075 |
| 432 | 20231102 | 135000 | 2213234360 | 4100 | 4110 | 4110 | 4095 | 1002 |
| 433 | 20231102 | 134900 | 2209124765 | 4110 | 4120 | 4120 | 4110 | 161 |
| 434 | 20231102 | 134800 | 2208461455 | 4120 | 4115 | 4125 | 4115 | 262 |
| 435 | 20231102 | 134700 | 2207383045 | 4110 | 4110 | 4115 | 4095 | 439 |
| 436 | 20231102 | 134600 | 2205578190 | 4090 | 4100 | 4115 | 4075 | 4694 |
| 437 | 20231102 | 134500 | 2186369995 | 4100 | 4125 | 4125 | 4100 | 3974 |
| 438 | 20231102 | 134400 | 2170034240 | 4130 | 4155 | 4155 | 4130 | 511 |
| 439 | 20231102 | 134300 | 2167920785 | 4160 | 4130 | 4160 | 4130 | 2743 |
| 440 | 20231102 | 134200 | 2156582025 | 4125 | 4110 | 4150 | 4105 | 1616 |
| 441 | 20231102 | 134100 | 2149905665 | 4110 | 4120 | 4125 | 4110 | 3894 |
| 442 | 20231102 | 134000 | 2133877040 | 4120 | 4130 | 4140 | 4115 | 774 |
| 443 | 20231102 | 133900 | 2130687600 | 4110 | 4145 | 4165 | 4110 | 3620 |
| 444 | 20231102 | 133800 | 2115759915 | 4160 | 4170 | 4170 | 4135 | 4775 |
| 445 | 20231102 | 133700 | 2095942410 | 4170 | 4175 | 4180 | 4165 | 724 |
| 446 | 20231102 | 133600 | 2092922960 | 4170 | 4190 | 4190 | 4170 | 464 |
| 447 | 20231102 | 133500 | 2090982380 | 4190 | 4195 | 4195 | 4190 | 73 |
| 448 | 20231102 | 133400 | 2090676260 | 4195 | 4165 | 4195 | 4155 | 2811 |
| 449 | 20231102 | 133300 | 2078964760 | 4190 | 4175 | 4190 | 4165 | 1565 |
| 450 | 20231102 | 133200 | 2072435135 | 4175 | 4175 | 4200 | 4175 | 1090 |
| 451 | 20231102 | 133100 | 2067882740 | 4195 | 4150 | 4200 | 4145 | 2045 |
| 452 | 20231102 | 133000 | 2059335895 | 4145 | 4215 | 4230 | 4145 | 3330 |
| 453 | 20231102 | 132900 | 2045418595 | 4215 | 4215 | 4215 | 4210 | 964 |
| 454 | 20231102 | 132800 | 2041356765 | 4210 | 4205 | 4240 | 4200 | 4629 |
| 455 | 20231102 | 132700 | 2021900115 | 4220 | 4235 | 4240 | 4200 | 4700 |
| 456 | 20231102 | 132600 | 2002109780 | 4210 | 4215 | 4245 | 4210 | 1633 |
| 457 | 20231102 | 132500 | 1995221855 | 4215 | 4210 | 4245 | 4210 | 1823 |
| 458 | 20231102 | 132400 | 1987530265 | 4210 | 4225 | 4230 | 4200 | 8903 |
| 459 | 20231102 | 132300 | 1950030960 | 4260 | 4235 | 4275 | 4205 | 5959 |
| 460 | 20231102 | 132200 | 1924745605 | 4235 | 4220 | 4240 | 4210 | 5853 |
| 461 | 20231102 | 132100 | 1900045925 | 4220 | 4290 | 4295 | 4220 | 12098 |
| 462 | 20231102 | 132000 | 1848651960 | 4290 | 4310 | 4340 | 4250 | 18454 |
| 463 | 20231102 | 131900 | 1769771695 | 4285 | 4240 | 4340 | 4230 | 45723 |
| 464 | 20231102 | 131800 | 1573925205 | 4225 | 4225 | 4225 | 4225 | 0 |
| 465 | 20231102 | 131700 | 1573925205 | 4225 | 4225 | 4225 | 4225 | 0 |
| 466 | 20231102 | 131600 | 1573925205 | 4225 | 4160 | 4225 | 4160 | 15784 |
| 467 | 20231102 | 131500 | 1507777660 | 4160 | 4160 | 4160 | 4145 | 1994 |
