36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 205900 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 19787 |
| 3 | 20240902 | 205800 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 4 | 20240902 | 205700 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 5 | 20240902 | 205600 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 6 | 20240902 | 205500 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 7 | 20240902 | 205400 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 8 | 20240902 | 205300 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 9 | 20240902 | 205200 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 10 | 20240902 | 205100 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 11 | 20240902 | 205000 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 12 | 20240902 | 204900 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 13 | 20240902 | 204800 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 14 | 20240902 | 204700 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 15 | 20240902 | 204600 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 16 | 20240902 | 204500 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 17 | 20240902 | 204400 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 18 | 20240902 | 204300 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 19 | 20240902 | 204200 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 20 | 20240902 | 204100 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 21 | 20240902 | 204000 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 22 | 20240902 | 203900 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 23 | 20240902 | 203800 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 24 | 20240902 | 203700 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 25 | 20240902 | 203600 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 26 | 20240902 | 203500 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 27 | 20240902 | 203400 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 28 | 20240902 | 203300 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 29 | 20240902 | 203200 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 30 | 20240902 | 203100 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 31 | 20240902 | 203000 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 32 | 20240902 | 202900 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 19787 |
| 33 | 20240902 | 202800 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 34 | 20240902 | 202700 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 35 | 20240902 | 202600 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 36 | 20240902 | 202500 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 37 | 20240902 | 202400 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 38 | 20240902 | 202300 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 39 | 20240902 | 202200 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 40 | 20240902 | 202100 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 41 | 20240902 | 202000 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 42 | 20240902 | 201900 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 43 | 20240902 | 201800 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 44 | 20240902 | 201700 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 45 | 20240902 | 201600 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 46 | 20240902 | 201500 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 47 | 20240902 | 201400 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 48 | 20240902 | 201300 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 49 | 20240902 | 201200 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 50 | 20240902 | 201100 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 51 | 20240902 | 201000 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 52 | 20240902 | 200900 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 53 | 20240902 | 200800 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 54 | 20240902 | 200700 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 55 | 20240902 | 200600 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 56 | 20240902 | 200500 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 57 | 20240902 | 200400 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 58 | 20240902 | 200300 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 59 | 20240902 | 200200 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 60 | 20240902 | 200100 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 61 | 20240902 | 200000 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 62 | 20240902 | 195900 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 19787 |
| 63 | 20240902 | 195800 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 64 | 20240902 | 195700 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 65 | 20240902 | 195600 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 66 | 20240902 | 195500 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 67 | 20240902 | 195400 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 68 | 20240902 | 195300 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 69 | 20240902 | 195200 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 70 | 20240902 | 195100 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 71 | 20240902 | 195000 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 72 | 20240902 | 194900 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 73 | 20240902 | 194800 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 74 | 20240902 | 194700 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 75 | 20240902 | 194600 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 76 | 20240902 | 194500 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 77 | 20240902 | 194400 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 78 | 20240902 | 194300 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 79 | 20240902 | 194200 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 80 | 20240902 | 194100 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 81 | 20240902 | 194000 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 82 | 20240902 | 193900 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 83 | 20240902 | 193800 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 84 | 20240902 | 193700 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 85 | 20240902 | 193600 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 86 | 20240902 | 193500 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 87 | 20240902 | 193400 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 88 | 20240902 | 193300 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 89 | 20240902 | 193200 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 90 | 20240902 | 193100 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 91 | 20240902 | 193000 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 92 | 20240902 | 192900 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 19787 |
| 93 | 20240902 | 192800 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 94 | 20240902 | 192700 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 95 | 20240902 | 192600 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 96 | 20240902 | 192500 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 97 | 20240902 | 192400 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 98 | 20240902 | 192300 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 99 | 20240902 | 192200 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 100 | 20240902 | 192100 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 101 | 20240902 | 192000 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 102 | 20240902 | 191900 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 103 | 20240902 | 191800 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 104 | 20240902 | 191700 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 105 | 20240902 | 191600 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 106 | 20240902 | 191500 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 107 | 20240902 | 191400 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 108 | 20240902 | 191300 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 109 | 20240902 | 191200 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 110 | 20240902 | 191100 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 111 | 20240902 | 191000 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 112 | 20240902 | 190900 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 113 | 20240902 | 190800 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 114 | 20240902 | 190700 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 115 | 20240902 | 190600 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 116 | 20240902 | 190500 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 117 | 20240902 | 190400 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 118 | 20240902 | 190300 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 119 | 20240902 | 190200 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 120 | 20240902 | 190100 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 121 | 20240902 | 190000 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 122 | 20240902 | 185900 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 19787 |
| 123 | 20240902 | 185800 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 124 | 20240902 | 185700 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 125 | 20240902 | 185600 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 126 | 20240902 | 185500 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 127 | 20240902 | 185400 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 128 | 20240902 | 185300 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 129 | 20240902 | 185200 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 130 | 20240902 | 185100 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 131 | 20240902 | 185000 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 132 | 20240902 | 184900 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 133 | 20240902 | 184800 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 134 | 20240902 | 184700 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 135 | 20240902 | 184600 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 136 | 20240902 | 184500 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 137 | 20240902 | 184400 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 138 | 20240902 | 184300 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 139 | 20240902 | 184200 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 140 | 20240902 | 184100 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 141 | 20240902 | 184000 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 142 | 20240902 | 183900 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 143 | 20240902 | 183800 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 144 | 20240902 | 183700 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 145 | 20240902 | 183600 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 146 | 20240902 | 183500 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 147 | 20240902 | 183400 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 148 | 20240902 | 183300 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 149 | 20240902 | 183200 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 150 | 20240902 | 183100 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 151 | 20240902 | 183000 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 152 | 20240902 | 182900 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 19787 |
| 153 | 20240902 | 182800 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 154 | 20240902 | 182700 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 155 | 20240902 | 182600 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 156 | 20240902 | 182500 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 157 | 20240902 | 182400 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 158 | 20240902 | 182300 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 159 | 20240902 | 182200 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 160 | 20240902 | 182100 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 161 | 20240902 | 182000 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 162 | 20240902 | 181900 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 163 | 20240902 | 181800 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 164 | 20240902 | 181700 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 165 | 20240902 | 181600 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 166 | 20240902 | 181500 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 167 | 20240902 | 181400 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 168 | 20240902 | 181300 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 169 | 20240902 | 181200 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 170 | 20240902 | 181100 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 171 | 20240902 | 181000 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 172 | 20240902 | 180900 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 173 | 20240902 | 180800 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 174 | 20240902 | 180700 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 175 | 20240902 | 180600 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 176 | 20240902 | 180500 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 177 | 20240902 | 180400 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 178 | 20240902 | 180300 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 179 | 20240902 | 180200 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 180 | 20240902 | 180100 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 181 | 20240902 | 180000 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 182 | 20240902 | 175900 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 19787 |