| 468 | 20231102 | 131400 | 1499498345 | 4140 | 4165 | 4165 | 4140 | 1262 |
| 469 | 20231102 | 131300 | 1494245490 | 4165 | 4140 | 4165 | 4130 | 1638 |
| 470 | 20231102 | 131200 | 1487469480 | 4150 | 4155 | 4170 | 4150 | 5356 |
| 471 | 20231102 | 131100 | 1465201720 | 4160 | 4175 | 4180 | 4150 | 2122 |
| 472 | 20231102 | 131000 | 1456361625 | 4180 | 4175 | 4180 | 4150 | 12227 |
| 473 | 20231102 | 130900 | 1405356925 | 4170 | 4125 | 4180 | 4100 | 12850 |
| 474 | 20231102 | 130800 | 1352083405 | 4105 | 4105 | 4125 | 4085 | 3134 |
| 475 | 20231102 | 130700 | 1339199040 | 4090 | 4120 | 4120 | 4090 | 1887 |
| 476 | 20231102 | 130600 | 1331452985 | 4115 | 4080 | 4120 | 4070 | 3323 |
| 477 | 20231102 | 130500 | 1317850400 | 4080 | 4130 | 4140 | 4075 | 6557 |
| 478 | 20231102 | 130400 | 1290872420 | 4130 | 3945 | 4145 | 3940 | 20815 |
| 479 | 20231102 | 130300 | 1206363155 | 3940 | 3930 | 3940 | 3930 | 686 |
| 480 | 20231102 | 130200 | 1203660515 | 3945 | 3940 | 3945 | 3940 | 136 |
| 481 | 20231102 | 130100 | 1203124630 | 3945 | 3945 | 3945 | 3945 | 128 |
| 482 | 20231102 | 130000 | 1202619670 | 3945 | 3945 | 3945 | 3945 | 12 |
| 483 | 20231102 | 125900 | 1202572330 | 3945 | 3945 | 3945 | 3945 | 0 |
| 484 | 20231102 | 125800 | 1202572330 | 3945 | 3945 | 3945 | 3945 | 699 |
| 485 | 20231102 | 125700 | 1199814775 | 3940 | 3935 | 3940 | 3935 | 387 |
| 486 | 20231102 | 125600 | 1198290025 | 3935 | 3925 | 3935 | 3925 | 30 |
| 487 | 20231102 | 125500 | 1198172035 | 3915 | 3915 | 3915 | 3915 | 0 |
| 488 | 20231102 | 125400 | 1198172035 | 3915 | 3915 | 3915 | 3915 | 500 |
| 489 | 20231102 | 125300 | 1196214535 | 3915 | 3915 | 3915 | 3915 | 15 |
| 490 | 20231102 | 125200 | 1196155810 | 3915 | 3915 | 3915 | 3915 | 21 |
| 491 | 20231102 | 125100 | 1196073595 | 3925 | 3925 | 3925 | 3925 | 15 |
| 492 | 20231102 | 125000 | 1196014720 | 3910 | 3910 | 3910 | 3910 | 251 |
| 493 | 20231102 | 124900 | 1195033310 | 3910 | 3910 | 3910 | 3910 | 7 |
| 494 | 20231102 | 124800 | 1195005940 | 3900 | 3900 | 3900 | 3900 | 0 |
| 495 | 20231102 | 124700 | 1195005940 | 3900 | 3900 | 3900 | 3900 | 0 |
| 496 | 20231102 | 124600 | 1195005940 | 3900 | 3900 | 3900 | 3900 | 0 |
| 497 | 20231102 | 124500 | 1195005940 | 3900 | 3900 | 3900 | 3900 | 0 |
| 498 | 20231102 | 124400 | 1195005940 | 3900 | 3905 | 3905 | 3900 | 500 |
| 499 | 20231102 | 124300 | 1193055425 | 3900 | 3900 | 3900 | 3900 | 0 |
| 500 | 20231102 | 124200 | 1193055425 | 3900 | 3900 | 3900 | 3900 | 1 |
| 501 | 20231102 | 124100 | 1193051525 | 3900 | 3905 | 3905 | 3885 | 462 |
| 502 | 20231102 | 124000 | 1191251020 | 3905 | 3910 | 3910 | 3905 | 102 |
| 503 | 20231102 | 123900 | 1190852630 | 3910 | 3905 | 3910 | 3905 | 79 |