| 183 | 20240902 | 175800 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 184 | 20240902 | 175700 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 185 | 20240902 | 175600 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 186 | 20240902 | 175500 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 187 | 20240902 | 175400 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 188 | 20240902 | 175300 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 189 | 20240902 | 175200 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 190 | 20240902 | 175100 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 191 | 20240902 | 175000 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 192 | 20240902 | 174900 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 193 | 20240902 | 174800 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 194 | 20240902 | 174700 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 195 | 20240902 | 174600 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 196 | 20240902 | 174500 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 197 | 20240902 | 174400 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 198 | 20240902 | 174300 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 199 | 20240902 | 174200 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 200 | 20240902 | 174100 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 201 | 20240902 | 174000 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 202 | 20240902 | 173900 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 203 | 20240902 | 173800 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 204 | 20240902 | 173700 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 205 | 20240902 | 173600 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 206 | 20240902 | 173500 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 207 | 20240902 | 173400 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 208 | 20240902 | 173300 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 209 | 20240902 | 173200 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 210 | 20240902 | 173100 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 211 | 20240902 | 173000 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 212 | 20240902 | 172900 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 19787 |
| 213 | 20240902 | 172800 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 214 | 20240902 | 172700 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 215 | 20240902 | 172600 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 216 | 20240902 | 172500 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 217 | 20240902 | 172400 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 218 | 20240902 | 172300 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 219 | 20240902 | 172200 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 220 | 20240902 | 172100 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 221 | 20240902 | 172000 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 222 | 20240902 | 171900 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 223 | 20240902 | 171800 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 224 | 20240902 | 171700 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 225 | 20240902 | 171600 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 226 | 20240902 | 171500 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 227 | 20240902 | 171400 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 228 | 20240902 | 171300 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 229 | 20240902 | 171200 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 230 | 20240902 | 171100 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 231 | 20240902 | 171000 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 232 | 20240902 | 170900 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 233 | 20240902 | 170800 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 234 | 20240902 | 170700 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 235 | 20240902 | 170600 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 236 | 20240902 | 170500 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 237 | 20240902 | 170400 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 238 | 20240902 | 170300 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 239 | 20240902 | 170200 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 240 | 20240902 | 170100 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 241 | 20240902 | 170000 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 242 | 20240902 | 165900 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 19787 |
| 243 | 20240902 | 165800 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 244 | 20240902 | 165700 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 245 | 20240902 | 165600 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 246 | 20240902 | 165500 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 247 | 20240902 | 165400 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 248 | 20240902 | 165300 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 249 | 20240902 | 165200 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 250 | 20240902 | 165100 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 251 | 20240902 | 165000 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 252 | 20240902 | 164900 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 253 | 20240902 | 164800 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 254 | 20240902 | 164700 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 255 | 20240902 | 164600 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 256 | 20240902 | 164500 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 257 | 20240902 | 164400 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 258 | 20240902 | 164300 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 259 | 20240902 | 164200 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 260 | 20240902 | 164100 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 261 | 20240902 | 164000 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 262 | 20240902 | 163900 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 263 | 20240902 | 163800 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 264 | 20240902 | 163700 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 265 | 20240902 | 163600 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 266 | 20240902 | 163500 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 267 | 20240902 | 163400 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 268 | 20240902 | 163300 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 269 | 20240902 | 163200 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 270 | 20240902 | 163100 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 271 | 20240902 | 163000 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 272 | 20240902 | 162900 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 19787 |
| 273 | 20240902 | 162800 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 274 | 20240902 | 162700 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 275 | 20240902 | 162600 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 276 | 20240902 | 162500 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 277 | 20240902 | 162400 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 278 | 20240902 | 162300 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 279 | 20240902 | 162200 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 280 | 20240902 | 162100 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 281 | 20240902 | 162000 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 282 | 20240902 | 161900 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 283 | 20240902 | 161800 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 284 | 20240902 | 161700 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 285 | 20240902 | 161600 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 286 | 20240902 | 161500 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 287 | 20240902 | 161400 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 288 | 20240902 | 161300 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 289 | 20240902 | 161200 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 290 | 20240902 | 161100 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 291 | 20240902 | 161000 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 292 | 20240902 | 160900 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 293 | 20240902 | 160800 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 294 | 20240902 | 160700 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 295 | 20240902 | 160600 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 296 | 20240902 | 160500 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 297 | 20240902 | 160400 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 298 | 20240902 | 160300 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 299 | 20240902 | 160200 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 300 | 20240902 | 160100 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 301 | 20240902 | 160000 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 302 | 20240902 | 155900 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 19787 |
| 303 | 20240902 | 155800 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 304 | 20240902 | 155700 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 305 | 20240902 | 155600 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 306 | 20240902 | 155500 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 307 | 20240902 | 155400 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 308 | 20240902 | 155300 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 309 | 20240902 | 155200 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 310 | 20240902 | 155100 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 311 | 20240902 | 155000 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 312 | 20240902 | 154900 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 313 | 20240902 | 154800 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 314 | 20240902 | 154700 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 315 | 20240902 | 154600 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 316 | 20240902 | 154500 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 317 | 20240902 | 154400 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 318 | 20240902 | 154300 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 319 | 20240902 | 154200 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 320 | 20240902 | 154100 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 321 | 20240902 | 154000 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 322 | 20240902 | 153900 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 323 | 20240902 | 153800 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 324 | 20240902 | 153700 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 325 | 20240902 | 153600 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 326 | 20240902 | 153500 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 327 | 20240902 | 153400 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 328 | 20240902 | 153300 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 329 | 20240902 | 153200 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 330 | 20240902 | 153100 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 0 |
| 331 | 20240902 | 153000 | 23648517800 | 6220 | 6220 | 6220 | 6220 | 19787 |
| 332 | 20240902 | 152900 | 23525442660 | 6210 | 6210 | 6210 | 6210 | 0 |
| 333 | 20240902 | 152800 | 23525442660 | 6210 | 6210 | 6210 | 6210 | 0 |
| 334 | 20240902 | 152700 | 23525442660 | 6210 | 6210 | 6210 | 6210 | 0 |
| 335 | 20240902 | 152600 | 23525442660 | 6210 | 6210 | 6210 | 6210 | 0 |
| 336 | 20240902 | 152500 | 23525442660 | 6210 | 6210 | 6210 | 6210 | 0 |
| 337 | 20240902 | 152400 | 23525442660 | 6210 | 6210 | 6210 | 6210 | 0 |
| 338 | 20240902 | 152300 | 23525442660 | 6210 | 6210 | 6210 | 6210 | 0 |
| 339 | 20240902 | 152200 | 23525442660 | 6210 | 6210 | 6210 | 6210 | 0 |
| 340 | 20240902 | 152100 | 23525442660 | 6210 | 6210 | 6210 | 6210 | 0 |
| 341 | 20240902 | 152000 | 23525442660 | 6210 | 6210 | 6210 | 6210 | 0 |
| 342 | 20240902 | 151900 | 23525442660 | 6210 | 6200 | 6220 | 6190 | 3098 |
| 343 | 20240902 | 151800 | 23506210000 | 6200 | 6210 | 6220 | 6200 | 5070 |
| 344 | 20240902 | 151700 | 23474765330 | 6210 | 6220 | 6230 | 6200 | 3463 |
| 345 | 20240902 | 151600 | 23453248570 | 6220 | 6210 | 6220 | 6200 | 2208 |
| 346 | 20240902 | 151500 | 23439516860 | 6220 | 6210 | 6220 | 6200 | 1576 |
| 347 | 20240902 | 151400 | 23429730250 | 6210 | 6210 | 6210 | 6210 | 2492 |
| 348 | 20240902 | 151300 | 23414254930 | 6210 | 6200 | 6210 | 6190 | 3629 |
| 349 | 20240902 | 151200 | 23391768390 | 6190 | 6190 | 6210 | 6190 | 3583 |
| 350 | 20240902 | 151100 | 23369540390 | 6190 | 6200 | 6200 | 6180 | 2147 |
| 351 | 20240902 | 151000 | 23356248810 | 6190 | 6180 | 6190 | 6180 | 1202 |
| 352 | 20240902 | 150900 | 23348808490 | 6180 | 6190 | 6200 | 6180 | 2611 |
| 353 | 20240902 | 150800 | 23332654730 | 6190 | 6180 | 6200 | 6180 | 2112 |
| 354 | 20240902 | 150700 | 23319593030 | 6190 | 6190 | 6200 | 6180 | 4299 |
| 355 | 20240902 | 150600 | 23292960150 | 6190 | 6170 | 6190 | 6170 | 5127 |
| 356 | 20240902 | 150500 | 23261267740 | 6170 | 6190 | 6190 | 6170 | 5097 |
| 357 | 20240902 | 150400 | 23229770090 | 6190 | 6190 | 6190 | 6180 | 1196 |
| 358 | 20240902 | 150300 | 23222378270 | 6180 | 6190 | 6190 | 6180 | 951 |
| 359 | 20240902 | 150200 | 23216493650 | 6190 | 6190 | 6200 | 6180 | 1159 |