| 504 | 20231102 | 123800 | 1190544080 | 3905 | 3905 | 3905 | 3905 | 63 |
| 505 | 20231102 | 123700 | 1190298065 | 3905 | 3905 | 3905 | 3905 | 9 |
| 506 | 20231102 | 123600 | 1190262920 | 3945 | 3945 | 3945 | 3945 | 25 |
| 507 | 20231102 | 123500 | 1190164295 | 3945 | 3915 | 3945 | 3900 | 2012 |
| 508 | 20231102 | 123400 | 1182300055 | 3915 | 3915 | 3915 | 3915 | 0 |
| 509 | 20231102 | 123300 | 1182300055 | 3915 | 3915 | 3915 | 3915 | 0 |
| 510 | 20231102 | 123200 | 1182300055 | 3915 | 3915 | 3915 | 3915 | 2 |
| 511 | 20231102 | 123100 | 1182292225 | 3935 | 3915 | 3935 | 3910 | 230 |
| 512 | 20231102 | 123000 | 1181391240 | 3915 | 3915 | 3915 | 3915 | 0 |
| 513 | 20231102 | 122900 | 1181391240 | 3915 | 3945 | 3945 | 3915 | 138 |
| 514 | 20231102 | 122800 | 1180846860 | 3950 | 3950 | 3950 | 3950 | 30 |
| 515 | 20231102 | 122700 | 1180728360 | 3940 | 3935 | 3950 | 3925 | 472 |
| 516 | 20231102 | 122600 | 1178872320 | 3925 | 3940 | 3940 | 3925 | 1022 |
| 517 | 20231102 | 122500 | 1174859205 | 3935 | 3935 | 3935 | 3935 | 445 |
| 518 | 20231102 | 122400 | 1173108130 | 3930 | 3930 | 3930 | 3930 | 75 |
| 519 | 20231102 | 122300 | 1172813380 | 3935 | 3930 | 3935 | 3930 | 204 |
| 520 | 20231102 | 122200 | 1172010835 | 3925 | 3915 | 3925 | 3915 | 170 |
| 521 | 20231102 | 122100 | 1171345255 | 3935 | 3935 | 3935 | 3935 | 1 |
| 522 | 20231102 | 122000 | 1171341320 | 3940 | 3930 | 3940 | 3925 | 150 |
| 523 | 20231102 | 121900 | 1170751885 | 3920 | 3920 | 3920 | 3920 | 21 |
| 524 | 20231102 | 121800 | 1170669565 | 3940 | 3915 | 3940 | 3915 | 3 |
| 525 | 20231102 | 121700 | 1170657795 | 3945 | 3945 | 3945 | 3945 | 0 |
| 526 | 20231102 | 121600 | 1170657795 | 3945 | 3945 | 3945 | 3945 | 0 |
| 527 | 20231102 | 121500 | 1170657795 | 3945 | 3945 | 3945 | 3945 | 0 |
| 528 | 20231102 | 121400 | 1170657795 | 3945 | 3940 | 3945 | 3940 | 42 |
| 529 | 20231102 | 121300 | 1170492185 | 3940 | 3940 | 3940 | 3905 | 528 |
| 530 | 20231102 | 121200 | 1168429010 | 3920 | 3920 | 3920 | 3920 | 22 |
| 531 | 20231102 | 121100 | 1168342770 | 3920 | 3920 | 3920 | 3920 | 1 |
| 532 | 20231102 | 121000 | 1168338850 | 3920 | 3910 | 3920 | 3905 | 148 |
| 533 | 20231102 | 120900 | 1167760855 | 3920 | 3910 | 3920 | 3910 | 29 |
| 534 | 20231102 | 120800 | 1167647185 | 3920 | 3910 | 3920 | 3910 | 12 |
| 535 | 20231102 | 120700 | 1167600245 | 3910 | 3915 | 3915 | 3910 | 535 |
| 536 | 20231102 | 120600 | 1165508390 | 3915 | 3915 | 3915 | 3915 | 275 |
| 537 | 20231102 | 120500 | 1164431765 | 3915 | 3925 | 3925 | 3915 | 324 |
| 538 | 20231102 | 120400 | 1163162455 | 3955 | 3950 | 3955 | 3950 | 678 |
| 539 | 20231102 | 120300 | 1160483570 | 3940 | 3935 | 3940 | 3935 | 276 |
| 540 | 20231102 | 120200 | 1159396400 | 3940 | 3935 | 3940 | 3935 | 3 |