| 360 | 20240902 | 150100 | 23209316250 | 6190 | 6200 | 6200 | 6190 | 1919 |
| 361 | 20240902 | 150000 | 23197437130 | 6190 | 6190 | 6200 | 6190 | 1109 |
| 362 | 20240902 | 145900 | 23190569770 | 6190 | 6190 | 6190 | 6180 | 3490 |
| 363 | 20240902 | 145800 | 23168979690 | 6180 | 6180 | 6190 | 6180 | 726 |
| 364 | 20240902 | 145700 | 23164491890 | 6180 | 6180 | 6190 | 6170 | 2931 |
| 365 | 20240902 | 145600 | 23146393690 | 6180 | 6180 | 6180 | 6180 | 2032 |
| 366 | 20240902 | 145500 | 23133835930 | 6180 | 6190 | 6190 | 6170 | 5389 |
| 367 | 20240902 | 145400 | 23100531820 | 6180 | 6210 | 6210 | 6180 | 7157 |
| 368 | 20240902 | 145300 | 23056204840 | 6210 | 6210 | 6210 | 6200 | 1042 |
| 369 | 20240902 | 145200 | 23049737880 | 6210 | 6210 | 6220 | 6200 | 1561 |
| 370 | 20240902 | 145100 | 23040041780 | 6210 | 6220 | 6220 | 6210 | 2429 |
| 371 | 20240902 | 145000 | 23024957520 | 6220 | 6200 | 6220 | 6200 | 1583 |
| 372 | 20240902 | 144900 | 23015123650 | 6190 | 6210 | 6210 | 6190 | 5550 |
| 373 | 20240902 | 144800 | 22980720940 | 6210 | 6200 | 6210 | 6200 | 1678 |
| 374 | 20240902 | 144700 | 22970311300 | 6200 | 6200 | 6200 | 6180 | 3893 |
| 375 | 20240902 | 144600 | 22946207820 | 6190 | 6200 | 6200 | 6190 | 218 |
| 376 | 20240902 | 144500 | 22944857090 | 6200 | 6190 | 6200 | 6180 | 3634 |
| 377 | 20240902 | 144400 | 22922376550 | 6190 | 6200 | 6200 | 6190 | 1451 |
| 378 | 20240902 | 144300 | 22913382010 | 6200 | 6180 | 6200 | 6180 | 597 |
| 379 | 20240902 | 144200 | 22909687460 | 6190 | 6190 | 6200 | 6170 | 5038 |
| 380 | 20240902 | 144100 | 22878549900 | 6190 | 6190 | 6200 | 6180 | 2363 |
| 381 | 20240902 | 144000 | 22863925250 | 6190 | 6180 | 6190 | 6180 | 415 |
| 382 | 20240902 | 143900 | 22861359640 | 6180 | 6190 | 6200 | 6180 | 2324 |
| 383 | 20240902 | 143800 | 22846984690 | 6190 | 6180 | 6190 | 6160 | 5309 |
| 384 | 20240902 | 143700 | 22814210600 | 6180 | 6190 | 6190 | 6180 | 2116 |
| 385 | 20240902 | 143600 | 22801131160 | 6190 | 6180 | 6190 | 6170 | 1499 |
| 386 | 20240902 | 143500 | 22791871510 | 6180 | 6180 | 6190 | 6170 | 1506 |
| 387 | 20240902 | 143400 | 22782564690 | 6180 | 6180 | 6180 | 6170 | 980 |
| 388 | 20240902 | 143300 | 22776515120 | 6180 | 6180 | 6190 | 6170 | 1941 |
| 389 | 20240902 | 143200 | 22764533250 | 6180 | 6170 | 6180 | 6170 | 2660 |
| 390 | 20240902 | 143100 | 22748116900 | 6180 | 6180 | 6190 | 6170 | 2982 |
| 391 | 20240902 | 143000 | 22729712420 | 6190 | 6190 | 6190 | 6180 | 457 |
| 392 | 20240902 | 142900 | 22726888140 | 6180 | 6180 | 6190 | 6170 | 2468 |
| 393 | 20240902 | 142800 | 22711625820 | 6180 | 6170 | 6190 | 6170 | 1275 |
| 394 | 20240902 | 142700 | 22703754940 | 6180 | 6190 | 6190 | 6170 | 1802 |
| 395 | 20240902 | 142600 | 22692618150 | 6190 | 6190 | 6190 | 6170 | 3568 |
| 396 | 20240902 | 142500 | 22670588370 | 6190 | 6190 | 6200 | 6170 | 4181 |
| 397 | 20240902 | 142400 | 22644753370 | 6180 | 6180 | 6190 | 6180 | 407 |
| 398 | 20240902 | 142300 | 22642237840 | 6190 | 6180 | 6190 | 6170 | 3638 |
| 399 | 20240902 | 142200 | 22619758230 | 6200 | 6170 | 6200 | 6170 | 1634 |
| 400 | 20240902 | 142100 | 22609657750 | 6170 | 6170 | 6180 | 6170 | 2578 |
| 401 | 20240902 | 142000 | 22593740390 | 6170 | 6170 | 6180 | 6170 | 1449 |
| 402 | 20240902 | 141900 | 22584793170 | 6170 | 6170 | 6180 | 6160 | 4588 |
| 403 | 20240902 | 141800 | 22556508080 | 6180 | 6180 | 6180 | 6170 | 14975 |
| 404 | 20240902 | 141700 | 22464102900 | 6180 | 6180 | 6190 | 6170 | 1568 |
| 405 | 20240902 | 141600 | 22454417810 | 6180 | 6190 | 6190 | 6180 | 1367 |
| 406 | 20240902 | 141500 | 22445969710 | 6180 | 6190 | 6190 | 6170 | 3912 |
| 407 | 20240902 | 141400 | 22421786900 | 6190 | 6180 | 6190 | 6180 | 1863 |
| 408 | 20240902 | 141300 | 22410262170 | 6180 | 6190 | 6190 | 6170 | 15166 |
| 409 | 20240902 | 141200 | 22316525570 | 6190 | 6190 | 6200 | 6190 | 5846 |
| 410 | 20240902 | 141100 | 22280335620 | 6190 | 6210 | 6210 | 6190 | 3824 |
| 411 | 20240902 | 141000 | 22256626130 | 6200 | 6210 | 6220 | 6200 | 581 |
| 412 | 20240902 | 140900 | 22253020410 | 6200 | 6190 | 6200 | 6190 | 767 |
| 413 | 20240902 | 140800 | 22248265310 | 6200 | 6200 | 6210 | 6200 | 2598 |
| 414 | 20240902 | 140700 | 22232157610 | 6200 | 6210 | 6220 | 6200 | 7118 |
| 415 | 20240902 | 140600 | 22187987590 | 6210 | 6210 | 6230 | 6210 | 1861 |
| 416 | 20240902 | 140500 | 22176428270 | 6210 | 6210 | 6210 | 6200 | 1166 |
| 417 | 20240902 | 140400 | 22169188610 | 6220 | 6220 | 6220 | 6200 | 3659 |
| 418 | 20240902 | 140300 | 22146473510 | 6220 | 6200 | 6220 | 6200 | 2386 |
| 419 | 20240902 | 140200 | 22131669810 | 6200 | 6200 | 6200 | 6200 | 1746 |
| 420 | 20240902 | 140100 | 22120844610 | 6200 | 6190 | 6200 | 6190 | 3297 |
| 421 | 20240902 | 140000 | 22100408840 | 6200 | 6210 | 6210 | 6200 | 3622 |
| 422 | 20240902 | 135900 | 22077952150 | 6200 | 6200 | 6210 | 6200 | 3885 |
| 423 | 20240902 | 135800 | 22053864900 | 6210 | 6210 | 6210 | 6210 | 1996 |
| 424 | 20240902 | 135700 | 22041469740 | 6210 | 6220 | 6220 | 6210 | 612 |
| 425 | 20240902 | 135600 | 22037668420 | 6220 | 6210 | 6220 | 6210 | 1169 |
| 426 | 20240902 | 135500 | 22030402340 | 6210 | 6220 | 6220 | 6210 | 1373 |
| 427 | 20240902 | 135400 | 22021874950 | 6220 | 6220 | 6220 | 6210 | 351 |
| 428 | 20240902 | 135300 | 22019694130 | 6210 | 6220 | 6220 | 6210 | 1397 |
| 429 | 20240902 | 135200 | 22011011160 | 6220 | 6220 | 6220 | 6210 | 808 |
| 430 | 20240902 | 135100 | 22005990690 | 6210 | 6230 | 6230 | 6210 | 2754 |
| 431 | 20240902 | 135000 | 21988865890 | 6220 | 6230 | 6230 | 6220 | 590 |
| 432 | 20240902 | 134900 | 21985192280 | 6230 | 6230 | 6240 | 6220 | 817 |
| 433 | 20240902 | 134800 | 21980106080 | 6220 | 6230 | 6240 | 6220 | 1687 |
| 434 | 20240902 | 134700 | 21969598540 | 6230 | 6240 | 6240 | 6220 | 2637 |
| 435 | 20240902 | 134600 | 21953182920 | 6240 | 6220 | 6240 | 6220 | 2832 |
| 436 | 20240902 | 134500 | 21935543730 | 6220 | 6210 | 6220 | 6210 | 1179 |
| 437 | 20240902 | 134400 | 21928215400 | 6210 | 6210 | 6210 | 6200 | 156 |
| 438 | 20240902 | 134300 | 21927247150 | 6220 | 6210 | 6220 | 6200 | 678 |
| 439 | 20240902 | 134200 | 21923038960 | 6210 | 6200 | 6210 | 6200 | 1046 |
| 440 | 20240902 | 134100 | 21916549450 | 6200 | 6190 | 6200 | 6190 | 3910 |
| 441 | 20240902 | 134000 | 21892340170 | 6190 | 6200 | 6200 | 6190 | 2866 |
| 442 | 20240902 | 133900 | 21874582520 | 6200 | 6210 | 6210 | 6190 | 8335 |
| 443 | 20240902 | 133800 | 21822891150 | 6210 | 6230 | 6230 | 6210 | 2907 |
| 444 | 20240902 | 133700 | 21804806880 | 6230 | 6220 | 6230 | 6210 | 2367 |
| 445 | 20240902 | 133600 | 21790081730 | 6230 | 6220 | 6230 | 6220 | 6780 |
| 446 | 20240902 | 133500 | 21747865420 | 6220 | 6230 | 6250 | 6220 | 3635 |
| 447 | 20240902 | 133400 | 21725199020 | 6230 | 6220 | 6230 | 6210 | 5249 |
| 448 | 20240902 | 133300 | 21692543170 | 6220 | 6200 | 6220 | 6200 | 1182 |
| 449 | 20240902 | 133200 | 21685201620 | 6210 | 6180 | 6210 | 6180 | 6901 |
| 450 | 20240902 | 133100 | 21642522510 | 6180 | 6210 | 6210 | 6180 | 9992 |
| 451 | 20240902 | 133000 | 21580615150 | 6210 | 6220 | 6230 | 6200 | 3313 |
| 452 | 20240902 | 132900 | 21560032730 | 6220 | 6220 | 6220 | 6200 | 3500 |
| 453 | 20240902 | 132800 | 21538296200 | 6220 | 6190 | 6220 | 6190 | 4707 |
| 454 | 20240902 | 132700 | 21509111250 | 6190 | 6210 | 6210 | 6180 | 28851 |
| 455 | 20240902 | 132600 | 21330557610 | 6210 | 6230 | 6240 | 6210 | 13671 |
| 456 | 20240902 | 132500 | 21245523310 | 6220 | 6250 | 6260 | 6220 | 10665 |
| 457 | 20240902 | 132400 | 21179033680 | 6250 | 6250 | 6260 | 6240 | 2036 |
| 458 | 20240902 | 132300 | 21166309460 | 6240 | 6270 | 6280 | 6230 | 16236 |
| 459 | 20240902 | 132200 | 21064891120 | 6270 | 6280 | 6300 | 6270 | 3196 |
| 460 | 20240902 | 132100 | 21044817900 | 6280 | 6310 | 6320 | 6280 | 9567 |
| 461 | 20240902 | 132000 | 20984605580 | 6320 | 6340 | 6340 | 6310 | 1149 |
| 462 | 20240902 | 131900 | 20977350100 | 6340 | 6310 | 6340 | 6310 | 2652 |
| 463 | 20240902 | 131800 | 20960563580 | 6310 | 6290 | 6310 | 6290 | 4773 |
| 464 | 20240902 | 131700 | 20930512870 | 6290 | 6290 | 6310 | 6290 | 4775 |
| 465 | 20240902 | 131600 | 20900439810 | 6290 | 6310 | 6320 | 6290 | 14764 |
| 466 | 20240902 | 131500 | 20807440420 | 6310 | 6320 | 6320 | 6300 | 21044 |
| 467 | 20240902 | 131400 | 20674767440 | 6320 | 6340 | 6340 | 6310 | 17273 |
| 468 | 20240902 | 131300 | 20565540860 | 6340 | 6350 | 6360 | 6330 | 7776 |
| 469 | 20240902 | 131200 | 20516217360 | 6350 | 6350 | 6380 | 6350 | 1127 |
| 470 | 20240902 | 131100 | 20509051890 | 6380 | 6340 | 6390 | 6340 | 1940 |
| 471 | 20240902 | 131000 | 20496724490 | 6350 | 6380 | 6380 | 6340 | 9783 |
| 472 | 20240902 | 130900 | 20434537180 | 6380 | 6370 | 6410 | 6360 | 2389 |
| 473 | 20240902 | 130800 | 20419292790 | 6360 | 6370 | 6390 | 6350 | 4392 |
| 474 | 20240902 | 130700 | 20391330150 | 6350 | 6370 | 6380 | 6350 | 4553 |
| 475 | 20240902 | 130600 | 20362370580 | 6380 | 6360 | 6380 | 6350 | 4850 |
| 476 | 20240902 | 130500 | 20331513460 | 6370 | 6360 | 6380 | 6350 | 6640 |
| 477 | 20240902 | 130400 | 20289184160 | 6350 | 6370 | 6390 | 6340 | 8223 |
| 478 | 20240902 | 130300 | 20236816860 | 6380 | 6380 | 6380 | 6350 | 3175 |
| 479 | 20240902 | 130200 | 20216605830 | 6370 | 6360 | 6370 | 6360 | 2513 |
| 480 | 20240902 | 130100 | 20200622310 | 6380 | 6370 | 6390 | 6360 | 5282 |
| 481 | 20240902 | 130000 | 20166997540 | 6360 | 6360 | 6360 | 6350 | 1257 |
| 482 | 20240902 | 125900 | 20159005830 | 6360 | 6350 | 6360 | 6340 | 2368 |
| 483 | 20240902 | 125800 | 20143967230 | 6350 | 6340 | 6350 | 6340 | 1775 |
| 484 | 20240902 | 125700 | 20132709320 | 6350 | 6340 | 6360 | 6330 | 3180 |
| 485 | 20240902 | 125600 | 20112554350 | 6340 | 6330 | 6370 | 6330 | 1020 |
| 486 | 20240902 | 125500 | 20106084760 | 6360 | 6350 | 6370 | 6340 | 3789 |
| 487 | 20240902 | 125400 | 20082045750 | 6360 | 6340 | 6360 | 6340 | 1623 |
| 488 | 20240902 | 125300 | 20071747690 | 6350 | 6360 | 6360 | 6340 | 3352 |
| 489 | 20240902 | 125200 | 20050481090 | 6340 | 6330 | 6360 | 6330 | 1339 |
| 490 | 20240902 | 125100 | 20041997570 | 6330 | 6360 | 6370 | 6330 | 13839 |
| 491 | 20240902 | 125000 | 19954199760 | 6370 | 6370 | 6380 | 6370 | 1149 |
| 492 | 20240902 | 124900 | 19946880010 | 6380 | 6380 | 6390 | 6380 | 1334 |
| 493 | 20240902 | 124800 | 19938359420 | 6380 | 6350 | 6380 | 6350 | 2349 |
| 494 | 20240902 | 124700 | 19923418990 | 6360 | 6340 | 6370 | 6330 | 5345 |
| 495 | 20240902 | 124600 | 19889500100 | 6350 | 6360 | 6360 | 6330 | 8089 |
| 496 | 20240902 | 124500 | 19838183610 | 6370 | 6360 | 6390 | 6350 | 7998 |
| 497 | 20240902 | 124400 | 19787350220 | 6360 | 6370 | 6390 | 6360 | 706 |
| 498 | 20240902 | 124300 | 19782857530 | 6360 | 6370 | 6370 | 6350 | 7186 |
| 499 | 20240902 | 124200 | 19737133640 | 6370 | 6370 | 6380 | 6360 | 4114 |
| 500 | 20240902 | 124100 | 19710939750 | 6370 | 6380 | 6390 | 6370 | 3746 |
| 501 | 20240902 | 124000 | 19687057770 | 6380 | 6400 | 6400 | 6370 | 10759 |
| 502 | 20240902 | 123900 | 19618383860 | 6390 | 6410 | 6410 | 6390 | 5220 |
| 503 | 20240902 | 123800 | 19584971170 | 6410 | 6400 | 6430 | 6400 | 1791 |
| 504 | 20240902 | 123700 | 19573496620 | 6410 | 6410 | 6410 | 6390 | 2517 |
| 505 | 20240902 | 123600 | 19557372070 | 6410 | 6400 | 6410 | 6390 | 2311 |
| 506 | 20240902 | 123500 | 19542575500 | 6400 | 6400 | 6400 | 6390 | 1936 |
| 507 | 20240902 | 123400 | 19530194150 | 6390 | 6400 | 6410 | 6390 | 7285 |
| 508 | 20240902 | 123300 | 19483584050 | 6400 | 6420 | 6420 | 6400 | 11648 |
| 509 | 20240902 | 123200 | 19408981660 | 6420 | 6420 | 6440 | 6410 | 3022 |
| 510 | 20240902 | 123100 | 19389584770 | 6410 | 6420 | 6440 | 6410 | 6704 |
| 511 | 20240902 | 123000 | 19346527040 | 6420 | 6430 | 6440 | 6420 | 3161 |
| 512 | 20240902 | 122900 | 19326225870 | 6420 | 6440 | 6440 | 6420 | 6562 |
| 513 | 20240902 | 122800 | 19284021280 | 6440 | 6450 | 6460 | 6440 | 1184 |
| 514 | 20240902 | 122700 | 19276390900 | 6450 | 6450 | 6460 | 6430 | 4908 |
| 515 | 20240902 | 122600 | 19244798960 | 6460 | 6490 | 6490 | 6430 | 9037 |
| 516 | 20240902 | 122500 | 19186383710 | 6480 | 6470 | 6490 | 6470 | 1567 |
| 517 | 20240902 | 122400 | 19176225600 | 6480 | 6480 | 6490 | 6470 | 3749 |
| 518 | 20240902 | 122300 | 19151921010 | 6490 | 6490 | 6510 | 6480 | 7633 |
| 519 | 20240902 | 122200 | 19102360660 | 6500 | 6500 | 6520 | 6470 | 11176 |
| 520 | 20240902 | 122100 | 19029692040 | 6490 | 6460 | 6500 | 6440 | 9280 |
| 521 | 20240902 | 122000 | 18969667650 | 6450 | 6460 | 6460 | 6440 | 1340 |
| 522 | 20240902 | 121900 | 18961029450 | 6450 | 6480 | 6490 | 6430 | 12167 |
| 523 | 20240902 | 121800 | 18882358500 | 6470 | 6430 | 6480 | 6430 | 7897 |
| 524 | 20240902 | 121700 | 18831393150 | 6440 | 6450 | 6450 | 6410 | 4360 |
| 525 | 20240902 | 121600 | 18803338530 | 6440 | 6420 | 6460 | 6410 | 4448 |
| 526 | 20240902 | 121500 | 18774679010 | 6410 | 6440 | 6440 | 6400 | 5494 |
| 527 | 20240902 | 121400 | 18739479670 | 6440 | 6440 | 6440 | 6440 | 261 |
| 528 | 20240902 | 121300 | 18737798830 | 6440 | 6440 | 6440 | 6410 | 2620 |
| 529 | 20240902 | 121200 | 18720983380 | 6430 | 6420 | 6440 | 6410 | 3136 |
| 530 | 20240902 | 121100 | 18700808100 | 6420 | 6430 | 6440 | 6410 | 4228 |
| 531 | 20240902 | 121000 | 18673687900 | 6410 | 6420 | 6450 | 6410 | 5923 |
| 532 | 20240902 | 120900 | 18635636830 | 6430 | 6410 | 6430 | 6410 | 1047 |
| 533 | 20240902 | 120800 | 18628920940 | 6400 | 6410 | 6430 | 6400 | 9766 |
| 534 | 20240902 | 120700 | 18566378780 | 6410 | 6420 | 6440 | 6410 | 5166 |
| 535 | 20240902 | 120600 | 18533240260 | 6420 | 6440 | 6460 | 6420 | 4651 |
| 536 | 20240902 | 120500 | 18503316540 | 6440 | 6420 | 6440 | 6410 | 5013 |
| 537 | 20240902 | 120400 | 18471138170 | 6420 | 6460 | 6460 | 6420 | 5119 |
| 538 | 20240902 | 120300 | 18438218630 | 6450 | 6470 | 6480 | 6450 | 4956 |
| 539 | 20240902 | 120200 | 18406199090 | 6470 | 6470 | 6480 | 6450 | 3963 |
| 540 | 20240902 | 120100 | 18380586040 | 6470 | 6510 | 6530 | 6430 | 17363 |