| 541 | 20231102 | 120100 | 1159384585 | 3940 | 3940 | 3940 | 3930 | 4 |
| 542 | 20231102 | 120000 | 1159368835 | 3935 | 3930 | 3935 | 3875 | 623 |
| 543 | 20231102 | 115900 | 1156924705 | 3925 | 3925 | 3925 | 3925 | 17 |
| 544 | 20231102 | 115800 | 1156857980 | 3920 | 3910 | 3920 | 3910 | 129 |
| 545 | 20231102 | 115700 | 1156352410 | 3910 | 3910 | 3910 | 3910 | 1 |
| 546 | 20231102 | 115600 | 1156348500 | 3900 | 3900 | 3900 | 3900 | 5 |
| 547 | 20231102 | 115500 | 1156329000 | 3900 | 3900 | 3900 | 3900 | 45 |
| 548 | 20231102 | 115400 | 1156153500 | 3900 | 3900 | 3900 | 3900 | 12 |
| 549 | 20231102 | 115300 | 1156106700 | 3905 | 3905 | 3905 | 3905 | 13 |
| 550 | 20231102 | 115200 | 1156055935 | 3905 | 3905 | 3905 | 3905 | 48 |
| 551 | 20231102 | 115100 | 1155868495 | 3905 | 3915 | 3920 | 3905 | 156 |
| 552 | 20231102 | 115000 | 1155257775 | 3920 | 3920 | 3920 | 3920 | 0 |
| 553 | 20231102 | 114900 | 1155257775 | 3920 | 3920 | 3920 | 3920 | 0 |
| 554 | 20231102 | 114800 | 1155257775 | 3920 | 3920 | 3920 | 3920 | 0 |
| 555 | 20231102 | 114700 | 1155257775 | 3920 | 3920 | 3920 | 3920 | 0 |
| 556 | 20231102 | 114600 | 1155257775 | 3920 | 3920 | 3920 | 3920 | 30 |
| 557 | 20231102 | 114500 | 1155140175 | 3920 | 3920 | 3920 | 3920 | 0 |
| 558 | 20231102 | 114400 | 1155140175 | 3920 | 3920 | 3920 | 3920 | 0 |
| 559 | 20231102 | 114300 | 1155140175 | 3920 | 3920 | 3920 | 3920 | 1 |
| 560 | 20231102 | 114200 | 1155136255 | 3925 | 3925 | 3925 | 3925 | 0 |
| 561 | 20231102 | 114100 | 1155136255 | 3925 | 3920 | 3925 | 3900 | 382 |
| 562 | 20231102 | 114000 | 1153639605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 563 | 20231102 | 113900 | 1153639605 | 3920 | 3920 | 3920 | 3920 | 0 |
| 564 | 20231102 | 113800 | 1153639605 | 3920 | 3920 | 3920 | 3920 | 1 |
| 565 | 20231102 | 113700 | 1153635685 | 3925 | 3925 | 3925 | 3925 | 0 |
| 566 | 20231102 | 113600 | 1153635685 | 3925 | 3925 | 3925 | 3925 | 2 |
| 567 | 20231102 | 113500 | 1153627835 | 3880 | 3900 | 3900 | 3880 | 2012 |
| 568 | 20231102 | 113400 | 1145817700 | 3900 | 3920 | 3920 | 3900 | 489 |
| 569 | 20231102 | 113300 | 1143907280 | 3925 | 3910 | 3925 | 3910 | 479 |
| 570 | 20231102 | 113200 | 1142029805 | 3915 | 3890 | 3915 | 3890 | 7 |
| 571 | 20231102 | 113100 | 1142002500 | 3890 | 3920 | 3920 | 3890 | 103 |
| 572 | 20231102 | 113000 | 1141599430 | 3925 | 3900 | 3925 | 3885 | 355 |
| 573 | 20231102 | 112900 | 1140217885 | 3930 | 3930 | 3930 | 3925 | 80 |
| 574 | 20231102 | 112800 | 1139903625 | 3930 | 3925 | 3930 | 3925 | 61 |
| 575 | 20231102 | 112700 | 1139664195 | 3930 | 3930 | 3930 | 3925 | 465 |
| 576 | 20231102 | 112600 | 1137839010 | 3930 | 3935 | 3935 | 3930 | 9 |
| 577 | 20231102 | 112500 | 1137803605 | 3930 | 3930 | 3930 | 3930 | 340 |
| 578 | 20231102 | 112400 | 1136467405 | 3930 | 3930 | 3935 | 3930 | 446 |
| 579 | 20231102 | 112300 | 1134713160 | 3930 | 3920 | 3935 | 3920 | 214 |
| 580 | 20231102 | 112200 | 1133873185 | 3915 | 3915 | 3915 | 3900 | 1006 |
| 581 | 20231102 | 112100 | 1129934710 | 3900 | 3895 | 3915 | 3895 | 61 |
| 582 | 20231102 | 112000 | 1129696830 | 3895 | 3895 | 3895 | 3895 | 1 |
| 583 | 20231102 | 111900 | 1129692935 | 3900 | 3900 | 3900 | 3900 | 624 |
| 584 | 20231102 | 111800 | 1127259335 | 3900 | 3900 | 3900 | 3895 | 540 |
| 585 | 20231102 | 111700 | 1125154005 | 3910 | 3905 | 3910 | 3905 | 1477 |
| 586 | 20231102 | 111600 | 1119386240 | 3905 | 3905 | 3905 | 3905 | 51 |
| 587 | 20231102 | 111500 | 1119187085 | 3905 | 3905 | 3905 | 3905 | 102 |
| 588 | 20231102 | 111400 | 1118788775 | 3905 | 3905 | 3905 | 3905 | 150 |
| 589 | 20231102 | 111300 | 1118203025 | 3910 | 3910 | 3910 | 3910 | 0 |
| 590 | 20231102 | 111200 | 1118203025 | 3910 | 3910 | 3910 | 3910 | 4 |
| 591 | 20231102 | 111100 | 1118187385 | 3895 | 3895 | 3895 | 3895 | 1 |
| 592 | 20231102 | 111000 | 1118183490 | 3915 | 3915 | 3915 | 3885 | 2267 |
| 593 | 20231102 | 110900 | 1109358655 | 3900 | 3920 | 3920 | 3900 | 340 |
| 594 | 20231102 | 110800 | 1108029695 | 3920 | 3895 | 3920 | 3895 | 55 |
| 595 | 20231102 | 110700 | 1107815190 | 3925 | 3915 | 3925 | 3915 | 24 |
| 596 | 20231102 | 110600 | 1107721110 | 3890 | 3895 | 3915 | 3890 | 710 |
| 597 | 20231102 | 110500 | 1104958165 | 3895 | 3920 | 3925 | 3895 | 627 |
| 598 | 20231102 | 110400 | 1102498025 | 3925 | 3895 | 3930 | 3895 | 316 |
| 599 | 20231102 | 110300 | 1101260250 | 3895 | 3905 | 3905 | 3890 | 42 |
| 600 | 20231102 | 110200 | 1101096725 | 3890 | 3910 | 3910 | 3890 | 516 |
| 601 | 20231102 | 110100 | 1099082985 | 3930 | 3910 | 3930 | 3910 | 230 |
| 602 | 20231102 | 110000 | 1098183645 | 3935 | 3930 | 3935 | 3930 | 14 |
| 603 | 20231102 | 105900 | 1098128610 | 3910 | 3935 | 3935 | 3910 | 260 |
| 604 | 20231102 | 105800 | 1097105595 | 3935 | 3935 | 3935 | 3935 | 32 |
| 605 | 20231102 | 105700 | 1096979675 | 3935 | 3935 | 3935 | 3935 | 24 |
| 606 | 20231102 | 105600 | 1096885235 | 3935 | 3935 | 3935 | 3935 | 41 |
| 607 | 20231102 | 105500 | 1096723900 | 3935 | 3935 | 3940 | 3935 | 533 |
| 608 | 20231102 | 105400 | 1094626535 | 3910 | 3930 | 3930 | 3910 | 201 |
| 609 | 20231102 | 105300 | 1093840190 | 3930 | 3930 | 3940 | 3930 | 505 |
| 610 | 20231102 | 105200 | 1091855520 | 3940 | 3950 | 3955 | 3940 | 899 |
| 611 | 20231102 | 105100 | 1088305190 | 3950 | 3930 | 3965 | 3930 | 2643 |
| 612 | 20231102 | 105000 | 1077859560 | 3930 | 3935 | 3935 | 3930 | 140 |
| 613 | 20231102 | 104900 | 1077309125 | 3935 | 3910 | 3935 | 3910 | 11 |