| 541 | 20240902 | 120000 | 18267934000 | 6510 | 6520 | 6540 | 6510 | 7643 |
| 542 | 20240902 | 115900 | 18218038280 | 6540 | 6540 | 6550 | 6520 | 13219 |
| 543 | 20240902 | 115800 | 18131626320 | 6550 | 6550 | 6570 | 6510 | 20095 |
| 544 | 20240902 | 115700 | 18000068160 | 6540 | 6490 | 6550 | 6480 | 17075 |
| 545 | 20240902 | 115600 | 17888697680 | 6480 | 6530 | 6530 | 6480 | 10239 |
| 546 | 20240902 | 115500 | 17822063240 | 6520 | 6500 | 6550 | 6500 | 22693 |
| 547 | 20240902 | 115400 | 17673929000 | 6510 | 6440 | 6510 | 6440 | 14237 |
| 548 | 20240902 | 115300 | 17581665470 | 6440 | 6430 | 6440 | 6420 | 5081 |
| 549 | 20240902 | 115200 | 17548976950 | 6420 | 6430 | 6430 | 6420 | 5229 |
| 550 | 20240902 | 115100 | 17515374050 | 6430 | 6440 | 6440 | 6420 | 1383 |
| 551 | 20240902 | 115000 | 17506483370 | 6440 | 6440 | 6440 | 6410 | 1867 |
| 552 | 20240902 | 114900 | 17494485250 | 6420 | 6460 | 6470 | 6400 | 5331 |
| 553 | 20240902 | 114800 | 17460232680 | 6470 | 6400 | 6470 | 6400 | 6413 |
| 554 | 20240902 | 114700 | 17418959380 | 6390 | 6520 | 6530 | 6390 | 22308 |
| 555 | 20240902 | 114600 | 17274882190 | 6510 | 6480 | 6550 | 6470 | 27377 |
| 556 | 20240902 | 114500 | 17096599140 | 6470 | 6430 | 6480 | 6430 | 10825 |
| 557 | 20240902 | 114400 | 17026696800 | 6440 | 6450 | 6460 | 6430 | 7484 |
| 558 | 20240902 | 114300 | 16978439020 | 6440 | 6430 | 6450 | 6420 | 8031 |
| 559 | 20240902 | 114200 | 16926772100 | 6420 | 6420 | 6440 | 6400 | 12804 |
| 560 | 20240902 | 114100 | 16844563320 | 6410 | 6400 | 6420 | 6390 | 6892 |
| 561 | 20240902 | 114000 | 16800408170 | 6410 | 6370 | 6410 | 6360 | 3045 |
| 562 | 20240902 | 113900 | 16780957600 | 6370 | 6390 | 6430 | 6370 | 11862 |
| 563 | 20240902 | 113800 | 16704993660 | 6380 | 6340 | 6400 | 6340 | 1872 |
| 564 | 20240902 | 113700 | 16693056370 | 6360 | 6340 | 6370 | 6340 | 6028 |
| 565 | 20240902 | 113600 | 16654746010 | 6340 | 6330 | 6350 | 6320 | 3206 |
| 566 | 20240902 | 113500 | 16634461200 | 6330 | 6330 | 6340 | 6330 | 2573 |
| 567 | 20240902 | 113400 | 16618171070 | 6330 | 6340 | 6340 | 6310 | 13861 |
| 568 | 20240902 | 113300 | 16530610720 | 6320 | 6380 | 6380 | 6320 | 9842 |
| 569 | 20240902 | 113200 | 16468232600 | 6370 | 6360 | 6380 | 6360 | 1297 |
| 570 | 20240902 | 113100 | 16459978290 | 6360 | 6350 | 6360 | 6340 | 4837 |
| 571 | 20240902 | 113000 | 16429263340 | 6350 | 6350 | 6360 | 6330 | 3942 |
| 572 | 20240902 | 112900 | 16404244510 | 6350 | 6390 | 6390 | 6330 | 9348 |
| 573 | 20240902 | 112800 | 16344797240 | 6390 | 6400 | 6400 | 6380 | 7557 |
| 574 | 20240902 | 112700 | 16296553490 | 6400 | 6410 | 6410 | 6390 | 4501 |
| 575 | 20240902 | 112600 | 16267773300 | 6400 | 6390 | 6400 | 6380 | 3024 |
| 576 | 20240902 | 112500 | 16248446880 | 6390 | 6380 | 6390 | 6370 | 1621 |
| 577 | 20240902 | 112400 | 16238102820 | 6380 | 6380 | 6390 | 6370 | 7102 |
| 578 | 20240902 | 112300 | 16192836750 | 6380 | 6400 | 6400 | 6380 | 5818 |
| 579 | 20240902 | 112200 | 16155708400 | 6400 | 6410 | 6410 | 6390 | 5002 |
| 580 | 20240902 | 112100 | 16123723180 | 6400 | 6390 | 6400 | 6380 | 3529 |
| 581 | 20240902 | 112000 | 16101158510 | 6400 | 6410 | 6420 | 6380 | 8187 |
| 582 | 20240902 | 111900 | 16048798160 | 6420 | 6480 | 6480 | 6410 | 14337 |
| 583 | 20240902 | 111800 | 15956479880 | 6460 | 6460 | 6480 | 6450 | 3241 |
| 584 | 20240902 | 111700 | 15935529910 | 6470 | 6450 | 6470 | 6440 | 7039 |
| 585 | 20240902 | 111600 | 15890065760 | 6460 | 6470 | 6480 | 6440 | 12529 |
| 586 | 20240902 | 111500 | 15809200050 | 6460 | 6450 | 6480 | 6440 | 9307 |
| 587 | 20240902 | 111400 | 15749072770 | 6460 | 6440 | 6460 | 6420 | 5774 |
| 588 | 20240902 | 111300 | 15711867980 | 6420 | 6410 | 6440 | 6400 | 8623 |
| 589 | 20240902 | 111200 | 15656546620 | 6410 | 6430 | 6460 | 6410 | 7266 |
| 590 | 20240902 | 111100 | 15609869130 | 6430 | 6410 | 6430 | 6400 | 2949 |
| 591 | 20240902 | 111000 | 15590949480 | 6430 | 6420 | 6430 | 6400 | 4263 |
| 592 | 20240902 | 110900 | 15563621770 | 6420 | 6450 | 6450 | 6410 | 4405 |
| 593 | 20240902 | 110800 | 15535283520 | 6440 | 6460 | 6480 | 6420 | 12704 |
| 594 | 20240902 | 110700 | 15453338460 | 6470 | 6410 | 6470 | 6390 | 8754 |
| 595 | 20240902 | 110600 | 15396939050 | 6390 | 6370 | 6410 | 6350 | 10808 |
| 596 | 20240902 | 110500 | 15328038350 | 6370 | 6400 | 6400 | 6360 | 14729 |
| 597 | 20240902 | 110400 | 15234109870 | 6400 | 6450 | 6450 | 6380 | 28713 |
| 598 | 20240902 | 110300 | 15050074180 | 6450 | 6480 | 6480 | 6430 | 10058 |
| 599 | 20240902 | 110200 | 14985231490 | 6480 | 6510 | 6510 | 6440 | 11111 |
| 600 | 20240902 | 110100 | 14913236520 | 6510 | 6450 | 6520 | 6430 | 13264 |
| 601 | 20240902 | 110000 | 14827557410 | 6450 | 6440 | 6470 | 6430 | 11801 |
| 602 | 20240902 | 105900 | 14751506120 | 6440 | 6460 | 6490 | 6440 | 12379 |
| 603 | 20240902 | 105800 | 14671620740 | 6460 | 6520 | 6530 | 6460 | 20303 |
| 604 | 20240902 | 105700 | 14539991440 | 6520 | 6500 | 6530 | 6500 | 11346 |
| 605 | 20240902 | 105600 | 14466086730 | 6500 | 6510 | 6520 | 6460 | 24000 |
| 606 | 20240902 | 105500 | 14310423630 | 6510 | 6540 | 6570 | 6500 | 37986 |
| 607 | 20240902 | 105400 | 14062433240 | 6550 | 6660 | 6680 | 6540 | 73680 |
| 608 | 20240902 | 105300 | 13577423360 | 6660 | 6580 | 6750 | 6550 | 166984 |
| 609 | 20240902 | 105200 | 12465349040 | 6590 | 6600 | 6600 | 6550 | 33405 |
| 610 | 20240902 | 105100 | 12245606440 | 6600 | 6580 | 6600 | 6490 | 54250 |
| 611 | 20240902 | 105000 | 11888775780 | 6570 | 6450 | 6580 | 6450 | 26423 |
| 612 | 20240902 | 104900 | 11716444370 | 6440 | 6430 | 6460 | 6430 | 8154 |
| 613 | 20240902 | 104800 | 11663869570 | 6460 | 6460 | 6470 | 6420 | 9274 |
| 614 | 20240902 | 104700 | 11604154690 | 6460 | 6430 | 6460 | 6430 | 4687 |
| 615 | 20240902 | 104600 | 11573971240 | 6440 | 6430 | 6470 | 6410 | 15230 |
| 616 | 20240902 | 104500 | 11475909540 | 6430 | 6410 | 6440 | 6400 | 27120 |
| 617 | 20240902 | 104400 | 11301545960 | 6400 | 6400 | 6420 | 6380 | 10179 |
| 618 | 20240902 | 104300 | 11236429210 | 6390 | 6410 | 6440 | 6390 | 14185 |
| 619 | 20240902 | 104200 | 11145432200 | 6430 | 6470 | 6480 | 6360 | 26790 |
| 620 | 20240902 | 104100 | 10973078530 | 6470 | 6500 | 6510 | 6460 | 9713 |
| 621 | 20240902 | 104000 | 10910159530 | 6500 | 6540 | 6540 | 6470 | 51018 |
| 622 | 20240902 | 103900 | 10578450300 | 6540 | 6500 | 6560 | 6480 | 29462 |
| 623 | 20240902 | 103800 | 10386398970 | 6500 | 6570 | 6580 | 6470 | 42236 |
| 624 | 20240902 | 103700 | 10110804550 | 6570 | 6570 | 6620 | 6520 | 84195 |
| 625 | 20240902 | 103600 | 9556949710 | 6560 | 6480 | 6610 | 6440 | 125262 |
| 626 | 20240902 | 103500 | 8736370550 | 6470 | 6330 | 6510 | 6330 | 48748 |
| 627 | 20240902 | 103400 | 8423296220 | 6330 | 6330 | 6340 | 6320 | 8412 |
| 628 | 20240902 | 103300 | 8370030370 | 6330 | 6340 | 6360 | 6330 | 6082 |
| 629 | 20240902 | 103200 | 8331452100 | 6330 | 6390 | 6410 | 6330 | 38016 |
| 630 | 20240902 | 103100 | 8088719810 | 6390 | 6310 | 6400 | 6310 | 51979 |