| 614 | 20231102 | 104800 | 1077266090 | 3900 | 3910 | 3925 | 3900 | 1684 |
| 615 | 20231102 | 104700 | 1070682290 | 3885 | 3890 | 3890 | 3885 | 900 |
| 616 | 20231102 | 104600 | 1067185765 | 3915 | 3915 | 3915 | 3915 | 63 |
| 617 | 20231102 | 104500 | 1066939120 | 3915 | 3885 | 3915 | 3885 | 1736 |
| 618 | 20231102 | 104400 | 1060181595 | 3885 | 3920 | 3920 | 3885 | 1596 |
| 619 | 20231102 | 104300 | 1053951530 | 3915 | 3920 | 3920 | 3915 | 471 |
| 620 | 20231102 | 104200 | 1052107560 | 3925 | 3945 | 3945 | 3925 | 7 |
| 621 | 20231102 | 104100 | 1052079965 | 3950 | 3925 | 3950 | 3920 | 511 |
| 622 | 20231102 | 104000 | 1050064265 | 3910 | 3925 | 3935 | 3910 | 802 |
| 623 | 20231102 | 103900 | 1046927385 | 3915 | 3915 | 3935 | 3915 | 121 |
| 624 | 20231102 | 103800 | 1046453250 | 3910 | 3915 | 3915 | 3910 | 10 |
| 625 | 20231102 | 103700 | 1046414105 | 3915 | 3915 | 3915 | 3915 | 859 |
| 626 | 20231102 | 103600 | 1043051120 | 3915 | 3910 | 3915 | 3890 | 284 |
| 627 | 20231102 | 103500 | 1041945245 | 3915 | 3915 | 3920 | 3915 | 1377 |
| 628 | 20231102 | 103400 | 1036553840 | 3910 | 3905 | 3915 | 3905 | 186 |
| 629 | 20231102 | 103300 | 1035827140 | 3910 | 3935 | 3935 | 3910 | 1197 |
| 630 | 20231102 | 103200 | 1031140170 | 3915 | 3955 | 3955 | 3915 | 363 |
| 631 | 20231102 | 103100 | 1029707365 | 3985 | 3920 | 3985 | 3920 | 2052 |
| 632 | 20231102 | 103000 | 1021588285 | 3920 | 3905 | 3920 | 3900 | 1030 |
| 633 | 20231102 | 102900 | 1017569825 | 3900 | 3910 | 3910 | 3900 | 61 |
| 634 | 20231102 | 102800 | 1017331580 | 3895 | 3915 | 3920 | 3895 | 117 |
| 635 | 20231102 | 102700 | 1016873455 | 3920 | 3895 | 3920 | 3890 | 116 |
| 636 | 20231102 | 102600 | 1016422035 | 3925 | 3920 | 3925 | 3905 | 515 |
| 637 | 20231102 | 102500 | 1014403455 | 3920 | 3895 | 3920 | 3885 | 502 |
| 638 | 20231102 | 102400 | 1012447975 | 3880 | 3870 | 3880 | 3865 | 461 |
| 639 | 20231102 | 102300 | 1010663595 | 3870 | 3890 | 3895 | 3840 | 3397 |
| 640 | 20231102 | 102200 | 997527640 | 3890 | 3895 | 3920 | 3890 | 141 |
| 641 | 20231102 | 102100 | 996978570 | 3890 | 3915 | 3930 | 3890 | 1424 |
| 642 | 20231102 | 102000 | 991419535 | 3915 | 3915 | 3915 | 3915 | 1024 |
| 643 | 20231102 | 101900 | 987410575 | 3915 | 3940 | 3940 | 3915 | 3 |
| 644 | 20231102 | 101800 | 987398780 | 3940 | 3920 | 3940 | 3920 | 371 |
| 645 | 20231102 | 101700 | 985944005 | 3920 | 3910 | 3920 | 3910 | 169 |
| 646 | 20231102 | 101600 | 985283165 | 3910 | 3930 | 3930 | 3905 | 1341 |
| 647 | 20231102 | 101500 | 980027140 | 3930 | 3930 | 3930 | 3930 | 186 |
| 648 | 20231102 | 101400 | 979296160 | 3930 | 3930 | 3930 | 3930 | 20 |
| 649 | 20231102 | 101300 | 979217560 | 3930 | 3930 | 3945 | 3930 | 119 |
| 650 | 20231102 | 101200 | 978749200 | 3930 | 3935 | 3935 | 3930 | 640 |
| 651 | 20231102 | 101100 | 976230995 | 3930 | 3925 | 3930 | 3925 | 1010 |
| 652 | 20231102 | 101000 | 972261750 | 3930 | 3935 | 3935 | 3930 | 1817 |
| 653 | 20231102 | 100900 | 965119555 | 3950 | 3940 | 3950 | 3940 | 808 |
| 654 | 20231102 | 100800 | 961927995 | 3940 | 3940 | 3940 | 3925 | 203 |
| 655 | 20231102 | 100700 | 961128205 | 3950 | 3950 | 3950 | 3950 | 496 |
| 656 | 20231102 | 100600 | 959169005 | 3950 | 3955 | 3955 | 3925 | 500 |
| 657 | 20231102 | 100500 | 957195030 | 3955 | 3915 | 3965 | 3915 | 539 |
| 658 | 20231102 | 100400 | 955066950 | 3920 | 3950 | 3970 | 3915 | 279 |
| 659 | 20231102 | 100300 | 953973080 | 3920 | 3960 | 3975 | 3920 | 4999 |
| 660 | 20231102 | 100200 | 934269925 | 3980 | 3980 | 3980 | 3980 | 6 |
| 661 | 20231102 | 100100 | 934246045 | 3985 | 3950 | 3985 | 3950 | 1389 |
| 662 | 20231102 | 100000 | 928753950 | 3950 | 3945 | 3950 | 3935 | 1331 |
| 663 | 20231102 | 095900 | 923496780 | 3940 | 3965 | 3965 | 3935 | 1653 |
| 664 | 20231102 | 095800 | 916969400 | 3950 | 3915 | 3950 | 3910 | 2280 |
| 665 | 20231102 | 095700 | 908006545 | 3930 | 3915 | 3930 | 3915 | 317 |
| 666 | 20231102 | 095600 | 906763600 | 3900 | 3900 | 3945 | 3880 | 1582 |
| 667 | 20231102 | 095500 | 900593075 | 3895 | 3905 | 3905 | 3895 | 2443 |
| 668 | 20231102 | 095400 | 891064800 | 3900 | 3910 | 3920 | 3900 | 525 |
| 669 | 20231102 | 095300 | 889016350 | 3940 | 3865 | 3940 | 3835 | 2500 |
| 670 | 20231102 | 095200 | 879275125 | 3900 | 3950 | 3950 | 3830 | 14235 |
| 671 | 20231102 | 095100 | 823805605 | 3925 | 4000 | 4000 | 3910 | 2806 |
| 672 | 20231102 | 095000 | 812770440 | 3985 | 4040 | 4040 | 3975 | 1049 |
| 673 | 20231102 | 094900 | 808560225 | 4030 | 3995 | 4040 | 3995 | 3878 |
| 674 | 20231102 | 094800 | 792983860 | 4000 | 4015 | 4020 | 3975 | 1243 |
| 675 | 20231102 | 094700 | 788018560 | 4015 | 3970 | 4030 | 3970 | 2254 |
| 676 | 20231102 | 094600 | 778990380 | 3970 | 3945 | 3970 | 3935 | 421 |
| 677 | 20231102 | 094500 | 777332155 | 3945 | 3980 | 3980 | 3940 | 1754 |
| 678 | 20231102 | 094400 | 770402355 | 3980 | 3955 | 3990 | 3935 | 2169 |
| 679 | 20231102 | 094300 | 761811575 | 3955 | 3980 | 3985 | 3955 | 452 |
| 680 | 20231102 | 094200 | 760017335 | 3980 | 4005 | 4015 | 3865 | 7321 |
| 681 | 20231102 | 094100 | 730984900 | 4005 | 3995 | 4080 | 3995 | 6614 |
| 682 | 20231102 | 094000 | 704286935 | 4005 | 4045 | 4045 | 3995 | 12166 |
| 683 | 20231102 | 093900 | 655303145 | 4065 | 4020 | 4095 | 3985 | 23035 |
| 684 | 20231102 | 093800 | 562251410 | 4040 | 3965 | 4040 | 3955 | 11511 |
| 685 | 20231102 | 093700 | 516156935 | 3975 | 3935 | 3975 | 3935 | 2237 |