| 631 | 20240902 | 103000 | 7757741610 | 6320 | 6290 | 6330 | 6280 | 31091 |
| 632 | 20240902 | 102900 | 7561452130 | 6280 | 6260 | 6300 | 6260 | 10685 |
| 633 | 20240902 | 102800 | 7494321220 | 6270 | 6220 | 6300 | 6220 | 18449 |
| 634 | 20240902 | 102700 | 7378385850 | 6250 | 6210 | 6250 | 6210 | 2920 |
| 635 | 20240902 | 102600 | 7360202970 | 6210 | 6210 | 6210 | 6210 | 1140 |
| 636 | 20240902 | 102500 | 7353123570 | 6210 | 6230 | 6230 | 6210 | 4047 |
| 637 | 20240902 | 102400 | 7327939340 | 6220 | 6220 | 6230 | 6210 | 2127 |
| 638 | 20240902 | 102300 | 7314705850 | 6210 | 6200 | 6210 | 6190 | 1091 |
| 639 | 20240902 | 102200 | 7307942900 | 6200 | 6200 | 6200 | 6190 | 793 |
| 640 | 20240902 | 102100 | 7303027040 | 6200 | 6210 | 6210 | 6190 | 2022 |
| 641 | 20240902 | 102000 | 7290506560 | 6200 | 6190 | 6200 | 6190 | 2607 |
| 642 | 20240902 | 101900 | 7274368530 | 6190 | 6170 | 6200 | 6170 | 1161 |
| 643 | 20240902 | 101800 | 7267202790 | 6170 | 6220 | 6230 | 6170 | 4293 |
| 644 | 20240902 | 101700 | 7240612030 | 6220 | 6220 | 6240 | 6220 | 669 |
| 645 | 20240902 | 101600 | 7236445090 | 6220 | 6210 | 6220 | 6210 | 1261 |
| 646 | 20240902 | 101500 | 7228609210 | 6210 | 6220 | 6220 | 6210 | 641 |
| 647 | 20240902 | 101400 | 7224628540 | 6220 | 6220 | 6230 | 6220 | 2193 |
| 648 | 20240902 | 101300 | 7210987580 | 6210 | 6240 | 6240 | 6210 | 10071 |
| 649 | 20240902 | 101200 | 7148431960 | 6220 | 6200 | 6250 | 6200 | 2030 |
| 650 | 20240902 | 101100 | 7135797810 | 6190 | 6160 | 6230 | 6160 | 5476 |
| 651 | 20240902 | 101000 | 7101919590 | 6170 | 6220 | 6220 | 6170 | 8731 |
| 652 | 20240902 | 100900 | 7047886790 | 6210 | 6200 | 6220 | 6200 | 1916 |
| 653 | 20240902 | 100800 | 7035988610 | 6200 | 6250 | 6270 | 6200 | 12603 |
| 654 | 20240902 | 100700 | 6957398960 | 6240 | 6210 | 6280 | 6200 | 15115 |
| 655 | 20240902 | 100600 | 6862984120 | 6210 | 6180 | 6210 | 6180 | 4831 |
| 656 | 20240902 | 100500 | 6833015800 | 6200 | 6150 | 6200 | 6140 | 3377 |
| 657 | 20240902 | 100400 | 6812192380 | 6140 | 6140 | 6160 | 6140 | 2829 |
| 658 | 20240902 | 100300 | 6794793720 | 6150 | 6140 | 6150 | 6140 | 2651 |
| 659 | 20240902 | 100200 | 6778514170 | 6150 | 6150 | 6170 | 6140 | 4177 |
| 660 | 20240902 | 100100 | 6752835270 | 6150 | 6160 | 6160 | 6150 | 59 |
| 661 | 20240902 | 100000 | 6752472410 | 6170 | 6150 | 6170 | 6140 | 3376 |
| 662 | 20240902 | 095900 | 6731722630 | 6150 | 6140 | 6160 | 6130 | 2610 |
| 663 | 20240902 | 095800 | 6715696240 | 6130 | 6150 | 6160 | 6130 | 4926 |
| 664 | 20240902 | 095700 | 6685441500 | 6150 | 6150 | 6150 | 6130 | 5922 |
| 665 | 20240902 | 095600 | 6649089980 | 6150 | 6150 | 6160 | 6140 | 10391 |
| 666 | 20240902 | 095500 | 6585240690 | 6160 | 6170 | 6180 | 6150 | 9933 |
| 667 | 20240902 | 095400 | 6524057750 | 6170 | 6170 | 6180 | 6160 | 1642 |
| 668 | 20240902 | 095300 | 6513929900 | 6170 | 6180 | 6190 | 6160 | 10735 |
| 669 | 20240902 | 095200 | 6447705840 | 6180 | 6170 | 6180 | 6160 | 2742 |
| 670 | 20240902 | 095100 | 6430801960 | 6170 | 6210 | 6210 | 6160 | 17774 |
| 671 | 20240902 | 095000 | 6320951230 | 6200 | 6240 | 6240 | 6190 | 7562 |
| 672 | 20240902 | 094900 | 6274011800 | 6240 | 6240 | 6250 | 6230 | 4892 |
| 673 | 20240902 | 094800 | 6243459590 | 6230 | 6210 | 6240 | 6210 | 4791 |
| 674 | 20240902 | 094700 | 6213670970 | 6210 | 6210 | 6210 | 6190 | 1048 |
| 675 | 20240902 | 094600 | 6207175960 | 6210 | 6200 | 6220 | 6190 | 3777 |
| 676 | 20240902 | 094500 | 6183755970 | 6200 | 6200 | 6210 | 6180 | 7167 |
| 677 | 20240902 | 094400 | 6139335120 | 6210 | 6220 | 6230 | 6200 | 4458 |
| 678 | 20240902 | 094300 | 6111625340 | 6200 | 6220 | 6220 | 6190 | 3023 |
| 679 | 20240902 | 094200 | 6092869190 | 6220 | 6210 | 6220 | 6200 | 3191 |
| 680 | 20240902 | 094100 | 6073075750 | 6210 | 6190 | 6220 | 6190 | 4191 |
| 681 | 20240902 | 094000 | 6047104580 | 6190 | 6230 | 6250 | 6190 | 9116 |
| 682 | 20240902 | 093900 | 5990390090 | 6210 | 6250 | 6250 | 6210 | 4747 |
| 683 | 20240902 | 093800 | 5960828770 | 6250 | 6240 | 6250 | 6200 | 8358 |
| 684 | 20240902 | 093700 | 5908885720 | 6250 | 6260 | 6290 | 6240 | 6630 |
| 685 | 20240902 | 093600 | 5867277740 | 6270 | 6330 | 6330 | 6220 | 15730 |
| 686 | 20240902 | 093500 | 5768341570 | 6330 | 6320 | 6340 | 6320 | 8980 |
| 687 | 20240902 | 093400 | 5711504400 | 6320 | 6310 | 6340 | 6300 | 12712 |
| 688 | 20240902 | 093300 | 5631153940 | 6310 | 6280 | 6320 | 6270 | 37119 |
| 689 | 20240902 | 093200 | 5397304300 | 6280 | 6260 | 6280 | 6250 | 16172 |
| 690 | 20240902 | 093100 | 5295992060 | 6260 | 6210 | 6270 | 6200 | 22050 |
| 691 | 20240902 | 093000 | 5158247620 | 6210 | 6190 | 6220 | 6190 | 7654 |
| 692 | 20240902 | 092900 | 5110790110 | 6190 | 6150 | 6200 | 6150 | 7723 |
| 693 | 20240902 | 092800 | 5063118290 | 6150 | 6150 | 6150 | 6140 | 2051 |
| 694 | 20240902 | 092700 | 5050517120 | 6150 | 6150 | 6170 | 6120 | 4915 |
| 695 | 20240902 | 092600 | 5020348440 | 6140 | 6180 | 6180 | 6140 | 7569 |
| 696 | 20240902 | 092500 | 4973789770 | 6180 | 6190 | 6200 | 6160 | 3271 |
| 697 | 20240902 | 092400 | 4953573420 | 6190 | 6150 | 6200 | 6150 | 2933 |
| 698 | 20240902 | 092300 | 4935461730 | 6160 | 6150 | 6160 | 6150 | 2837 |
| 699 | 20240902 | 092200 | 4918009170 | 6140 | 6180 | 6180 | 6140 | 3021 |
| 700 | 20240902 | 092100 | 4899393510 | 6180 | 6180 | 6200 | 6170 | 11099 |
| 701 | 20240902 | 092000 | 4830796990 | 6170 | 6140 | 6170 | 6140 | 4760 |
| 702 | 20240902 | 091900 | 4801509530 | 6140 | 6170 | 6170 | 6130 | 6261 |
| 703 | 20240902 | 091800 | 4763042450 | 6170 | 6160 | 6170 | 6150 | 9859 |
| 704 | 20240902 | 091700 | 4702247450 | 6150 | 6120 | 6160 | 6120 | 16955 |
| 705 | 20240902 | 091600 | 4598336180 | 6120 | 6160 | 6170 | 6120 | 18995 |
| 706 | 20240902 | 091500 | 4481818170 | 6160 | 6200 | 6210 | 6150 | 26158 |
| 707 | 20240902 | 091400 | 4320314940 | 6210 | 6190 | 6220 | 6190 | 17994 |
| 708 | 20240902 | 091300 | 4208808490 | 6200 | 6180 | 6230 | 6170 | 11436 |
| 709 | 20240902 | 091200 | 4137970920 | 6190 | 6170 | 6200 | 6160 | 21487 |
| 710 | 20240902 | 091100 | 4005066260 | 6160 | 6220 | 6230 | 6160 | 25840 |
| 711 | 20240902 | 091000 | 3844756980 | 6220 | 6160 | 6240 | 6150 | 44293 |
| 712 | 20240902 | 090900 | 3570497270 | 6160 | 6310 | 6330 | 6160 | 40820 |
| 713 | 20240902 | 090800 | 3315429770 | 6320 | 6310 | 6330 | 6300 | 15685 |
| 714 | 20240902 | 090700 | 3216344300 | 6310 | 6420 | 6420 | 6310 | 30452 |
| 715 | 20240902 | 090600 | 3022748260 | 6410 | 6360 | 6420 | 6360 | 21236 |
| 716 | 20240902 | 090500 | 2886944090 | 6360 | 6520 | 6530 | 6340 | 69275 |
| 717 | 20240902 | 090400 | 2440300660 | 6520 | 6580 | 6640 | 6460 | 135398 |
| 718 | 20240902 | 090300 | 1551994860 | 6580 | 6420 | 6590 | 6420 | 90389 |
| 719 | 20240902 | 090200 | 964073070 | 6420 | 6420 | 6440 | 6380 | 45188 |
| 720 | 20240902 | 090100 | 674273140 | 6410 | 6350 | 6450 | 6340 | 65961 |
| 721 | 20240902 | 090000 | 251922230 | 6340 | 6300 | 6340 | 6260 | 39229 |