| 686 | 20231102 | 093600 | 507289935 | 3900 | 3900 | 3940 | 3880 | 2801 |
| 687 | 20231102 | 093500 | 496338065 | 3900 | 3890 | 3900 | 3870 | 7181 |
| 688 | 20231102 | 093400 | 468417680 | 3890 | 3870 | 3895 | 3865 | 2180 |
| 689 | 20231102 | 093300 | 459977250 | 3870 | 3880 | 3900 | 3870 | 1452 |
| 690 | 20231102 | 093200 | 454339365 | 3865 | 3920 | 3920 | 3865 | 4694 |
| 691 | 20231102 | 093100 | 436077775 | 3925 | 3955 | 3970 | 3925 | 3410 |
| 692 | 20231102 | 093000 | 422609855 | 3940 | 3900 | 3960 | 3900 | 1864 |
| 693 | 20231102 | 092900 | 415279205 | 3965 | 3880 | 3970 | 3855 | 8642 |
| 694 | 20231102 | 092800 | 381308390 | 3860 | 3895 | 3925 | 3860 | 6978 |
| 695 | 20231102 | 092700 | 354226005 | 3890 | 3940 | 4000 | 3870 | 26863 |
| 696 | 20231102 | 092600 | 247868755 | 3920 | 3860 | 3940 | 3850 | 15352 |
| 697 | 20231102 | 092500 | 188289655 | 3850 | 3845 | 3850 | 3825 | 5542 |
| 698 | 20231102 | 092400 | 166984825 | 3875 | 3875 | 3875 | 3875 | 0 |
| 699 | 20231102 | 092300 | 166984825 | 3875 | 3805 | 3875 | 3805 | 4665 |
| 700 | 20231102 | 092200 | 149027065 | 3805 | 3765 | 3810 | 3765 | 3969 |
| 701 | 20231102 | 092100 | 133966585 | 3785 | 3770 | 3800 | 3770 | 3019 |
| 702 | 20231102 | 092000 | 122524845 | 3760 | 3720 | 3760 | 3715 | 1002 |
| 703 | 20231102 | 091900 | 118776730 | 3720 | 3675 | 3740 | 3675 | 2569 |
| 704 | 20231102 | 091800 | 109252515 | 3680 | 3675 | 3705 | 3675 | 1517 |
| 705 | 20231102 | 091700 | 103663390 | 3675 | 3680 | 3710 | 3675 | 3770 |
| 706 | 20231102 | 091600 | 89729025 | 3670 | 3625 | 3675 | 3625 | 2564 |
| 707 | 20231102 | 091500 | 80358720 | 3620 | 3635 | 3640 | 3620 | 1263 |
| 708 | 20231102 | 091400 | 75784555 | 3635 | 3645 | 3645 | 3635 | 376 |
| 709 | 20231102 | 091300 | 74417770 | 3635 | 3610 | 3635 | 3605 | 2686 |
| 710 | 20231102 | 091200 | 64677065 | 3615 | 3580 | 3620 | 3580 | 1885 |
| 711 | 20231102 | 091100 | 57877790 | 3565 | 3600 | 3600 | 3565 | 763 |
| 712 | 20231102 | 091000 | 55144920 | 3600 | 3615 | 3615 | 3595 | 1329 |
| 713 | 20231102 | 090900 | 50362770 | 3615 | 3600 | 3625 | 3600 | 1997 |
| 714 | 20231102 | 090800 | 43152410 | 3600 | 3555 | 3600 | 3555 | 2260 |
| 715 | 20231102 | 090700 | 35033425 | 3550 | 3520 | 3550 | 3520 | 2104 |
| 716 | 20231102 | 090600 | 27597410 | 3525 | 3500 | 3525 | 3500 | 148 |
| 717 | 20231102 | 090500 | 27079020 | 3495 | 3495 | 3500 | 3485 | 268 |
| 718 | 20231102 | 090400 | 26141945 | 3475 | 3465 | 3500 | 3465 | 370 |
| 719 | 20231102 | 090300 | 24857865 | 3500 | 3505 | 3540 | 3455 | 1537 |
| 720 | 20231102 | 090200 | 19515180 | 3505 | 3515 | 3515 | 3455 | 2111 |
| 721 | 20231102 | 090100 | 12114655 | 3535 | 3540 | 3540 | 3510 | 750 |
| 722 | 20231102 | 090000 | 9478110 | 3540 | 3525 | 3540 | 3520 | 2689 |